Free Volatility Data

Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures options updated weekly.

Instructions

One of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see below).

Volatility is measured in standard deviations, but that is a term that is foreign to most people, and even a statistician would have trouble putting it into words that everyone could understand. So the volatility figures shown in this report are best used as comparative measures. That is, if we know IBM has a volatility of 20% and Sears Holdings has a volatility 60%, then we know that SHLD is much more volatile than IBM – about three times as volatile.

Click Here to Read More About the Volatility Data »

Tip: To find a symbol in a list quicker, search by pressing ctrl+F (cmd+F on Mac).

If you do not see the most recent data, you may need to refresh your browser or clear your cache. To do so, press:

Windows: ctrl + F5
Mac/Apple: Apple + R or command + R

For volatility data on a daily basis, subscribe to The Strategy Zone.

HISTORY OF VOLATILITIES

Column Headings:
  hv20:  20-day HISTORICAL (actual) volatility of the underlying
  hv50:  50-day historical volatility
  hv100: 100-day historical volatility
  DATE:  date of last OPTION data
          (options don't trade every day on every underlying
  cur_iv:the implied volatility of these options on DATE
  Days:the number of days back for which implied volatility has been calculated
  Percentile: measurement of the cur_iv, as compared to the past Days
  Close: latest closing price of the underlying

So if the last two numbers are 597/ 87%ile, that means that
  of the last 597 daily implied volatility readings, the
  the current daily reading is higher than 87% of them


NOTE: futures symbols begin with the character @
      index symbols begin with the character $

Symbol (option symbols)           hv20  hv50 hv100    DATE   curiv Days/Percentile Close
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
$AUM                                 5     8     8  170315    6.91   522/  0%ile   80.02
$AUX                                 5     8     8  170901    8.79   563/  0%ile  124.97
$BKX                                17    15    16  170814   15.44   124/ 25%ile   93.81
$BPX                                 9     8     9  170705   11.09   533/ 36%ile   73.62
$BRB                                 7     9    17  170301   17.77    98/  2%ile  311.06
$BVZ                               118   148   137  170628   69.41   335/ 93%ile   11.74
$CDD                                11    10     8  170915    9.06   490/  5%ile  121.96
$DJX                                 7     7     7  170915    8.54   600/  6%ile  222.68
$EUI                                 8     7     7  170821   10.63   496/ 34%ile   83.72
$EUU                                 8     7     7  170901    9.14   507/  0%ile  119.45
$GBP                                 9     8     9  170901    7.85   508/  1%ile  135.82
$HGX                                12    12    12  170913   20.80   498/ 51%ile  283.02
$MNX                                10    11    13  170914   24.56   551/ 94%ile  598.80
$NDO                                 9     9     8  170302   13.05   580/ 88%ile   72.31
$NDX                                10    11    13  170915   11.02   597/ 21%ile 5988.00
$NZD                                 9     9     9  170301   13.38   578/  2%ile  133.11
$OEX                                 7     7     7  170915    6.24   543/  0%ile 1105.11
$OSX                                20    23    28  170822   27.81   224/ 25%ile  133.85
$POQ                                 6     7     8  170911    7.48    90/ 38%ile   93.37
$PZO                                 9     9    10  170301   19.90   420/ 33%ile  176.59
$RUT                                 8    11    13  170915   11.59   600/  3%ile 1431.71
$RVX                                91    99    90  170915  219.20   586/100%ile   11.83
$SFC                                10     9     8  170616    7.29   543/  0%ile   95.97
$SKA                                 9     8     8  170302   11.61   534/ 23%ile   79.69
$SOX                                15    17    20  170804   20.46   326/ 10%ile 1146.69
$SPX                                 7     8     7  170915    8.91   600/ 14%ile 2500.23
$UTY                                10     9     9  170906   12.53    18/ 61%ile  693.45
$VIX                               118   148   137  170915   83.60   600/ 32%ile   10.17
$XAU                                26    25    26  170915   32.17   453/  3%ile   88.38
$XDA                                 5     8     8  170915    9.74   600/ 20%ile   80.02
$XDB                                 9     8     9  170915   11.83   599/ 65%ile  135.82
$XDC                                11    10     8  170915    9.30   600/ 27%ile   81.99
$XDE                                 8     7     7  170915   10.26   600/  9%ile  119.45
$XDN                                10     9     8  170915   12.31   598/ 46%ile   90.21
$XDS                                10     9     8  170915   11.70   599/ 23%ile  104.20
$XDZ                                 9     9     8  170327   12.19   531/ 51%ile   72.97
$XEO                                 7     7     7  170915    7.88   517/  0%ile 1105.11
$XSP                                 7     8     7  170915    9.81   600/ 15%ile  250.02
$YUK                                10     9     8  170905   11.95   494/ 51%ile  110.85
A                                   12    17    17  170915   15.84   600/  0%ile   65.96
AA                                  31    31    33  170915   35.68   598/ 22%ile   44.65
AABA                                19    19    25  170915   26.92   600/ 37%ile   66.41
AAC                                 75    76    72  170915   58.46   557/ 18%ile   11.40
AAL                                 35    29    30  170915   28.88   600/  4%ile   46.00
AAN                                 23    42    38  170915   34.19   600/ 42%ile   42.90
AAOI                                46   113    96  170915   66.04   600/ 73%ile   58.30
AAON                                15    24    22  170915   26.31   530/ 17%ile   32.95
AAP                                 25    59    50  170915   31.76   600/ 72%ile   99.51
AAPL                                14    19    20  170915   20.90   600/ 46%ile  159.88
AAT                                 13    15    17  170915   18.35   198/ 43%ile   40.58
AAV                                 29    30    34  170914   31.88   598/ 13%ile    6.40
AAWW                                22    34    35  170915   33.62   600/ 15%ile   65.70
AAXJ                                10    12    11  170915   13.27   536/ 19%ile   73.12
AAXN                                20    28    26  170915   33.54   599/ 11%ile   22.30
AB                                  13    18    19  170915   15.12   557/  4%ile   24.20
ABAX                                18    26    28  170915   33.84   535/ 32%ile   44.25
ABB                                 11    15    14  170915   18.64   589/ 52%ile   24.43
ABBV                                27    22    18  170915   17.25   600/ 19%ile   87.37
ABC                                 25    32    27  170915   20.67   600/ 37%ile   81.60
ABCB                                23    23    26  170915   27.30   314/ 62%ile   43.35
ABCO                                24    25    24  170915   10.49   584/  0%ile   53.50
ABDC                                26    34    28  170822   26.88    93/ 58%ile   10.94
ABEO                               128   105    85  170915  105.44   411/ 81%ile   17.20
ABEV                                22    21    30  170110   28.75   159/ 18%ile    6.81
ABG                                 19    26    31  170915   33.15   600/ 30%ile   58.45
ABM                                 38    27    24  170915   18.60   480/ 11%ile   39.56
ABMD                                20    21    21  170915   26.63   600/  4%ile  158.58
ABR                                 16    16    20  170908   21.25    61/ 57%ile    8.04
ABT                                 13    15    14  170915   16.50   600/ 24%ile   51.76
ABTL                                37    72    61  170915   61.33   594/ 72%ile    7.67
ABUS                                57    55    52  170915  115.47   563/ 92%ile    5.00
ABX                                 21    27    26  170915   30.34   600/  2%ile   17.30
ABY                                 15    19    22  170915   26.06   593/ 21%ile   19.85
ACAD                                25    48    47  170915   44.30   600/  5%ile   36.83
ACC                                 13    15    16  170915   14.62   548/  8%ile   48.22
ACCO                                18    30    30  170915   34.59   563/ 14%ile   11.35
ACET                               124    83    64  170915   46.70   597/ 81%ile   10.44
ACGL                                24    19    17  170915   20.96   593/ 91%ile   96.41
ACH                                 53    56    46  170915   44.26   595/ 68%ile   20.50
ACHC                                27    36    34  170915   29.74   600/  8%ile   46.78
ACHN                                91    80    72  170915   60.80   600/ 25%ile    3.70
ACIA                                48    50    56  170915   44.32   321/  6%ile   44.68
ACIW                                17    25    27  170915   29.50   597/ 58%ile   22.50
ACLS                                33    46    46  170915   42.42   518/  8%ile   23.35
ACM                                 21    28    25  170915   27.10   600/  5%ile   33.94
ACN                                 13    12    13  170915   19.39   600/ 63%ile  135.35
ACOR                               115    79    63  170915   59.50   580/ 50%ile   22.95
ACRE                                13    14    17  161103   20.78    30/ 30%ile   13.00
ACRS                                38    53    48  170915   53.73    82/ 63%ile   25.83
ACRX                                43   100    88  170915  162.69   583/ 98%ile    3.10
ACSF                                21    18    21  170616   20.94    43/ 20%ile   11.55
ACTA                                16    29    24  170915   42.04   490/ 37%ile   12.00
ACTG                                72    66    61  170915   83.18   592/ 85%ile    4.05
ACWI                                 6     7     8  170915   10.23   587/ 15%ile   68.57
ACWV                               4.5     5     6  170915    6.40   580/ 33%ile   81.69
ACWX                                 8     9     9  170912   12.51   317/ 26%ile   48.29
ACXM                                18    25    24  170915   32.14   600/ 28%ile   23.49
ADAP                                98    72    62  170913   67.26   204/  2%ile    8.77
ADBE                                12    15    17  170915   26.75   600/ 74%ile  154.49
ADC                                 12    15    16  170915   14.10   224/  4%ile   51.02
@ADH                                 6     7     7  170224    8.28   588/  3%ile   75.66
ADHD                                42    38    73  170915  153.75   540/ 82%ile    1.12
ADI                                 24    22    25  170915   19.57   600/  6%ile   83.84
ADK                                 69    79    90  161026   85.63   283/ 61%ile    0.99
ADM                                 14    16    22  170915   17.29   600/  4%ile   43.84
@ADM                                 6     7     8  170602    7.38   589/  1%ile   75.46
ADMP                                47    54    92  170915   88.90   591/ 27%ile    5.15
ADMS                               125    88    67  170915   58.28    82/  7%ile   21.53
ADNT                                22    24    29  170915   28.15   212/ 16%ile   80.26
ADP                                 12    31    26  170915   18.01   600/ 76%ile  106.78
ADRO                                37    39    38  170915   75.65   437/ 33%ile   11.20
ADS                                 19    29    26  170915   24.78   600/ 23%ile  216.00
ADSK                                22    22    32  170915   26.23   600/  5%ile  114.13
ADTN                                16    30    26  170915   28.31   600/ 25%ile   22.45
ADUS                                29    30    33  170915   37.33   252/ 11%ile   34.20
ADVM                                80    58    59  170915   83.71   593/ 56%ile    3.50
ADXS                               102    74    66  170915   80.78   589/ 40%ile    4.81
@ADZ                                 6     7     7  161202   10.75   588/ 32%ile   74.58
AEE                                 13    11    11  170915   12.74   599/  8%ile   59.81
AEG                                 32    32    32  170628   24.90   174/ 18%ile    5.69
AEGN                                18    52    44  170915   32.48   538/ 19%ile   22.28
AEIS                                27    28    33  170915   28.85   598/  8%ile   75.78
AEL                                 35    27    26  170915   33.16   593/ 34%ile   27.56
AEM                                 28    25    31  170915   30.18   600/  2%ile   48.12
AEO                                 51    46    47  170915   35.66   600/ 47%ile   13.33
AEP                                 11    11    10  170915   12.42   600/ 15%ile   73.03
AER                                 14    15    17  170915   19.33   600/  0%ile   49.61
AERI                                36    38    62  170915   46.89   582/  4%ile   58.30
AES                                 13    17    19  170803   23.06   472/ 27%ile   11.35
AET                                  9    12    12  170915   15.56   600/  0%ile  162.68
AEZS                                76   227   236  170915  196.46   193/ 81%ile    1.91
AF                                  23    24    24  170915   23.96   363/ 38%ile   19.72
AFAM                                25    41    40  170915   31.61   600/ 17%ile   48.25
AFG                                 25    20    18  170915   14.70   596/ 33%ile  100.70
AFH                                 17    23    35  170915   27.50   395/ 18%ile   17.35
AFI                                 23    50    37  170831   52.34    40/ 95%ile   15.50
AFL                                 12    12    12  170915   13.39   600/ 19%ile   82.81
AFMD                                43    59    61  170915  126.09   213/ 30%ile    2.25
AFSI                                51    44    57  170915   45.03   600/ 80%ile   13.05
AFTY                                15    14    15  170915   13.13   295/  0%ile   17.01
AG                                  55    71    64  170915   57.13   600/ 19%ile    7.01
AGCO                                18    19    18  170915   23.42   600/ 23%ile   70.39
AGEN                                51    72    70  170915   68.99   600/ 24%ile    4.12
AGFS                                21    37    43  170915   49.06   274/  6%ile    7.16
AGG                                3.3   2.9   3.0  170915    2.01   477/ 31%ile  109.91
AGI                                 70    55    49  170915   43.73   589/  3%ile    7.40
AGIO                                31    36    43  170915   43.48   599/  0%ile   66.43
AGM                                 23    21    35  170915   32.90   462/ 49%ile   65.12
AGN                                 20    18    17  170915   22.61   600/ 27%ile  220.29
AGNC                                13    11    14  170817  140.41    74/ 93%ile   21.11
AGO                                 28    20    20  170915   21.22   600/ 15%ile   42.73
AGQ                                 28    35    34  170915   34.58   600/  1%ile   37.19
AGR                                 12    11    11  170911   13.14   480/  2%ile   47.51
AGRO                                30    30    31  170915   32.19   518/ 17%ile   10.17
AGRX                                47   0.0   0.0  170915  113.63    30/  3%ile    3.83
AGTC                                98    79    65  170914   95.02   242/ 79%ile    3.55
AGU                                 17    19    21  170915   19.18   599/  3%ile  105.12
AGX                                 24    26    33  170915   29.81   325/  7%ile   61.35
AGYS                                24    25    23  170907   43.13   425/ 98%ile   10.60
AHC                                 38    35    32  170908   37.81   293/ 14%ile    4.50
AHGP                                28    39    47  170915   27.49   556/ 13%ile   27.80
AHH                                 18    17    22  170711   19.17    50/ 20%ile   13.61
AHL                                 67    45    34  170915   22.57   361/ 93%ile   41.50
AHP                                 22    31    33  170915   25.58   407/  0%ile    9.87
AHT                                 27    31    34  170427   37.03   244/ 47%ile    6.48
AI                                  15    20    21  170301   14.65   157/ 11%ile   13.17
AIG                                 18    14    14  170915   19.05   600/ 52%ile   59.62
AIMC                                19    24    29  170915   23.59   548/ 16%ile   47.60
AIMT                                33    39    43  170914  102.50   274/100%ile   23.22
AIN                                 14    22    21  170915   21.84   252/  9%ile   55.50
AINV                                15    14    15  170726   47.50    47/ 93%ile    6.04
AIR                                 17    22    21  170915   31.64   600/ 45%ile   35.26
AIRG                                91    83   0.0  170915   59.20    67/ 95%ile    9.33
AIT                                 17    20    22  170915   20.08   387/ 24%ile   60.25
AIV                                 12    14    14  170915   14.56   570/  2%ile   45.59
AIZ                                 30    22    22  170915   23.26   600/ 82%ile   93.85
AJG                                 15    14    13  170915   13.82   582/ 33%ile   60.38
AJRD                                32    38    32  170915   34.42   598/ 57%ile   28.33
AKAM                                18    40    43  170915   29.68   600/ 48%ile   47.34
AKAO                                50    57    60  170915   62.01   290/ 23%ile   16.49
AKBA                                31    33    63  170915   51.89   568/  6%ile   17.30
AKG                                138   111   115  170523   63.39   313/  5%ile    1.06
AKR                                 17    18    21  170914   18.91    82/ 26%ile   30.14
AKRX                                11     9     7  170914   22.86   542/  6%ile   33.10
AKS                                 35    54    51  170915   50.13   600/  0%ile    5.56
AL                                  16    23    25  170915   21.49   600/  0%ile   39.97
ALB                                 21    26    23  170915   23.85   600/ 19%ile  127.29
ALDR                                47    78    88  170915   61.62   452/ 13%ile   10.20
ALDW                                43    41    39  170825   32.81   446/ 34%ile   11.35
ALE                                 10    12    12  170915   13.75   419/ 14%ile   78.41
ALEX                                14    15    20  170915   19.95   283/  3%ile   44.80
ALFA                                 8     9     9  170915   14.04   341/ 19%ile   41.14
ALG                                 16    19    19  170815   23.72   340/  0%ile   96.96
ALGN                                19    32    35  170915   31.35   600/ 67%ile  184.50
ALGT                                25    31    32  170915   30.20   600/ 20%ile  123.60
ALJ                                0.0   0.0    27  170623   38.67   534/ 18%ile   13.32
ALK                                 27    24    24  170915   26.50   600/ 29%ile   75.28
ALKS                                24    23    26  170915   30.92   600/  1%ile   52.02
ALL                                 24    18    15  170915   14.15   600/ 20%ile   90.88
ALLE                                11    14    15  170915   17.70   600/  1%ile   82.77
ALLT                                12    25    29  170913   32.19   556/  7%ile    5.14
ALLY                                21    23    25  170915   25.44   600/ 19%ile   22.58
ALNY                                74    54    57  170915   93.51   600/100%ile   76.21
ALOG                                15    20    28  170915   32.81   437/ 90%ile   77.20
ALR                                 17    12    14  170915   14.96   583/ 17%ile   49.76
ALRM                                27    27    25  170915   32.67   538/  3%ile   44.38
ALSK                                47    42    47  170726   57.34   101/ 82%ile    2.23
ALSN                                23    22    21  170915   23.65   583/ 67%ile   34.57
ALT                                 87    88    98  170913  109.45   212/ 90%ile    2.43
ALV                                 43    35    30  170915   20.64   600/ 20%ile  125.45
ALXN                                23    21    35  170915   33.72   599/ 25%ile  146.69
AM                                  32    25    25  170915   22.68   598/  6%ile   31.07
AMAG                                43    45    51  170915   51.09   600/ 26%ile   19.65
AMAT                                26    29    29  170915   25.26   600/ 25%ile   47.14
AMBA                               100    65    55  170915   36.37   600/  7%ile   46.43
AMBC                                26    46    39  170915   40.25   600/ 13%ile   18.11
AMBR                                23    35    39  170915   41.25   547/  3%ile    7.60
AMC                                 53    88    69  170915   52.09   600/ 98%ile   16.95
AMCN                                67    63    83  170915  112.50   505/ 94%ile    2.67
AMCX                                25    29    28  170915   32.89   600/ 54%ile   59.42
AMD                                 34    39    69  170915   50.48   600/  3%ile   12.52
AME                                  9    13    13  170915   16.31   600/  4%ile   65.33
AMED                                26    52    40  170915   36.79   600/ 30%ile   52.03
AMFW                                37    35    35  170830   43.75   400/ 25%ile    5.96
AMG                                 15    20    22  170915   21.71   600/ 12%ile  179.87
AMGN                                19    18    17  170915   19.55   600/ 30%ile  187.47
AMGP                               0.0   0.0   0.0  170915   25.52     2/100%ile   19.50
AMH                                 21    18    18  170915   17.27   369/  5%ile   22.14
AMID                                29    34    53  170915   31.20   561/ 20%ile   13.60
AMJ                                 14    15    17  170915   14.85   600/ 21%ile   28.31
AMKR                                30    40    41  170915   35.56   600/  0%ile    9.65
AMLP                                18    17    18  161129   16.88   199/  0%ile   11.27
AMN                                 27    27    27  170915   27.95   582/  6%ile   39.25
AMNB                                19    19    21  170915   22.44   187/ 36%ile   38.20
AMOT                                50    42    44  170915   38.95   158/ 13%ile   25.14
AMP                                 20    21    21  170915   21.27   600/ 26%ile  139.86
AMPE                               103   138   167  170601  160.83   476/ 90%ile    0.52
AMPH                                22    27    30  170905   55.63   437/ 59%ile   15.73
AMRC                                19    34    39  170915   39.60   544/  7%ile    7.35
AMRI                               0.0   3.5    36  170718   16.46   535/  0%ile   21.74
AMRN                                36    46    44  170915   61.43   600/  2%ile    3.37
AMRS                               103   106   115  170915  117.65   107/ 85%ile    3.55
AMSC                                84    76    88  170915   54.91   600/  8%ile    4.88
AMSF                                28    24    31  170915   22.29   127/ 37%ile   58.35
AMSWA                               34    27    30  170828   28.13   248/ 20%ile   10.60
AMT                                 14    17    15  170915   13.79   600/  1%ile  145.01
AMTD                                15    19    22  170915   23.72   600/ 33%ile   45.25
AMWD                                45    33    28  170915   29.36   477/ 11%ile   89.70
AMX                                 13    19    21  170915   24.21   600/ 16%ile   18.49
AMZA                                24   0.0   0.0  170906   17.03    23/  8%ile    9.24
AMZN                                16    19    18  170915   19.75   600/ 20%ile  986.79
AN                                  28    31    30  170915   26.08   600/ 23%ile   46.31
ANAT                                18    16    16  170915   21.32   164/ 90%ile  116.67
ANDE                                21    25    27  170915   25.84   536/  2%ile   33.25
ANDV                                20    18    19  170915   19.95   600/  1%ile  102.42
ANDX                                18   0.0   0.0  170915   17.05    32/  3%ile   48.79
ANET                                18    46    37  170915   27.89   600/  5%ile  176.96
ANF                                 68    76    65  170915   40.84   600/ 16%ile   14.24
ANFI                                44    55    45  170915   56.27   590/ 40%ile    5.54
ANGI                                33    36    85  170915   85.85   517/ 95%ile   11.68
ANGO                                24    35    28  170915   34.96   584/ 25%ile   17.96
ANH                                 26    23    22  161205   35.63    19/ 89%ile    6.06
ANIK                                12    30    26  170915   25.52   564/  4%ile   55.86
ANIP                                24    25    30  170915   44.49   599/ 35%ile   50.09
ANSS                                26    22    22  170915   21.52   600/ 46%ile  121.82
ANTH                                86    84    93  170622  145.83   330/ 74%ile    1.34
ANTM                                20    18    17  170915   16.74   600/  3%ile  186.59
ANW                                 35    62   102  170915   52.93   598/ 50%ile    4.60
ANY                                 71   137   329  161129  100.05   209/ 39%ile    2.97
AOBC                                84    57    47  170915   38.16   600/ 51%ile   14.26
AOI                                 41    45    61  170206   60.19   400/ 12%ile   14.65
AON                                 14    14    12  170915   14.55   600/ 12%ile  143.31
AOS                                 12    14    15  170915   18.57   600/ 10%ile   58.22
AOSL                                25    40    50  170915   42.00   516/ 56%ile   15.10
AP                                  32    35    44  170915   38.38   275/ 21%ile   17.60
APA                                 29    35    34  170915   28.03   600/ 16%ile   42.52
APAM                                21    29    26  170915   23.39   488/ 26%ile   30.75
APC                                 25    27    31  170915   27.63   600/ 17%ile   43.55
APD                                 12    15    14  170915   14.10   600/  3%ile  150.13
APDN                                64    78   103  170915  131.24   281/ 92%ile    2.47
APEI                                31    47    42  170915   42.41   600/ 39%ile   19.25
APH                                 10    10    11  170915   14.99   600/  7%ile   82.58
APLE                                13    15    16  170829   12.77    81/  1%ile   18.76
APLP                                25    44    40  170915   39.67   451/ 40%ile   13.65
APO                                 20    23    24  170915   21.05   600/ 23%ile   29.63
APOG                                56    38    33  170915   34.09   599/ 59%ile   44.80
APRN                                47   0.0   0.0  170915   60.05    49/  6%ile    6.06
APT                                 48    44    52  170828   73.75   288/ 85%ile    3.60
APTI                                23   0.0   0.0  170915   33.09    42/ 14%ile   17.60
APTS                                16    21    27  170915   17.97   113/  1%ile   17.96
APU                                 13    15    16  170915   12.58   576/ 15%ile   43.69
AQMS                                79    89    87  170915   69.21   195/ 81%ile    6.88
AQXP                                38    35    41  170915   63.97   265/ 36%ile   12.85
AR                                  23    29    33  170915   31.73   600/  3%ile   20.48
ARA                                 33    47    44  170915   43.59   472/ 25%ile   15.16
ARAY                                32    39    38  170915   56.69   599/ 66%ile    4.25
ARC                                 45    48    50  170728   89.68   338/ 98%ile    3.95
ARCB                                37    63    69  170915   45.23   600/ 66%ile   28.40
ARCC                                10    11    13  170629  106.81    69/100%ile   15.74
ARCH                                31    29    31  170915   36.80   310/ 21%ile   75.30
ARCO                                37    36    42  170915   34.45   600/  0%ile    9.70
ARCW                                77    68    62  170906   68.75    22/ 40%ile    2.45
ARDX                                54    65   100  170907   73.11    80/ 18%ile    5.30
ARE                                 13    11    12  170915   13.21   564/  2%ile  120.52
ARES                                14    13    21  170911   18.75   360/  6%ile   18.30
AREX                                42    67    84  170915   59.20   583/  8%ile    2.68
ARGS                               248   180   209  170221  194.76   176/100%ile    0.17
ARGT                                11    16    18  170915   20.82   332/ 22%ile   31.14
ARI                                 13    12    16  170131   11.95    18/ 11%ile   17.97
ARII                                21    28    30  170915   30.25   596/ 22%ile   35.63
ARLP                                26    27    36  170915   27.41   593/ 21%ile   18.85
ARLZ                                49    88    95  170915  105.00   592/ 88%ile    1.41
ARMK                                14    13    14  170915   15.87   589/  1%ile   40.47
ARNA                                32    89    92  170915   56.89   588/ 16%ile   24.40
ARNC                                27    26    32  170915   29.14   219/  0%ile   25.34
AROC                                44    43    46  170915   41.86   461/  5%ile   11.30
AROW                                13    17   0.0  170518   26.63     1/100%ile   32.85
ARQL                                82    77    73  161006  172.50   143/ 98%ile    1.19
ARR                                 23    17    19  170728   10.78   265/ 12%ile   26.40
ARRS                                22    27    27  170915   29.83   600/ 16%ile   27.30
ARRY                                64    59    67  170915   60.34   600/  0%ile   10.82
ARTNA                               26    27    29  170915   30.44   328/ 87%ile   37.08
ARTX                                53    57    51  170915   84.76   456/ 72%ile    3.50
ARW                                 15    17    19  170915   20.93   600/  1%ile   79.52
ARWR                               145   110    95  170915   70.25   591/ 28%ile    3.30
ASA                                 28    24    24  170915   32.19   482/ 17%ile   12.27
ASB                                 21    24    22  170915   24.16   580/ 58%ile   22.90
ASC                                 33    31    35  170915   34.28   578/  9%ile    7.35
ASCMA                               44    67    60  170915   51.31   253/ 18%ile    9.93
ASFI                                40    37    51  170914   37.19   293/ 46%ile    7.70
ASGN                                14    23    24  170915   21.28   600/  0%ile   49.36
ASH                                 16    15    18  170915   21.02   600/ 54%ile   64.02
ASHR                                12    14    13  170915   12.74   600/  6%ile   29.78
ASHS                                14    18    17  170915   15.90   521/ 24%ile   37.20
ASIX                                26    31    38  170915   37.25   240/  4%ile   36.55
ASMB                                25    28    32  170915   70.74   362/ 25%ile   30.27
ASML                                17    20    22  170915   24.23   600/ 32%ile  162.41
ASNA                                76    85   104  170915   84.53   600/ 95%ile    2.23
ASPS                                40    57    57  170915   56.50   597/ 33%ile   24.31
ASR                                 17    21    27  170915   25.96   324/ 49%ile  203.41
AST                                 52    60    70  170914   97.27   184/ 47%ile    3.25
ASTC                               169   123   109  161031  106.25   180/ 72%ile    0.88
ASTE                                20    33    29  170915   30.90   575/ 57%ile   51.15
ASUR                                40   0.0   0.0  170915   52.41    31/ 45%ile   10.62
ASX                                 24    22    22  170124   29.69   121/ 14%ile    5.99
ASYS                                55    59    63  170915   59.74   593/ 35%ile   11.23
AT                                  60    53    44  170915   34.89   288/ 21%ile    2.45
ATEN                                28    59    53  170914   41.25   594/  2%ile    6.60
ATGE                                35    30    29  170915   32.45   599/  8%ile   35.30
ATH                                 23    21    20  170915   22.03   575/ 12%ile   53.12
ATHM                                22    36    36  170915   36.79   599/  6%ile   65.83
ATHN                                25    33    56  170915   37.42   600/ 46%ile  128.94
ATHX                                56    54    66  170915  103.33   575/ 30%ile    2.22
ATI                                 51    47    45  170915   41.89   600/ 14%ile   23.26
ATKR                                23    65   0.0  170915   32.80    31/ 19%ile   18.47
ATLC                                70    68    79  170908   78.75   161/ 33%ile    2.38
ATNI                                34    37    33  170915   30.48   413/ 97%ile   51.85
ATNM                               163   155   123  160926  106.01   275/ 20%ile    0.64
ATO                                 11    12    11  170915   11.87   583/  4%ile   87.13
ATR                                 12    20    15  170915   15.94   560/ 21%ile   84.71
ATRA                                40    42    52  170807   70.36   245/ 14%ile   15.65
ATRC                                33    31    33  170915   40.17   498/ 13%ile   21.04
ATRO                                20    37    31  170720   50.95   151/ 96%ile   26.18
ATRS                                33    38    52  170915  102.51   316/ 78%ile    2.89
ATSG                                26    33    39  170915   33.95   569/ 36%ile   23.54
ATTU                                36    40    41  170915   48.92   219/ 22%ile    6.94
ATU                                 22    24    30  170915   29.59   597/ 26%ile   26.00
ATUS                                37    34   0.0  170915   30.63    54/ 87%ile   27.30
ATVI                                26    28    26  170915   25.96   600/ 23%ile   65.00
ATW                                 66    62    70  170915   57.24   600/ 21%ile    8.02
AU                                  55    42    42  170915   39.02   600/  1%ile    9.94
AUDC                                25    26    31  170907   31.25   358/  2%ile    6.88
AUO                                 32    35    41  170913   42.70   254/ 29%ile    4.15
AUPH                                50    53    52  170915   64.83   223/  1%ile    6.27
AUY                                 51    50    50  170915   49.76   600/ 17%ile    2.86
AVA                                  5    43    31  170710   16.41   326/ 51%ile   51.64
AVAV                                64    43    38  170915   33.89   600/ 21%ile   48.49
AVB                                 10    12    13  170915   12.62   600/  1%ile  183.77
AVD                                 22    35    36  170915   37.70   600/  3%ile   20.75
AVDL                                35    32    34  170915   51.94   539/ 13%ile    9.42
AVEO                                97    94   142  170915  108.00    83/ 19%ile    3.55
AVGO                                23    23    27  170915   23.55   600/  8%ile  250.55
AVGR                               364   262   247  170331  139.58   163/ 93%ile    0.23
AVH                                 28    35    31  170915   38.12   548/ 12%ile    8.29
AVHI                                24    39    35  170914   40.44   314/ 74%ile   16.35
AVID                                49    46    42  170915   61.88   576/ 59%ile    4.50
AVIR                                65   110   101  160928  110.00   402/ 97%ile    0.60
AVP                                 40    47    61  170915   57.67   600/ 31%ile    2.54
AVT                                 19    19    25  170915   21.55   600/ 19%ile   38.76
AVX                                 14    23    22  170915   23.75   114/ 70%ile   17.54
AVXL                                58    71    58  170915   99.96   457/ 37%ile    4.43
AVXS                                36    33    43  170915   58.11   177/ 23%ile   88.08
AVY                                 11    14    13  170915   15.80   600/ 11%ile   96.83
AWI                                 26    30    27  170915   25.49   600/ 17%ile   48.35
AWK                                 10    11    13  170915   12.17   600/  0%ile   82.68
AWR                                 19    22    21  170915   16.02   530/  0%ile   50.63
AWRE                                41    35    35  170915   34.79   350/  7%ile    4.90
AXAS                                86    74    73  170524   87.81   141/ 95%ile    1.65
AXDX                                42    46    45  170915   77.87   586/ 80%ile   23.30
AXE                                 20    25    26  170915   27.23   600/ 17%ile   78.15
AXGN                                21    32    40  170914   37.99   392/  2%ile   18.50
AXL                                 39    38    39  170915   47.95   600/ 93%ile   16.17
AXON                                61    57    54  170915  220.00   551/100%ile   21.34
AXP                                 10    11    11  170915   13.92   600/  1%ile   86.99
AXS                                 48    31    25  170915   24.08   596/ 90%ile   58.12
AXTA                                12    25    22  170915   22.39   600/  7%ile   29.25
AXTI                                45    58    61  170915   52.88   462/ 21%ile    8.80
AXU                                 97    77    71  170905   73.44    72/  1%ile    1.51
AYI                                 25    22    30  170915   37.09   600/ 85%ile  170.50
AYR                                 20    30    28  170915   24.30   599/ 21%ile   21.56
AYX                                0.0   0.0   0.0  170915   56.15     4/100%ile   18.79
AZN                                 23    44    36  170915   20.01   600/ 16%ile   32.53
AZO                                 21    25    35  170915   32.73   600/ 98%ile  569.89
AZPN                                14    20    26  170915   21.74   600/  8%ile   63.73
AZUL                                33    31   0.0  170915   32.64    72/  8%ile   28.31
AZZ                                 20    28    27  170915   30.83   599/ 65%ile   51.05
B                                   23    20    19  170915   22.30   532/ 27%ile   65.81
BA                                  15    26    21  170915   19.51   600/ 60%ile  249.00
BABA                                25    24    30  170915   29.40   600/ 48%ile  176.70
BABY                                40    32    34  170915   38.70   590/ 73%ile   35.10
BAC                                 23    21    22  170915   23.16   600/ 31%ile   24.38
BAH                                 15    19    40  170915   20.42   573/  8%ile   35.25
BAK                                 29    34    34  170915   37.34   567/ 13%ile   26.40
BAL                                 35    26    25  170915   24.18   580/ 78%ile   45.47
BAM                                 11    13    14  170915   18.05   591/ 20%ile   39.44
BANC                                36    30    28  170915   30.89   478/ 47%ile   19.15
BANR                                20    20    22  170915   21.87   350/ 22%ile   57.11
BAP                                 20    21    19  170915   20.38   600/  9%ile  212.85
BAS                                 53    72    71  170915   66.40   430/ 28%ile   15.17
BATRA                               22    25    24  170914   28.09   140/ 64%ile   24.93
BATRK                               21    23    23  170915   24.47   154/  9%ile   24.93
BAX                                 11    12    15  170915   17.32   600/ 31%ile   63.96
BBBY                                26    33    36  170915   44.73   600/ 98%ile   28.67
BBD                                 24    22    43  170915   29.83   599/  1%ile   11.49
BBG                                 63    70    73  170915   64.49   600/ 20%ile    3.57
BBH                                 16    16    17  170915   18.74   600/  2%ile  134.26
BBL                                 23    22    23  170915   28.28   595/ 18%ile   36.21
BBOX                                74   156   113  170913   77.06   504/ 97%ile    3.25
BBRG                                68    51    45  170915   81.74   398/ 97%ile    2.50
BBRY                                18    24    38  170915   46.74   600/ 70%ile    9.27
BBSI                                27    35    27  170915   31.31   574/  2%ile   54.03
BBT                                 16    17    17  170915   17.97   600/ 46%ile   44.14
BBVA                                20    22    22  170830   24.50   256/ 14%ile    8.79
BBW                                 56    48    46  170915   50.41   597/ 38%ile    8.95
BBY                                 51    40    45  170915   27.90   600/ 24%ile   58.61
BC                                  24    32    29  170915   28.55   600/ 44%ile   53.35
BCBP                                41    27    22  170915   21.41    91/ 34%ile   12.70
BCC                                 26    26    27  170915   36.37   600/ 25%ile   31.30
BCE                                  7     9    11  170907   86.79   533/ 99%ile   47.68
BCEI                                48    50   101  170911   50.45   369/  2%ile   29.91
BCLI                                35    45    39  170915   74.57   278/ 11%ile    4.17
BCO                                 16    33    28  170915   33.26   599/ 89%ile   81.00
BCOR                                12    36    32  170915   36.51   589/ 23%ile   23.40
BCOV                                18    32    69  170915   42.70   576/  4%ile    7.00
BCPC                                 9    18    18  170915   22.18   486/  3%ile   76.66
BCR                                  6     5     6  170915    8.59   519/  0%ile  319.57
BCRX                                95    81    89  170915   68.98   600/ 10%ile    5.15
BCS                                 19    19    24  170915   26.16   600/ 22%ile   10.13
BDC                                 15    23    26  170915   29.86   597/ 10%ile   79.36
BDGE                                17    21    22  170518   22.81    21/ 19%ile   31.20
BDN                                 17    15    15  170901   14.22   118/  0%ile   17.04
BDSI                                44    55    62  170915   78.58   589/ 23%ile    2.85
BDX                                 16    13    14  170915   15.14   599/ 29%ile  195.34
BEAT                                49    45    48  170915   38.34   600/  8%ile   32.70
BEBE                                42    61   100  161220  112.50   331/ 97%ile    5.45
BECN                                50    38    30  170915   30.85   468/ 76%ile   48.68
BEL                                 21    21    23  170915   26.25   440/ 10%ile   12.70
BELFB                               28    34    32  170915   37.80   296/ 23%ile   27.00
BEN                                 20    18    17  170915   17.33   600/  3%ile   42.48
BERY                                16    14    19  170915   21.09   600/  7%ile   56.55
BETR                                51    64    59  170915   45.31   495/ 34%ile    7.11
BFAM                                14    12    14  170915   21.83   490/ 33%ile   80.96
BFB                                 17    17    25  170915   20.63   530/ 73%ile   53.91
BFIN                                11    14    13  161007   20.78   130/  2%ile   13.91
BFOR                                10    10    10  170908   12.92   495/ 26%ile   38.21
BFR                                 23    32    32  170915   27.76   597/  0%ile   18.70
BG                                  25    21    37  170915   25.06   600/ 52%ile   72.53
BGC                                 29    38    40  170915   45.51   600/ 26%ile   19.20
BGCP                                18    23    21  170818   20.73   214/  8%ile   13.14
BGFV                                41    51    44  170915   44.64   568/ 57%ile    7.95
BGG                                 24    40    31  170915   28.14   596/ 49%ile   21.84
BGNE                                57   0.0   0.0  170915   50.20    36/ 66%ile   80.90
BGS                                 26    35    30  170915   27.19   600/ 70%ile   31.40
BHBK                                22    23    23  170912   20.48   231/ 48%ile   18.80
BHE                                 14    21    21  170915   24.30   538/ 21%ile   32.60
BHF                                 31   0.0   0.0  170915   24.43    28/ 17%ile   56.56
BHGE                                17   0.0   0.0  170915   26.03    47/  2%ile   36.90
BHI                                0.0   0.0    18  170915   35.22   600/ 62%ile   57.68
BHLB                                14    19    19  170915   18.52   280/ 30%ile   34.40
BHP                                 20    20    22  170915   25.39   600/ 14%ile   41.82
BHVN                               0.0   0.0   0.0  170913   79.11     2/100%ile   37.86
BIB                                 33    33    36  170915   33.85   600/  4%ile   60.63
BID                                 22    29    27  170915   29.12   600/ 20%ile   44.50
BIDU                                25    30    27  170915   29.37   600/ 43%ile  235.21
BIG                                 18    21    25  170915   25.74   600/  4%ile   50.02
BIIB                                25    24    25  170915   26.95   600/ 16%ile  321.26
BIO                                 18    24    21  170915   17.81   489/  1%ile  227.91
BIOA                               211   242   178  170803   97.92   345/ 79%ile    0.48
BIOC                                74    84    77  170511  194.32   154/ 93%ile    1.30
BIOS                                56    63    65  170915   59.61   393/  9%ile    2.67
BIP                                 24    21    18  170915   19.87   433/ 87%ile   42.13
BIS                                 35    34    37  170915   37.13   598/  3%ile   20.83
BITA                                54    57    53  170915   54.37   600/ 32%ile   44.32
BIV                                3.9   3.3   3.6  170915    2.55   428/ 28%ile   85.08
BIVV                                21    27    32  170915   32.66   155/  6%ile   55.18
BJK                                 12    12    13  170914   15.28   369/  4%ile   42.00
BJRI                                28    28    30  170915   37.06   600/ 78%ile   29.40
BK                                  16    17    15  170915   17.47   600/ 18%ile   51.56
BKCC                                16    17    18  170629   13.44    58/  5%ile    7.25
BKD                                 30    42    40  170915   50.94   600/ 77%ile   11.55
BKE                                 40    48    45  170915   39.03   600/ 79%ile   15.75
BKEP                                35    31    32  170823   38.13   348/ 29%ile    5.75
BKF                                  9    13    14  170915   16.58   598/ 13%ile   43.61
BKFS                                20    18    20  170915   22.25   380/ 10%ile   44.15
BKH                                 12    12    14  170915   16.67   575/ 16%ile   69.63
BKMU                                30    26    26  170817   33.13   241/ 80%ile    9.55
BKS                                 56    59    51  170915   42.25   600/ 55%ile    7.15
BKU                                 31    25    22  170915   21.53   556/ 28%ile   32.82
BL                                  36    56   0.0  170915   43.64    74/ 71%ile   33.88
BLCM                                84    90    78  170915   81.87   516/ 57%ile   11.72
BLD                                 30    27    26  170915   26.06   520/  5%ile   58.82
BLDP                               105    73    67  170915   74.49   477/ 70%ile    4.43
BLDR                                37    35    33  170915   37.18   597/  3%ile   16.22
BLK                                 14    15    14  170915   19.07   600/ 49%ile  428.72
BLKB                                15    21    20  170915   26.44   597/ 20%ile   83.62
BLL                                 12    15    16  170915   18.35   600/  9%ile   40.53
BLMN                                25    34    31  170915   28.17   600/ 21%ile   17.18
BLUE                                66    57    57  170915   57.98   600/ 16%ile  131.60
BLV                                  8     7     7  170825    6.79   413/  6%ile   93.72
BLX                                 15    21    19  170915   19.61   527/ 12%ile   28.36
BMA                                 27    37    34  170915   30.15   594/ 16%ile  103.94
BMCH                                34    29    30  170915   27.14   458/  6%ile   20.95
BMI                                  9    21    20  170915   28.54   578/ 77%ile   45.80
BMO                                 14    12    15  170915   13.18   600/ 17%ile   75.21
BMRN                                24    26    30  170915   30.82   600/  5%ile   91.91
BMS                                 44    33    29  170915   30.60   597/ 98%ile   46.57
BMTC                                18    20    18  170518   20.99    18/ 27%ile   40.65
BMY                                 20    20    20  170915   20.15   600/ 18%ile   62.48
BNCL                                18    24    25  170915   21.88   149/ 75%ile   15.50
BND                                3.0   2.7   2.9  170906    2.15   145/ 39%ile   82.17
BNDX                               2.2   2.9   3.0  170222    2.97    59/  6%ile   54.60
BNED                                97    76    58  170915   54.55   501/ 88%ile    6.28
BNFT                                32    60    50  170915   36.93   599/  2%ile   32.35
BNO                                 27    26    29  170915   27.73   600/  7%ile   14.78
BNS                                 10    10    13  170915   12.47   600/  3%ile   63.17
BOBE                                40    28    32  170915   29.53   599/ 46%ile   71.91
BOCH                                27    25    29  170908   32.40    59/ 67%ile   10.45
@BOF                                14    17    16  170915   18.02   590/  6%ile   34.97
BOFI                                28    32    33  170915   35.02   600/ 15%ile   26.29
BOH                                 20    20    20  170915   17.72   582/ 29%ile   78.69
@BOH                                13    17    16  170915   17.52   591/  2%ile   35.20
BOIL                                47    49    56  170915   62.06   595/  9%ile    9.30
BOJA                                23    43    39  170915   35.45   582/ 20%ile   13.95
@BOK                                13    16    16  170915   17.59   588/  2%ile   35.39
BOKF                                20    19    21  170915   24.59   599/ 56%ile   81.51
@BON                                13    19    18  170915   17.20   588/  0%ile   35.55
BOND                               2.7   2.7   2.9  170914    2.14   585/  8%ile  106.97
BONT                               167   237   211  170713  154.83   412/ 86%ile    0.46
BOOM                                44    43    46  170915   43.29   523/  7%ile   15.10
BOOT                                58    73    72  170915   67.64   523/ 42%ile    8.59
@BOQ                                38    27    23  170915   16.89   588/  0%ile   35.51
BOTZ                                 9   0.0   0.0  170915   16.44    30/ 40%ile   21.43
@BOU                                14    17    17  170818   32.64   556/100%ile   34.78
@BOV                                14    17    17  170915   22.72   592/ 79%ile   34.56
BOX                                 27    26    34  170915   35.44   600/  9%ile   18.46
@BOX                             SERIAL OPTION      170915   18.86   453/ 16%ile   34.81
@BOZ                                14    17    17  170915   18.22   593/  5%ile   34.81
BP                                   8    13    15  170915   12.87   600/  3%ile   36.58
BPFH                                25    23    26  170915   25.94   344/ 38%ile   15.05
@BPH                                 9     8     8  170224    8.30   588/ 31%ile  122.63
BPI                                 32    63    62  170915   44.26   600/ 40%ile    8.86
BPL                                 18    18    18  170915   15.81   600/ 26%ile   55.94
@BPM                                 9     8     9  170602   13.12   589/100%ile  129.48
BPMC                                73    58    59  170915   62.47   429/ 16%ile   57.82
BPOP                                36    27    26  170915   27.12   600/ 45%ile   40.71
BPT                                 23    28    26  170914   15.48   571/  0%ile   20.70
BPY                                 17    14    14  170905   15.47   291/ 15%ile   23.45
@BPZ                                 9     8     8  161202   12.22   588/ 83%ile  125.90
BR                                  10    15    15  170915   15.19   600/  9%ile   79.16
BRC                                 27    22    22  170915   22.37   382/  3%ile   36.45
BRCD                                 7    11     8  170821   23.76   380/  1%ile   12.23
BREW                                25    30    47  170915   40.53   600/  3%ile   17.30
BRF                                 16    16    32  170915   20.92   553/  5%ile   25.85
BRFS                                25    28    37  170915   31.61   593/ 22%ile   14.79
BRG                                 23    50    39  170822   18.91   123/  6%ile   10.39
BRKB                                14    11    11  170915   12.76   600/  7%ile  179.89
BRKL                                20    20    25  170912   26.81   110/ 87%ile   14.30
BRKR                                14    17    22  170915   28.96   600/  8%ile   29.85
BRKS                                40    43    46  170915   37.79   358/ 69%ile   28.53
BRO                                 22    16    14  170915   16.10   403/ 46%ile   46.42
BRS                                 67    65    99  170915   69.37   595/ 67%ile    9.29
BRSS                                26    35    31  170915   31.63   584/ 43%ile   31.40
BRX                                 21    21    28  170914   18.57   343/ 25%ile   19.70
BRZU                                45    47   126  170915   70.30   587/  4%ile   51.93
BSAC                                16    18    16  170915   18.85   463/ 13%ile   29.58
BSBR                                29    29    47  170915   30.58   456/  3%ile    9.15
BSET                                30    30    36  170915   37.40   390/ 52%ile   36.30
BSF                                 37    29    30  170817   40.90   320/ 41%ile   10.25
BSFT                                45    33    31  170915   29.30   600/  1%ile   51.55
BSM                                 17    19    19  170915   17.34   381/  0%ile   17.23
BSMX                                20    21    25  170914   27.19   326/ 17%ile   10.20
BSQR                                45    40    37  170915   54.58   600/ 13%ile    5.05
BSRR                                17    32    32  170914   28.67   277/ 66%ile   24.80
BSX                                 13    13    13  170915   22.12   600/ 16%ile   28.93
BTE                                 62    58    68  170915   67.50   571/ 34%ile    2.71
BTG                                 63    61    60  170915   56.25   245/ 22%ile    2.71
BTI                                 67    51    37  170915   19.60   586/ 78%ile   63.99
BTN                                 64    63    54  170912   48.24   395/ 80%ile    6.60
BTU                                 36    35    35  170915   36.12   518/  6%ile   29.58
BTX                                 36    44    47  170915   70.87   565/ 58%ile    2.85
BUD                                  9    17    18  170915   17.82   600/  3%ile  120.86
BUFF                                18    27    26  170915   34.23   526/ 31%ile   25.94
BURL                                25    30    31  170915   29.11   600/ 18%ile   90.13
BUSE                                20    19    21  170914   23.64   177/ 81%ile   29.17
BV                                  37    37    36  170915   42.87   600/ 20%ile    4.85
BVN                                 32    25    34  170915   37.30   600/  2%ile   13.16
BVX                                 67    63    69  170914   95.69   189/ 37%ile    3.15
BW                                 136   303   217  170915   90.11   503/ 95%ile    3.55
BWA                                 17    21    26  170915   24.50   600/ 14%ile   48.76
BWEN                                63    59    67  170914   57.54   508/ 14%ile    3.45
@BWH                             SERIAL OPTION      170915    9.22   590/ 84%ile 1510.00
BWINB                               29    25    20  170914   25.52   164/ 78%ile   22.50
@BWK                             SERIAL OPTION      170915    8.47   588/ 58%ile 1510.00
BWLD                                27    36    35  170915   35.12   600/ 78%ile  107.13
@BWN                             SERIAL OPTION      170915    6.54   588/ 11%ile 1510.00
BWP                                 21    20    24  170915   20.44   600/ 15%ile   14.83
@BWV                             SERIAL OPTION      170908    8.27   588/ 52%ile 1450.00
BWX                                  8     8     7  170908    7.11   367/ 63%ile   28.59
BWXT                                12    11    15  170915   21.60   556/ 49%ile   53.44
@BWZ                             SERIAL OPTION      170915    9.32   592/ 87%ile 1480.00
BX                                  15    16    19  170915   19.43   600/ 27%ile   32.29
BXMT                                 9     9    10  170503   11.31   172/ 29%ile   31.16
BXP                                 14    15    16  170915   13.19   600/  0%ile  122.40
BXS                                 29    25    24  170915   23.73   597/ 20%ile   29.70
BYD                                 17    19    23  170915   22.97   600/  0%ile   26.09
BZF                                 11     9    17  170908   13.11   336/  3%ile   19.20
@BZF                                24    22    25  170915   22.50   539/  6%ile   55.30
@BZG                                24    22    24  170915   23.82   571/  7%ile   55.26
BZH                                 52    45    45  170915   35.96   600/ 11%ile   17.61
@BZH                                23    22    24  170915   25.05   558/ 12%ile   55.27
@BZJ                                23    21    25  170915   25.29   573/ 12%ile   55.28
@BZK                                23    21    22  170915   27.81   573/ 17%ile   55.29
@BZM                                23    21    22  170915   27.48   592/ 20%ile   55.29
@BZN                                22    26    25  170915   28.13   562/ 21%ile   55.31
BZQ                                 30    32    65  170915   63.05   536/ 26%ile    8.58
@BZQ                                43    35    30  170915   26.07   561/ 15%ile   55.33
BZUN                               125    94    84  170915   63.86   550/ 23%ile   37.70
@BZV                                25    25    26  170825    4.84   558/  0%ile   52.41
@BZX                                25    23    26  170915   12.43   573/  0%ile   55.62
@BZZ                                24    23    25  170915   19.86   600/  1%ile   55.42
C                                   17    17    17  170915   18.48   600/  9%ile   69.04
CA                                   8    28    30  170915   18.11   600/ 22%ile   33.10
CAA                                 17    22    22  170915   24.83   493/  4%ile   34.95
CAAS                                38    32    37  170818   35.00   475/ 10%ile    5.24
CAB                                 48    35    27  170912   20.58   591/ 14%ile   61.31
CAC                                 22    27    26  170915   22.04   133/ 45%ile   40.01
CACC                                20    26    27  170915   24.89   483/  3%ile  269.42
CACI                                21    19    26  170915   21.86   599/ 10%ile  129.85
CACQ                                28    23    27  170915   38.54   410/  1%ile   19.25
CAF                                 13    15    23  170915   19.53   304/ 16%ile   23.09
CAFD                                20    19    20  170911   19.64   410/  1%ile   14.49
CAG                                 20    17    18  170915   22.26   600/ 62%ile   35.01
CAH                                 17    25    20  170915   16.96   600/ 14%ile   67.50
CAI                                 44    40    50  170915   46.68   559/ 20%ile   27.99
CAJ                                  9    14    14  170915   12.81   419/ 10%ile   34.57
CAKE                                27    27    31  170915   26.53   600/ 88%ile   40.75
CAL                                 50    41    39  170915   35.17   597/ 55%ile   28.82
CALA                                43    69    77  170915   89.90   532/ 35%ile   15.05
CALD                                26    28    32  170915   35.96   600/  7%ile   25.50
CALL                                35    36    44  170915   42.81   599/  1%ile    7.30
CALM                                31    35    31  170915   30.30   600/ 48%ile   39.40
CALX                                44    65    52  170915   44.45   599/ 25%ile    4.95
CAMP                                26    24    25  170915   37.90   600/ 28%ile   19.36
CAMT                                26    46    67  170915   57.60   294/ 47%ile    5.08
CANF                                26    59    57  170502  125.00   208/ 38%ile    1.74
CAPL                                15    26    23  170915   16.19   492/  2%ile   27.62
CAR                                 51    56    61  170915   53.27   600/ 70%ile   35.13
CARA                                55    81   112  170915   62.75   466/  4%ile   13.73
CARB                                34    45    43  170915   45.06   475/ 45%ile   20.50
CARS                                28    28   0.0  170915   36.12    86/ 15%ile   26.13
CASC                                39    39    60  170915   70.36   540/  2%ile    3.82
CASS                                27    23    24  170915   26.54   232/ 41%ile   60.86
CASY                                18    17    21  170915   18.99   598/  0%ile  106.75
CAT                                 13    17    17  170915   16.24   600/  1%ile  121.37
CATM                                25    42    38  170915   42.03   600/ 99%ile   28.28
CATO                                39    47    45  170915   42.34   585/ 92%ile   13.58
CATY                                20    21    23  170915   24.66   461/ 49%ile   36.59
CAVM                                25    36    36  170915   31.90   600/  8%ile   66.55
CB                                  27    19    15  170915   13.65   598/ 35%ile  143.51
CBAK                                81    77    91  161024  102.19   363/ 86%ile    1.65
CBAY                                49    63   0.0  170915   72.44    82/  1%ile    7.20
CBB                                 31    55    49  170915   32.98   297/  6%ile   19.60
CBD                                 25    26    47  170915   37.38   530/ 17%ile   24.17
CBF                                 25    20    20  170503   21.72   304/ 35%ile   38.20
@CBF                             SERIAL OPTION      170915   23.06   592/ 22%ile  243.00
CBG                                 18    18    21  170915   22.35   600/ 13%ile   36.62
@CBG                             SERIAL OPTION      170915   21.57   589/ 13%ile  242.00
@CBH                             SERIAL OPTION      170915   21.05   590/  5%ile  242.00
CBI                                 56    94   100  170915   58.10   600/ 86%ile   15.05
CBIO                                57    52    61  170406  168.08   273/ 98%ile    3.90
@CBJ                             SERIAL OPTION      170915   21.69   580/ 15%ile  240.00
CBK                                 88    72    83  170109   74.17   209/ 29%ile    1.49
@CBK                             SERIAL OPTION      170915   20.05   588/  0%ile  240.00
CBL                                 27    38    42  170915   31.75   390/ 63%ile    8.60
CBM                                 26    30    29  170915   26.75   595/  1%ile   53.60
@CBM                             SERIAL OPTION      170915   20.69   588/  5%ile  239.00
CBMG                                42    46   148  170915   55.63    99/  1%ile   10.60
@CBN                             SERIAL OPTION      170915   21.56   588/ 20%ile  238.00
CBOE                                13    12    13  170915   16.52   600/ 34%ile  104.67
CBPO                                37    32    32  170915   42.91   597/ 69%ile   90.81
CBPX                                40    39    36  170915   32.74   565/ 35%ile   24.55
@CBQ                             SERIAL OPTION      170714   36.63   588/ 86%ile  265.00
CBRL                                19    15    15  170915   16.89   600/ 10%ile  152.41
CBS                                 27    22    23  170915   24.05   600/ 42%ile   58.23
CBSA                                26    23    22  170915   26.89   569/ 67%ile   58.56
CBSH                                18    20    19  170915   19.45   336/ 58%ile   55.17
CBT                                 13    19    23  170915   20.16   592/  5%ile   53.30
CBU                                 19    20    22  170915   22.10   420/ 58%ile   51.99
@CBU                             SERIAL OPTION      170811   51.31   588/ 98%ile  266.00
@CBV                             SERIAL OPTION      170908   52.15   588/ 95%ile  245.00
@CBX                             SERIAL OPTION      170915   27.72   592/ 50%ile  250.00
CBZ                                 22    19    18  170915   19.84   218/  1%ile   15.15
@CBZ                             SERIAL OPTION      170915   25.06   592/ 29%ile  250.00
CC                                  26    34    40  170915   38.17   555/  0%ile   50.36
CCC                                 34    40    35  170915   46.48   584/ 96%ile   13.30
CCE                                 16    16    16  170915   18.15   599/ 15%ile   41.48
@CCF                             SERIAL OPTION      170915   28.98   560/ 64%ile 2007.00
@CCH                                22    28    31  170915   27.17   588/ 87%ile 2007.00
CCI                                 11    17    16  170915   15.93   600/ 48%ile  105.48
CCIH                               126   107   124  170314   94.69   462/ 84%ile    0.79
CCJ                                 19    24    30  170915   28.58   600/  0%ile   10.14
CCK                                 15    13    12  170915   17.27   600/  4%ile   60.49
@CCK                                22    28    30  170915   26.11   589/ 82%ile 2018.00
CCL                                 25    18    18  170915   22.91   600/ 53%ile   65.94
CCLP                                34    59    59  170915   48.44   549/ 63%ile    4.70
CCM                                 37    34    42  170915   54.22   277/ 39%ile    3.99
CCMP                                13    28    25  170915   23.90   538/ 16%ile   73.76
@CCN                                21    39    38  170915   25.65   590/ 80%ile 2028.00
CCNE                                23    27    29  170915   27.71   206/ 52%ile   25.46
CCO                                 30    62    63  170915   55.00   511/ 84%ile    4.00
CCOI                                28    30    29  170915   24.58   599/ 28%ile   47.85
CCP                                 29    25    26  170817   21.41   376/ 46%ile   24.21
CCRN                                22    36    43  170915   39.52   600/  4%ile   12.87
CCS                                 25    27    26  170915   28.66   418/ 13%ile   24.00
@CCU                                25    30    33  170728   31.10   588/ 89%ile 2061.00
CCUR                                53    46    44  170815   37.66   257/ 64%ile    6.22
@CCV                             SERIAL OPTION      170825   28.73   564/ 44%ile 1922.00
@CCX                             SERIAL OPTION      170915   29.66   564/ 57%ile 2000.00
CCXI                                32    73    58  170913   75.65   562/ 18%ile    7.21
@CCZ                                23    29    32  170915   28.14   592/ 83%ile 2000.00
CDE                                 42    47    46  170915   46.53   600/  1%ile    9.28
CDEV                                32    36    37  170915   42.76   230/ 80%ile   17.28
@CDH                                 7     7     7  170224   48.82   588/ 99%ile   74.68
CDI                                0.0    66    65  170728   46.14   471/ 37%ile    8.20
CDK                                 15    16    16  170915   24.14   600/ 23%ile   61.15
@CDM                                 7     7     8  170602    5.63   589/  0%ile   74.08
CDNS                                16    18    16  170915   24.26   600/ 39%ile   38.27
CDR                                 29    30    33  170915   29.69   166/ 57%ile    5.21
CDW                                 21    18    19  170915   21.38   599/ 18%ile   61.89
CDXC                                89    79    78  170915   72.29   242/  6%ile    4.71
CDXS                                35    38    47  170908   47.50   209/ 19%ile    5.90
@CDZ                                 8     8     7  161202    8.76   588/ 30%ile   75.82
CDZI                               134    86    64  170915   51.12   584/ 28%ile   10.90
CE                                  17    16    19  170915   19.54   600/  3%ile  100.09
CECE                                23    41    43  170915   38.75   552/ 21%ile    7.92
CECO                                33    35    34  170915   38.67   600/  3%ile    9.88
CEL                                 30    31    30  170915   31.86   559/  5%ile    9.30
CELG                                17    19    21  170915   21.93   600/  9%ile  142.04
CEMP                                55    57    55  170915   68.38   599/ 14%ile    3.10
CENT                                19    39    42  170915   37.67   593/ 11%ile   35.89
CENTA                               18    38    41  170915   41.16   373/ 40%ile   34.38
CENX                                50    71    65  170915   57.77   600/ 20%ile   19.11
CEO                                 21    17    17  170915   17.19   600/ 12%ile  121.70
CEQP                                16    26    33  170915   23.11   568/  2%ile   24.95
CERN                                17    16    21  170915   23.88   600/ 39%ile   71.48
CERS                                54    52    84  170915   60.47   600/ 84%ile    2.63
CETV                                27    26    30  170915   46.72   483/  6%ile    4.10
CEVA                                20    28    35  170915   33.59   590/ 10%ile   43.55
CEW                                  5     5     7  170804   12.81    17/ 29%ile   19.22
CF                                  31    38    39  170915   32.70   600/ 12%ile   32.89
CFFN                                16    17    17  170428   20.94    11/ 63%ile   13.79
CFG                                 24    24    24  170915   24.62   569/ 21%ile   35.16
CFMS                                65    77    71  170915   95.00   374/ 94%ile    3.53
CFR                                 26    25    25  170915   22.59   600/ 27%ile   89.10
CFX                                 24    22    24  170915   27.10   600/  8%ile   41.37
CG                                  34    34    31  170915   22.93   487/ 41%ile   23.55
CGA                                0.0   0.0    22  170208   75.00   174/ 64%ile    1.24
CGEN                                90    83    74  170915   91.01   560/ 87%ile    3.40
CGI                                 57   112   173  170915   75.99   584/ 66%ile    6.05
CGIX                                40    64    60  170915  110.12   205/ 95%ile    3.15
CGNX                                18    33    31  170915   29.01   600/ 12%ile  111.95
@CH                                 18    23    21  170915   17.00   591/  6%ile  367.20
CHAD                                13    14    13  170915   18.48   534/ 20%ile   32.96
CHAU                                26    26    25  170915   24.46   572/  0%ile   27.08
CHCO                                20    23    22  170914   20.55   242/ 40%ile   64.70
CHD                                 11    13    14  170915   15.53   600/ 17%ile   50.43
CHDN                                13    15    17  170915   18.82   477/ 19%ile  204.15
CHE                                 13    16    21  170915   25.03   582/ 46%ile  195.88
CHEF                                38    51    49  170915   37.13   401/  5%ile   17.55
CHFC                                26    25    25  170915   25.63   417/ 85%ile   48.61
CHFN                                17    25   0.0  170906   29.49    42/ 80%ile   16.76
CHGG                                39    45    56  170915   45.47   583/ 46%ile   14.59
CHH                                 18    19    21  170915   20.67   581/ 14%ile   61.45
CHIQ                                15    16    15  170915   24.22   291/ 58%ile   16.93
CHIX                                18    18    16  170913   18.44   563/ 10%ile   17.33
CHK                                 49    46    51  170915   54.12   600/ 21%ile    4.00
CHKE                                98   141   111  170915   80.31   522/ 97%ile    3.55
CHKP                                12    23    21  170915   19.64   600/ 20%ile  113.00
CHKR                                53    48    56  170804   33.44   388/  6%ile    2.15
CHL                                 13    15    13  170829   71.88   588/100%ile   52.45
@CHQ                             SERIAL OPTION      170714   59.06   218/100%ile  142.60
CHRS                                84    68    80  170915   61.16   543/ 13%ile   13.00
CHRW                                25    24    23  170915   20.29   600/ 57%ile   71.45
CHS                                 42    43    44  170915   42.10   600/ 79%ile    8.31
CHSP                                22    21    21  170915   14.69   481/  0%ile   25.72
CHT                                  7    12    10  170915   11.80   216/ 25%ile   34.66
CHTR                                22    26    25  170915   30.96   600/ 74%ile  369.47
CHU                                 39    33    30  170915   31.51   588/ 66%ile   14.20
CHUBK                               18    27    25  170915   26.09   273/  0%ile   21.62
CHUY                                32    34    33  170915   34.64   600/ 24%ile   19.75
CI                                  14    15    14  170915   18.34   600/  7%ile  186.05
CIA                                 33    34    41  170915   41.25   575/ 23%ile    7.88
CIBR                                13    13    15  170908   21.18   176/ 13%ile   21.80
CIE                                 52    73   138  170901  128.48   492/ 68%ile    1.73
CIEN                                46    35    40  170915   29.86   600/  3%ile   21.96
CIG                                 49    48    68  170913   48.96   329/ 27%ile    2.84
CIM                                 11    12    19  170815   10.31    70/  1%ile   19.09
CINF                                19    18    16  170915   14.68   600/ 30%ile   75.22
CIO                                 11    11    15  170802   20.16    26/ 42%ile   12.96
CIR                                 16    32    38  170915   36.48   523/ 64%ile   50.65
CIT                                 22    18    17  170915   20.31   600/ 16%ile   45.82
CIU                                2.5   2.3   2.3  170809    1.64    88/ 12%ile  110.24
CIVI                                29    30    33  170913   44.64   400/ 45%ile   18.45
CJ                                  30    40   0.0  170810   50.80    24/ 37%ile   28.55
@CK                                 17    23    28  170915   17.37   588/  4%ile  375.80
CKH                                 23    28    31  170915   27.04   534/ 12%ile   40.89
CL                                   8     9    14  170915   15.38   600/ 46%ile   72.28
CLAR                                48    41    41  170915   45.63   565/ 22%ile    7.20
CLB                                 17    27    30  170915   25.68   600/  2%ile   96.88
CLCT                                30    32    29  170915   33.98   310/ 91%ile   23.35
CLD                                 78    68    63  170913   68.26   550/ 11%ile    3.32
CLDR                                55    45   0.0  170915   48.29    88/  6%ile   18.38
CLDT                                17    17    18  170905   15.16   309/  7%ile   20.99
CLDX                                55    55    58  170915   80.22   600/ 34%ile    2.57
CLF                                 46    49    50  170915   55.57   599/  5%ile    7.13
@CLF                                26    24    26  170915   27.61   592/  7%ile   51.09
CLFD                                43    45    40  170915   36.88   600/  7%ile   12.50
@CLG                                26    23    25  170915   26.72   589/  6%ile   51.30
CLGX                                13    14    15  170915   22.95   600/ 16%ile   46.79
CLH                                 19    26    24  170915   22.87   600/  5%ile   54.45
@CLH                                25    23    25  170915   26.71   590/  4%ile   51.44
CLI                                 16    25    21  170915   19.56   511/ 11%ile   23.23
CLIR                                61    66    61  170915   90.62   570/ 77%ile    3.10
@CLJ                                25    23    26  170915   27.32   589/ 10%ile   51.51
@CLK                                25    22    23  170915   27.16   589/ 10%ile   51.54
CLLS                               115    79    61  170915   81.27    95/ 96%ile   28.88
@CLM                                25    22    24  170915   27.75   588/ 16%ile   51.55
CLMT                                59    58    54  170915   50.61   584/ 43%ile    7.85
@CLN                                24    42    34  170915   26.58   588/  4%ile   51.53
CLNE                                37    49    46  170915   51.61   598/  1%ile    2.44
CLNS                                19    20    18  170825   14.06    57/  8%ile   12.91
@CLQ                                29    32    28  170915   26.04   588/  4%ile   51.52
CLR                                 27    33    38  170915   34.05   600/  1%ile   36.15
CLS                                 23    26    22  170915   28.44   394/ 25%ile   12.47
CLSD                                48   0.0   0.0  170727  103.74     1/100%ile    7.57
CLSN                                76    79   143  161129  106.88   358/ 91%ile    0.23
@CLU                                24    27    27  170810   28.72   588/ 21%ile   46.78
CLUB                                40    50    45  170915   60.02   510/  8%ile    5.65
@CLV                                29    26    28  170908   27.05   588/  9%ile   49.89
CLVS                                49    57    81  170915   52.76   600/  1%ile   69.46
CLW                                 16    28    26  170915   35.85   575/ 68%ile   46.40
CLX                                 12    12    13  170915   14.96   600/ 34%ile  136.18
@CLX                                28    25    27  170915   24.26   592/  1%ile   50.44
CLY                                  7     6     6  170915    3.82   534/  6%ile   62.05
@CLZ                                27    24    26  170915   25.54   592/  2%ile   50.81
CM                                  14    13    15  170915   11.65   600/  1%ile   87.90
CMA                                 29    23    22  170915   27.12   600/ 45%ile   69.09
CMC                                 24    32    32  170915   31.18   600/ 24%ile   18.06
CMCM                                63    49    48  170915   46.10   600/ 17%ile    9.67
CMCO                                19    50    47  170915   34.85   538/ 34%ile   33.12
CMCSA                               28    21    20  170915   18.94   600/ 57%ile   36.93
CMD                                 18    21    21  170915   26.85   488/ 31%ile   85.17
CME                                 15    14    16  170915   15.13   600/ 21%ile  131.29
CMFN                                15    16    21  170915   27.81   140/ 37%ile    9.70
CMG                                 34    31    28  170915   28.04   600/ 45%ile  313.09
CMI                                 11    19    20  170915   18.60   600/ 16%ile  165.23
CMLS                               149   197   246  161025  120.55    50/ 96%ile    0.35
CMO                                 17    16    18  170731   16.47    70/ 60%ile    9.47
CMP                                 17    16    20  170915   17.45   600/  7%ile   69.65
CMPR                                16    25    21  170915   29.67   600/ 25%ile   93.65
CMRE                                32    37    47  170915   34.38   575/ 27%ile    6.01
CMRX                                39    41    45  170915   48.75   558/  8%ile    5.01
CMS                                 12    10    10  170915   11.09   583/  2%ile   47.87
CMTL                                20    23    37  170915   48.50   597/ 94%ile   20.28
@CN                                 17    31    26  170915   18.24   588/  0%ile  382.20
CNA                                 23    21    19  170915   19.59   473/ 69%ile   48.38
CNAT                                49    56    73  170915   74.49   495/  7%ile    5.94
CNC                                 31    26    24  170915   24.73   600/  3%ile   95.98
CNCE                                27    45    46  170915   60.64   536/  2%ile   14.58
CNDT                                18    24    24  170915   36.34   176/ 46%ile   15.91
CNHI                                17    17    22  170815   27.30   410/ 11%ile   11.66
CNI                                 12    12    15  170915   17.77   600/ 22%ile   81.64
CNK                                 36    30    28  170915   27.88   570/ 88%ile   35.50
CNMD                                20    21    19  170915   26.21   509/ 38%ile   51.83
CNNX                                28    33    33  170915   34.07   544/ 46%ile   17.84
CNO                                 22    22    24  170915   22.82   600/  7%ile   22.38
CNOB                                27    26    27  170825   24.14    26/  7%ile   22.65
CNP                                 13    11    12  170915   13.49   600/  3%ile   30.27
CNQ                                 22    20    26  170915   24.64   600/  2%ile   32.85
CNS                                 15    16    15  170915   20.94   474/ 13%ile   37.55
CNSL                                29    32    31  170915   24.98   541/ 61%ile   18.16
CNTY                                29    31    34  170915   47.50   443/ 74%ile    6.79
CNX                                 26    39    41  170915   37.11   600/  2%ile   15.68
CNXN                                17    24    22  170915   28.19   201/ 58%ile   26.06
CNXT                                16    19    17  170915   13.86   537/  3%ile   34.82
CNYA                                11   0.0   0.0  170907   10.46    12/ 16%ile   30.96
COBZ                                18    19    23  170913   28.91   147/ 45%ile   17.25
CODI                                13    15    14  170807   13.28    50/ 16%ile   16.95
COF                                 16    25    22  170915   21.62   600/ 36%ile   80.04
COG                                 26    22    25  170915   30.48   600/ 12%ile   26.81
COGT                                64    66    66  170915   63.79   444/ 52%ile    4.75
COH                                 18    42    36  170915   23.69   600/ 21%ile   41.40
COHR                                29    67    57  170915   36.34   478/ 45%ile  253.77
COHU                                30    39    44  170915   39.58   424/ 71%ile   20.03
COL                                 16    31    24  170915   11.53   600/  1%ile  131.09
COLB                                21    23    23  170915   25.63   440/ 60%ile   37.89
COLL                                40    47    61  170915   51.56    63/  6%ile   10.58
COLM                                17    24    24  170915   26.72   600/ 21%ile   59.04
COMM                                17    33    37  170915   28.71   600/ 18%ile   33.58
CONE                                21    20    20  170915   18.79   570/  1%ile   61.79
CONN                                79    65    66  170915   57.90   600/  7%ile   22.05
COO                                 29    21    22  170915   19.91   600/ 17%ile  245.21
COP                                 17    18    22  170915   18.54   600/  7%ile   46.51
COR                                 24    21    21  170915   19.33   546/ 17%ile  110.59
CORE                                33    53    42  170915   28.54   586/ 12%ile   29.43
CORN                                19    21    20  170915   16.42   600/  0%ile   17.57
CORR                                22    24    27  170915   19.17   488/  4%ile   33.43
CORT                                36    47    53  170915   55.50   600/ 39%ile   17.81
COST                                23    20    21  170915   18.54   600/ 71%ile  162.30
COT                                 22    27    28  170915   28.59   537/  5%ile   15.29
COTV                                14    43    37  170915   39.42    62/ 64%ile   34.53
COTY                                44    32    32  170915   31.21   600/ 34%ile   16.86
COUP                                27    29    39  170915   40.19   224/  4%ile   31.79
COW                                 18    18    21  170915   18.73   572/ 18%ile   22.37
COWN                                27    30    42  170915   35.99   375/ 26%ile   16.70
CP                                  12    13    15  170915   18.71   600/  4%ile  158.79
CPA                                 19    21    27  170915   26.37   600/  4%ile  134.01
CPB                                 37    26    21  170915   16.13   600/ 10%ile   48.73
CPE                                 50    50    51  170915   45.60   600/ 17%ile   10.52
CPF                                 20    24    27  170915   23.03   577/ 23%ile   29.36
CPG                                 45    46    47  170915   38.44   548/ 16%ile    7.37
CPIX                                37    30    36  170914   44.50   521/ 31%ile    6.85
CPK                                 15    14    14  170830   17.97   171/  0%ile   81.25
CPL                                 11    12    18  170915   17.03   447/  0%ile   17.38
CPLA                                16    34    27  170915   27.32   600/ 28%ile   68.20
CPLP                                36    33    32  170803   50.00   230/ 28%ile    3.54
CPN                                 36    29    41  170817   34.36   580/ 19%ile   14.69
CPRT                                15    15    18  170915   22.24   584/ 74%ile   32.52
CPRX                                58    71    72  170915   89.83   276/ 32%ile    2.41
CPS                                 22    25    25  170915   25.80   418/ 42%ile  106.56
CPSI                                19    25    34  170915   35.26   493/ 45%ile   28.05
CPSS                                65    50    49  170915   60.21   499/ 83%ile    4.21
CPT                                 16    15    14  170915   13.03   588/  2%ile   94.20
@CQ                              SERIAL OPTION      170714   28.25   551/ 10%ile  391.00
CQH                                 19    16    17  170915   26.88   557/ 12%ile   24.65
CQP                                 18    18    19  170915   19.11   600/ 15%ile   27.50
CR                                  13    25    21  170915   20.62   600/ 25%ile   76.27
CRAI                                26    35    36  170915   27.34   448/  5%ile   38.28
CRAY                                23    31    32  170915   43.12   600/ 28%ile   19.55
CRBP                                61    54    54  170915   63.42   260/  2%ile    6.75
CRC                                 50    56    78  170915   78.66   587/ 22%ile    8.51
CRCM                                20    39    43  170915   41.86   574/ 13%ile   14.49
CRED                               3.6   3.0   3.2  170915    2.86   512/ 61%ile  112.23
CREE                                31    30    35  170915   38.90   600/ 62%ile   24.59
CRESY                               25    27    28  170915   36.88   392/ 49%ile   19.34
CRH                                 21    18    17  170915   21.56   566/  3%ile   35.72
CRI                                 19    19    20  170915   23.35   600/ 28%ile   92.47
CRIS                                70    94    88  170914  104.08   401/ 59%ile    1.72
CRK                                 38    43    64  170915   58.73   550/  5%ile    6.10
CRL                                 17    15    15  170915   22.18   580/ 11%ile  106.02
CRM                                 13    15    16  170915   21.43   600/  5%ile   94.63
CRMD                               149    93   186  170317  103.75   361/ 25%ile    0.42
CRME                               172   111    88  170915   82.50   571/ 41%ile    2.34
CRMT                                32    29    34  170915   38.48   143/ 10%ile   40.80
CRNT                                49    60    56  170915   81.88   276/ 81%ile    2.08
CROC                                16    17    15  170724   17.10   434/ 11%ile   44.83
CROP                                11     9     8  170908   24.16   179/ 82%ile   34.69
CROX                                39    34    41  170915   42.82   600/ 24%ile    9.10
CRR                                 69    79    89  170915   65.57   600/ 21%ile    7.45
CRS                                 24    27    30  170915   34.08   599/ 14%ile   41.42
CRSP                                45    45   0.0  170915   55.00    29/ 13%ile   19.19
CRTO                                51    39    40  170915   46.53   600/ 47%ile   42.89
CRUS                                21    31    31  170915   30.60   600/  6%ile   57.85
CRVL                                19    20    22  170915   24.58   142/  3%ile   51.45
CRY                                 25    27    29  170915   31.97   572/  5%ile   22.70
CRZO                                75    60    62  170915   58.89   600/ 63%ile   13.78
CS                                  17    18    23  170915   25.64   588/ 21%ile   15.44
CSBK                                17    17    16  170628   20.31    60/ 36%ile   15.88
CSCO                                19    18    20  170915   15.36   600/ 12%ile   32.44
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
CSD                                  8    10    11  170911    9.85   403/  0%ile   49.30
CSFL                                34    27    24  170915   20.10   406/  4%ile   24.94
CSGP                                15    15    21  170915   22.65   456/ 14%ile  277.80
CSGS                                11    17    24  170915   29.06   597/ 82%ile   37.44
CSII                                38    30    32  170915   46.61   600/ 27%ile   30.45
CSIQ                                46    42    44  170915   48.42   600/  7%ile   17.27
CSL                                 10    15    19  170915   18.82   572/ 13%ile   96.77
CSLT                                46    50    56  170915   65.56   561/ 10%ile    4.05
CSOD                                54    49    41  170915   40.10   600/ 25%ile   41.07
CSRA                                20    17    18  170915   25.74   438/  9%ile   31.98
CST                                0.0   0.0   1.2  161011    5.95   405/  1%ile   48.53
CSTE                                22    43    39  170915   35.50   600/ 20%ile   29.50
CSTM                                44    57    48  170915   63.90   600/ 31%ile    9.70
CSU                                 20    25    28  170915   36.88   599/ 55%ile   12.52
CSV                                 14    26    23  170915   30.27   558/ 84%ile   23.92
CSWC                                24    19    15  170825   17.34     2/100%ile   16.70
CSX                                 21    26    22  170915   26.67   600/ 52%ile   52.48
CTAS                                11    23    20  170915   20.89   600/ 76%ile  134.15
CTB                                 23    29    30  170915   28.89   600/ 48%ile   34.25
CTBI                                22    21    23  170707   21.49    43/ 74%ile   41.95
CTG                                 26    32    34  170915   31.25   271/ 20%ile    5.20
@CTH                                27    21    18  170915   18.64   592/ 46%ile   67.99
CTIC                                39    40    54  170915   73.03   358/  1%ile    3.32
@CTK                                25    20    21  170915   16.10   589/  1%ile   68.48
CTL                                 33    38    34  170915   33.81   600/ 95%ile   18.98
CTLT                                54    37    33  170915   33.72   502/ 42%ile   39.49
CTMX                                53    56   0.0  170914   53.27    65/ 35%ile   17.31
@CTN                                23    28    25  170915   17.78   588/ 10%ile   68.86
CTRE                                17    16    20  170915   15.86   145/  2%ile   19.59
CTRL                                38    40    39  170915   50.60   599/ 18%ile   27.92
CTRN                                25    42    36  170915   36.67   473/  4%ile   18.97
CTRP                                23    27    27  170915   27.97   600/ 14%ile   52.40
CTS                                 15    19    22  170915   27.35   541/ 40%ile   22.60
CTSH                                12    15    14  170915   15.20   600/  0%ile   71.82
CTSO                                64    63    58  170915   81.01   572/ 62%ile    5.50
@CTV                                28    23    21  170901   26.30   591/ 93%ile   75.03
CTWS                                21    23    24  170801   21.72   282/ 54%ile   56.00
CTXS                                15    19    23  170915   26.12   600/ 36%ile   76.22
@CTZ                                30    23    19  170915   20.62   592/ 73%ile   69.07
@CU                                 20    26    24  170818   18.66   588/  0%ile  342.00
CUB                                 15    35    35  170915   33.90   536/ 83%ile   44.35
CUBE                                32    26    23  170913   17.97   562/  3%ile   26.31
CUBI                                22    23    26  170915   28.77   288/ 28%ile   28.60
CUDA                                17    31    30  170915   44.84   600/ 23%ile   24.53
CUI                                 47    58    56  170911   51.72   474/ 25%ile    3.55
CUK                                 26    18    17  170915   23.56   497/ 64%ile   66.03
CULP                                23    23    25  170915   23.39   399/  0%ile   30.20
CUNB                                18    17    18  170331   24.53    12/ 50%ile   34.65
CUR                                 77   199   172  170828  190.00   361/ 78%ile    1.18
CURE                                27    27    26  170915   32.75   594/ 11%ile   47.23
CUTR                                38    52    48  170915   45.85   507/ 88%ile   38.55
CUZ                                 15    17    18  170615   30.34   157/ 87%ile    9.26
@CV                              SERIAL OPTION      170915   19.00   556/  0%ile  354.80
CVA                                 18    26    25  170911   21.16   410/ 42%ile   14.55
CVBF                                20    21    23  170915   21.98   479/ 22%ile   21.21
CVCO                                23    25    31  170613   33.10    39/ 12%ile  137.80
CVCY                                36    41    36  170906   35.94    28/ 50%ile   19.59
CVE                                 34    40    47  170915   42.27   590/ 73%ile    9.04
CVEO                                69    69    70  170914   54.74   581/  0%ile    2.59
CVG                                 11    14    17  170915   19.65   588/  4%ile   24.62
CVGI                                52    73    63  170915   54.80   517/ 52%ile    6.55
CVGW                                26    23    23  170915   25.21   553/  0%ile   71.35
CVI                                 40    45    45  170915   37.64   598/ 52%ile   23.06
CVLT                                12    21    22  170915   27.38   600/ 20%ile   60.95
CVNA                                69    65   0.0  170915   67.69    74/  9%ile   17.66
CVO                                 56    88    75  170816   77.19   411/ 24%ile    3.77
CVRR                                47    61    52  170915   44.95   597/ 46%ile    8.95
CVS                                 20    16    19  170915   15.90   600/ 26%ile   83.17
CVTI                                32    50    43  170915   46.10   234/ 64%ile   24.76
CVX                                 12    13    15  170915   13.38   600/  7%ile  114.63
CVY                                  8     9     9  170905   14.22    54/ 38%ile   21.52
CW                                  10    15    18  170915   18.82   590/  4%ile  100.98
CWB                                  6     7     8  170915    5.40   574/  9%ile   51.29
CWCO                                31    25    29  170915   25.03   385/  3%ile   12.50
CWH                                 26    37    36  170915   35.21   119/ 31%ile   38.52
CWI                                  7     9     9  170905   11.13   136/ 19%ile   37.73
CWST                                18    27    27  170915   27.55   492/  3%ile   18.17
CWT                                 20    20    22  170915   21.48   440/ 39%ile   37.60
CX                                  29    26    27  170915   32.82   600/ 11%ile    9.06
@CX                              SERIAL OPTION      170915   18.70   554/  0%ile  354.80
CXDC                                24    22    26  170913   40.63   465/  2%ile    4.65
CXO                                 20    30    28  170915   24.98   600/  0%ile  122.84
CXP                                 12    12    13  170913   16.77   324/ 40%ile   21.38
CXRX                                81    74   107  170509   89.44   308/ 34%ile    1.32
CXW                                 24    30    35  170915   27.80   600/ 54%ile   26.09
CY                                  19    27    35  170915   33.44   600/  9%ile   14.41
CYB                                  7     7     6  170503   11.09   145/ 24%ile   25.68
CYBR                                22    46    42  170915   25.36   600/  0%ile   41.68
CYD                                 22    70    57  170915   36.07   498/ 62%ile   20.73
CYH                                 54    78    69  170915   57.62   600/ 39%ile    7.61
CYOU                                20    19    29  170915   24.14   598/  0%ile   39.32
CYRX                                74   0.0   0.0  170915   64.35   553/ 24%ile    9.25
CYS                                  7    12    15  170830   45.32    72/ 93%ile    8.78
CYTK                                41    46    45  170915   89.50   592/ 73%ile   14.15
CYTR                               171   159   192  170802  106.04   358/ 50%ile    0.40
CYTX                               210   235   183  170721  218.33   210/ 98%ile    0.33
@CZ                                 18    25    22  170915   18.98   593/  2%ile  354.80
CZNC                                12    14    16  161012   21.05     1/100%ile   23.11
CZR                                 25    24    30  170915   33.82   600/ 10%ile   11.95
CZZ                                 31    31    47  170915   41.39   537/ 25%ile    8.16
D                                   14    10    10  170915   11.47   600/  6%ile   79.50
DAKT                                26    24    25  170915   31.33   526/  8%ile    9.95
DAL                                 27    26    25  170915   26.25   600/ 17%ile   48.25
DAN                                 21    22    23  170915   27.88   600/  8%ile   26.46
DAR                                 26    28    27  170915   29.97   596/ 14%ile   17.98
DARE                                81   124   208  170315  195.63    21/ 66%ile    0.66
DATA                                13    27    28  170915   26.59   600/  1%ile   75.02
DB                                  25    27    28  170915   28.84   600/ 16%ile   16.54
DBA                                  9    13    13  170915   14.85   576/ 59%ile   19.06
DBB                                 21    19    17  170915   18.95   351/ 37%ile   17.81
DBC                                 14    13    16  170911   15.90   491/  1%ile   15.34
DBD                                 36    36    54  170915   37.36   600/ 93%ile   21.10
DBE                                 20    18    22  170915   29.22   489/ 35%ile   12.75
DBEF                                10     9     9  170906   14.38   437/ 53%ile   30.44
DBEU                                10    10    10  170830   11.59   166/  7%ile   27.75
DBJP                                12    11    12  170915   14.17   365/  1%ile   39.63
DBO                                 25    25    27  170915   26.18   595/ 15%ile    8.67
DBP                                 13    12    12  170915   14.22   572/  6%ile   39.44
DBS                                 15    19    18  170915   21.77   560/ 15%ile   27.33
DBV                                  6     6     7  170830   10.31    48/ 56%ile   23.95
DBVT                                22    31    28  170915  179.96   360/ 98%ile   43.26
DCI                                 30    21    20  170915   17.42   580/  5%ile   44.83
DCM                                 12    10    11  170915   12.66   463/  0%ile   22.96
DCO                                 32    30    38  170915   42.58   521/ 12%ile   28.99
DCOM                                18    20    25  170915   25.94   121/ 84%ile   19.10
DCP                                 20    21    28  170915   21.11   546/  5%ile   32.79
DCT                                 14    15    14  170915   14.37   528/  7%ile   59.58
DD                                  11    15    17  170901   21.58   600/ 70%ile   83.93
DDC                                4.6    17    21  170714   31.09   542/ 13%ile   14.16
DDD                                 29    62    58  170915   45.65   600/ 15%ile   13.71
DDG                                 14    15    16  170911   23.11   170/ 72%ile   25.64
DDM                                 15    13    13  170915   16.98   600/  3%ile  107.05
DDR                                 26    30    42  170915   25.98   276/ 55%ile   10.14
DDS                                 35    62    61  170915   42.00   600/ 77%ile   59.41
DE                                  22    20    20  170915   18.73   600/ 19%ile  119.01
DEA                                 13    13    15  170915   13.83   104/  2%ile   19.99
DECK                                28    28    37  170915   37.57   600/ 44%ile   63.80
@DEG                             SERIAL OPTION      170915   12.65    27/100%ile  203.00
DEI                                 15    16    14  170915   12.73   458/  2%ile   38.72
DEL                                 32    27    28  170915   32.46   297/ 54%ile   82.46
DEM                                 10    11    12  170915    8.49   592/  0%ile   44.82
DENN                                22    22    23  170823   30.52   408/ 37%ile   11.84
DEO                                  9    18    15  170915   14.52   600/ 24%ile  135.37
DEPO                                52   102    80  170915   73.17   600/ 82%ile    6.19
DERM                                31    44    47  170915   52.59   279/ 19%ile   26.29
DES                                  7    11    11  170915    8.29   565/  0%ile   81.19
DEST                               100   159   133  170727   68.38   441/ 53%ile    1.38
DF                                  25    61    45  170915   35.06   600/ 76%ile   10.94
DFE                                  7     8    11  170915    9.34   598/  7%ile   68.91
DFIN                                21    25    30  170915   33.73   231/ 28%ile   21.18
DFJ                                 10     8     8  170829    9.22   323/  2%ile   73.63
DFRG                                27    30    27  170915   31.33   599/ 15%ile   14.20
DFS                                 17    20    18  170915   19.52   600/ 32%ile   59.43
DFT                                 19    18    25  170914   17.16   587/  7%ile   66.31
DG                                  29    24    26  170915   21.56   600/ 28%ile   77.60
DGI                                 12    15    16  170915   15.65   525/  1%ile   34.55
DGICA                               17    19    18  170915   26.80   118/ 82%ile   15.31
DGII                                22    28    38  170915   35.12   524/ 20%ile    9.35
DGL                                 12    10    11  170915   10.90   595/  2%ile   42.08
DGRW                                 7     7     8  170829    9.70   183/ 12%ile   37.97
DGS                                  8    10    11  170915    9.55   595/  1%ile   50.84
DGX                                 11    10    10  170915   15.47   600/ 16%ile  104.96
DHI                                 18    20    18  170915   22.98   600/ 16%ile   37.17
DHR                                 13    14    12  170915   13.98   600/  9%ile   88.21
DHT                                 36    38    39  170915   36.08   588/  9%ile    3.87
DHX                                 85    84    76  170908   98.13   554/ 99%ile    2.10
DIA                                  7     7     6  170915    7.85   600/ 11%ile  222.45
DIG                                 21    24    31  170915   26.06   599/  0%ile   33.03
DIN                                 32    29    29  170915   31.66   600/ 95%ile   40.84
DIOD                                24    24    29  170915   29.71   587/  2%ile   28.81
DIS                                 20    19    17  170915   16.21   600/ 34%ile   98.52
DISCA                               21    31    27  170915   31.56   600/ 59%ile   21.94
DISCK                               21    32    27  170915   33.38   599/ 71%ile   20.64
DISH                                23    22    22  170915   30.92   600/ 19%ile   52.95
DJP                                 11    12    12  170915   14.27   570/  3%ile   23.50
DK                                  47    42    40  170915   38.12   599/ 28%ile   25.75
@DKF                             SERIAL OPTION      170915   19.64   592/ 27%ile   15.54
@DKG                             SERIAL OPTION      170915   18.24   589/ 26%ile   15.61
@DKH                             SERIAL OPTION      170915   18.23   590/ 20%ile   15.70
@DKJ                             SERIAL OPTION      170915   17.77   588/ 15%ile   15.75
@DKK                             SERIAL OPTION      170915   17.29   587/ 12%ile   15.84
DKL                                 37    34    37  170915   30.82   597/ 32%ile   30.40
@DKM                             SERIAL OPTION      170915   17.24   588/  7%ile   15.90
@DKN                             SERIAL OPTION      170915   16.55   588/  4%ile   16.15
@DKQ                             SERIAL OPTION      170915   16.24   588/  1%ile   16.34
DKS                                 27    70    58  170915   31.63   600/ 46%ile   27.74
@DKU                             SERIAL OPTION      170811   41.73   588/ 95%ile   16.67
@DKV                             SERIAL OPTION      170908   39.53   588/ 96%ile   15.51
@DKX                             SERIAL OPTION      170915   23.84   592/ 52%ile   15.69
@DKZ                             SERIAL OPTION      170915   21.81   592/ 45%ile   15.70
DL                                  29    43    36  170913   40.31   428/ 13%ile    6.90
DLB                                 38    33    26  170915   27.30   600/ 84%ile   58.29
DLN                                  6     7     7  170914    6.75   559/  2%ile   86.55
DLNG                                29    23    33  170831   24.69   497/ 20%ile   13.30
DLPH                                12    16    23  170915   21.00   600/  7%ile  100.19
DLR                                 24    19    19  170915   20.67   600/ 70%ile  117.59
DLS                                  6     7     8  170915    4.70   310/  2%ile   73.72
DLTH                                34    27    46  170915   35.34   367/  1%ile   19.40
DLTR                                23    21    23  170915   22.61   600/ 12%ile   83.48
DLX                                 15    19    17  170915   18.32   600/  1%ile   69.26
DM                                  30    27    25  170915   21.46   519/  2%ile   30.10
DMLP                                21    18    25  170810   20.16   428/  1%ile   14.65
DMRC                                37    62    57  170915   42.94   384/  9%ile   33.00
DNB                                 20    17    18  170915   22.70   600/ 38%ile  109.74
DNKN                                18    17    18  170915   19.43   600/ 13%ile   52.03
DNO                                 29    25    28  170915   28.56   542/  7%ile   67.70
DNOW                                30    46    48  170915   40.95   600/ 56%ile   12.62
DNR                                102   104   106  170915   80.11   600/ 41%ile    1.25
DO                                  36    42    52  170915   46.13   600/ 37%ile   13.24
DOC                                 12    16    22  170718   22.97   185/ 84%ile   18.74
DOG                                  8     7     8  170705   22.82   468/ 94%ile   16.65
DON                                  7     8     9  170908    9.07   539/  7%ile   99.09
DOOR                                22    54    41  170915   31.84   489/ 77%ile   65.65
DORM                                18    31    29  170915   30.25   586/ 72%ile   67.95
DOV                                 12    15    18  170915   18.82   600/  7%ile   89.81
DOX                                 11    11    11  170915   15.81   599/ 20%ile   62.49
DPK                                 25    25    25  170825   41.80   271/  5%ile   13.83
DPLO                                23    34    41  170915   49.11   598/ 31%ile   19.68
DPS                                  9     8    15  170915   15.10   600/ 17%ile   91.54
DPZ                                 20    32    28  170915   29.68   600/ 84%ile  194.68
DQ                                  43    57    55  170915   48.07   545/  8%ile   28.15
DRAD                                36    33    43  170914   70.00   178/ 98%ile    3.45
DRD                                 47    50    49  170807   72.38   354/ 50%ile    3.96
DRE                                 17    17    16  170915   15.63   377/ 11%ile   29.57
DRH                                 24    27    25  170127   28.44   195/ 46%ile   10.90
DRI                                 27    22    20  170915   24.42   600/ 76%ile   83.86
DRIP                                62    70    82  170915   83.62   421/ 16%ile   21.06
DRN                                 30    30    32  170915   27.18   600/  0%ile   23.65
DRNA                                69    75    64  161212  112.50     1/100%ile    3.42
DRQ                                 24    40    35  170915   32.13   599/ 31%ile   43.35
DRRX                                41    51    80  170727  104.85   217/ 28%ile    1.61
DRV                                 29    30    32  170905   35.87   581/  5%ile   10.41
DS                                  36    47    49  170830   41.14   458/ 72%ile    2.91
DSPG                                18    30    28  170915   32.19   184/  2%ile   12.30
DST                                 13    27    23  170915   23.11   600/ 51%ile   52.35
DSW                                 64    55    48  170915   34.76   600/ 69%ile   20.35
DSX                                 48    52    52  170915   56.32   600/ 31%ile    4.04
DTE                                 12    11    10  170915   15.48   600/ 47%ile  111.45
DTEA                                47    51    43  170914   63.13   130/ 81%ile    5.25
DTN                                  5     7     7  170914    6.62   501/  0%ile   84.35
DUG                                 20    23    30  170915   25.30   598/  0%ile   45.71
DUK                                  8     9     9  170915    9.62   600/  4%ile   87.30
DUST                                75    64    70  170915   70.15   598/  1%ile   22.48
DVA                                 15    25    25  170915   22.99   600/ 77%ile   59.63
DVAX                                45   140   106  170915   74.93   600/ 22%ile   20.80
DVMT                                14    22    23  170915   20.39   253/  3%ile   76.98
DVN                                 23    28    32  170915   30.66   600/ 12%ile   33.65
DVY                                  5     6     7  170915   10.10   600/ 42%ile   93.78
DWAS                                 9    13    15  170914   13.13   489/  2%ile   44.69
DWCH                                36    54    49  170915   59.34   570/ 12%ile   10.65
DWDP                                20    18    18  170915   16.72   600/  9%ile   69.86
@DWH                             SERIAL OPTION      170915    9.43   590/ 52%ile 2860.00
@DWK                             SERIAL OPTION      170915    9.16   588/ 42%ile 2880.00
@DWN                             SERIAL OPTION      170915    8.73   588/ 23%ile 2880.00
DWSN                                43    51    52  170905   63.13   349/ 56%ile    4.11
@DWV                             SERIAL OPTION      170908   19.56   588/100%ile 2790.00
DWX                                  7     7     8  170829    8.52   353/ 16%ile   40.83
@DWZ                             SERIAL OPTION      170915   12.39   592/ 93%ile 2830.00
DXC                                 13    22    19  170915   21.82   116/ 25%ile   85.07
DXCM                                33    31    35  170915   32.03   600/ 11%ile   70.29
DXD                                 18    14    14  170915   25.84   577/ 13%ile   10.84
@DXH                                 7     6     6  170915    9.14   588/ 50%ile   91.41
DXJ                                 13    12    11  170915   12.16   600/  2%ile   53.38
DXJS                                16    12    12  170830   13.27   372/  9%ile   41.20
DXLG                                90    74    84  170911  103.13   444/ 93%ile    2.00
@DXM                                 7     6     7  170915    9.02   589/ 52%ile   91.18
DXPE                                32    41    54  170915   45.82   562/ 17%ile   29.88
@DXQ                             SERIAL OPTION      170728    6.09   496/ 24%ile   92.71
DXTR                               297   206   326  170118  128.75   134/ 86%ile    0.29
@DXU                                 7     6     6  170901    9.02   590/ 48%ile   91.64
@DXV                             SERIAL OPTION      170915    7.37   524/ 36%ile   91.65
@DXX                             SERIAL OPTION      170915    6.96   554/ 28%ile   91.65
DXYN                                65    61    60  170915   76.88   152/ 59%ile    4.10
@DXZ                                 7     6     6  170915    7.17   592/  7%ile   91.65
DY                                  45    35    43  170915   34.18   600/ 22%ile   79.04
@DYF                             SERIAL OPTION      170915   24.48   592/ 25%ile   32.88
@DYG                             SERIAL OPTION      170915   22.82   589/ 13%ile   33.00
@DYH                             SERIAL OPTION      170915   22.59   590/  8%ile   32.75
@DYJ                             SERIAL OPTION      170915   22.23   588/  5%ile   33.33
@DYK                             SERIAL OPTION      170915   21.56   588/  4%ile   33.83
@DYM                             SERIAL OPTION      170915   21.51   588/  4%ile   33.83
DYN                                 41    43    62  170915   61.77   600/ 47%ile    9.35
@DYQ                             SERIAL OPTION      170714   55.80   588/ 98%ile   43.63
@DYU                             SERIAL OPTION      170811   37.24   588/ 88%ile   41.00
@DYV                             SERIAL OPTION      170908   38.74   588/ 91%ile   38.00
@DYX                             SERIAL OPTION      170915   29.07   592/ 61%ile   34.60
@DYZ                             SERIAL OPTION      170915   26.32   592/ 39%ile   33.20
DZK                                 22    22    24  170911   29.51   296/  3%ile   74.22
E                                   13    13    16  170824   11.78   389/  0%ile   32.98
EA                                  19    20    29  170915   24.86   600/ 24%ile  119.42
EARS                               134    90    90  160923  132.50    55/ 27%ile    0.71
EAT                                 29    26    30  170915   28.64   600/ 85%ile   32.97
EBAY                                17    19    20  170915   24.79   600/ 37%ile   38.40
EBF                                 15    16    21  170915   22.23   185/  7%ile   19.25
EBIO                               153   122   101  170417  149.63   291/ 89%ile    1.35
EBIX                                17    31    29  170915   27.74   600/ 20%ile   58.50
EBND                                 5     5     7  170914    9.32   458/ 12%ile   30.28
EBR                                149   103    99  170915   64.41   115/ 31%ile    6.82
EBRB                               111    83    86  170821   50.48    66/ 22%ile    7.96
EBS                                 25    25    28  170915   33.25   453/  2%ile   38.06
EBSB                                21    24    24  170915   26.25   270/ 65%ile   17.95
EC                                  20    20    30  170906   26.42   540/  3%ile    9.45
ECA                                 35    39    46  170915   41.83   600/ 13%ile   10.44
ECH                                 14    11    14  170915   13.84   430/  4%ile   48.60
@ECH                                 8     7     7  170224    7.83   588/ 11%ile  105.04
ECHO                                33    62    50  170915   42.86   600/ 48%ile   16.75
ECL                                 12    12    12  170915   11.73   600/  3%ile  131.05
@ECM                                 8     7   362  170602    8.45   589/  8%ile  112.28
ECNS                                12    13    14  170915   19.07   462/ 16%ile   51.00
ECOL                                23    24    27  170915   24.60   478/  5%ile   50.80
ECOM                                41    40    32  170915   43.09   600/  1%ile   11.55
ECON                                10    12    15  170908   18.91   466/ 38%ile   28.05
ECPG                                24    36    33  170915   34.69   596/ 17%ile   40.00
ECR                                 68    66    90  170915   88.75   502/ 44%ile    2.37
ECT                                 74    64    60  170228   58.13    83/ 38%ile    2.15
ECYT                                60    68    94  170914   85.00   564/ 67%ile    1.41
@ECZ                                 8     7     7  161202   18.23   588/100%ile  106.17
ED                                  11    10    10  170915   12.43   600/ 10%ile   84.44
EDAP                                56    56    64  170915   71.34   597/ 44%ile    3.05
EDC                                 30    36    37  170915   40.43   599/  5%ile  111.87
@EDF                               0.2   1.1   0.8  170911    0.20   148/ 10%ile   98.53
@EDG                               0.3   1.0   0.7  170915    0.24   192/ 10%ile   98.50
@EDH                               0.3   0.3   0.3  170915    0.29   484/ 16%ile   98.46
EDIT                                50    73    69  170915   65.45   281/  8%ile   20.94
EDIV                                11    11    12  170825    9.98   435/  5%ile   31.07
@EDM                               0.4   0.4   0.7  170915    0.33   465/ 36%ile   98.39
EDR                                 17    17    17  170915   13.28   321/  1%ile   39.77
EDU                                 54    44    45  170915   42.38   600/ 88%ile   87.04
@EDU                               0.1   0.1   0.2  170706    0.23   484/  2%ile   98.67
@EDV                               0.1   0.1   0.2  170623    0.14   183/  0%ile   98.64
@EDX                               0.2   0.2   0.8  170811    0.20   191/  4%ile   98.60
EDZ                                 29    35    37  170915   44.53   599/  8%ile   10.63
@EDZ                               0.3   0.2   0.2  170915    0.29   510/ 15%ile   98.55
EE                                  13    13    13  170914   16.37   245/ 27%ile   55.15
EEB                                 11    13    15  170915   15.13   598/  6%ile   37.40
EEFT                                11    13    15  170915   24.14   600/ 15%ile   98.68
EELV                                 8     9     9  170404    9.92   352/  1%ile   22.97
EEM                                 10    12    13  170915   15.79   600/ 24%ile   45.59
EEMV                                 7     9     9  170915   10.60   599/ 19%ile   58.72
EEP                                 24    21    28  170915   20.94   560/ 18%ile   15.51
EEQ                                 23    22    30  170914   21.25   478/ 23%ile   14.81
EET                                 20    24    25  170915   26.58   555/  2%ile   86.37
EEV                                 24    28    27  170915   36.94   563/ 23%ile    9.31
EFA                                  7     7     9  170915    8.77   600/  5%ile   68.06
EFAV                                 6     6     8  170915    8.60   596/ 53%ile   71.16
EFG                                  7     8     9  170915    7.85   584/  6%ile   77.40
EFII                                62   149   106  170915   40.54   590/ 94%ile   41.59
EFOI                               118    93    87  170915   65.70   409/ 27%ile    2.48
EFSC                                20    17    21  170915   22.94   323/ 16%ile   39.15
EFU                                 11    16    19  170915   19.87   575/  1%ile   24.82
EFV                                  7     8     9  170915   10.48   538/ 16%ile   53.85
EFX                                 81    54    40  170915   54.98   600/100%ile   92.98
EFZ                                 10    10     9  170912   17.86   530/ 47%ile   26.54
EGAN                               114   107    90  170913   84.38   227/ 91%ile    2.50
EGAS                               0.0     6     7  161115   22.22   242/  9%ile   13.10
EGBN                                17    18    21  170915   24.59   507/ 36%ile   63.60
EGHT                                23    44    42  170915   41.28   600/ 24%ile   13.80
EGL                                 22    29    30  170915   42.75   317/ 75%ile   29.67
EGLE                                41    38    50  170915   60.38   583/ 11%ile    4.61
EGLT                                78   110   126  170705  160.16   100/ 82%ile    1.54
EGN                                 22    29    33  170915   33.63   599/  9%ile   52.65
EGO                                 81    67    64  170915   51.58   594/ 25%ile    2.32
EGOV                                27    37    30  170915   33.99   526/ 75%ile   16.95
EGP                                 14    15    15  170915   17.45   167/ 69%ile   90.71
EGRX                                33    74    64  170915   45.50   591/ 18%ile   60.11
EHTH                                69    50    52  170915   46.90   599/ 10%ile   23.01
EIDO                                15    14    16  170915   20.28   504/ 18%ile   26.99
EIG                                 26    21    22  170915   26.42   442/ 28%ile   41.30
EIGI                                37    45    43  170915   37.54   600/  0%ile    7.55
EIX                                  9     9    10  170915   10.21   600/  0%ile   81.20
EKSO                               118   125   155  170718  106.67    48/ 75%ile    1.15
EL                                  27    22    18  170915   18.53   600/ 29%ile  109.69
ELD                                  7     7     8  170830    5.39   423/  1%ile   39.38
ELF                                 79    53    45  170915   42.52   501/ 82%ile   20.30
ELGX                                36    46    89  170915   49.06   597/ 33%ile    4.50
ELLI                                20    50    41  170915   29.77   600/  8%ile   85.40
ELP                                 26    38    54  170915   42.20   422/ 34%ile    9.46
ELS                                 23    17    15  170915   13.28   460/  4%ile   88.17
ELY                                 16    29    26  170915   26.84   596/  1%ile   14.02
EMAN                                84    67    64  170915   68.71   473/  9%ile    2.20
EMB                                3.6   3.7   4.3  170915    3.52   600/  7%ile  117.06
EMCI                                11    10    17  170915   25.16   223/ 18%ile   27.46
EME                                 15    25    22  170915   22.67   551/ 48%ile   68.00
EMES                                53    77    72  170915   66.48   600/ 17%ile    7.93
EMKR                                28    42    47  170915   48.06   507/ 50%ile    8.70
EMLC                                 6     8     9  160926   10.63    15/ 40%ile   19.54
EMMS                                60    49    56  170901   51.25   111/  3%ile    2.98
EMN                                 14    14    16  170915   18.60   600/ 11%ile   84.96
EMR                                 12    13    16  170915   15.10   600/  2%ile   62.35
ENB                                 15    14    18  170915   15.14   600/  0%ile   41.13
ENBL                                18    23    26  170912   27.66   535/ 21%ile   14.73
ENDP                                48    58    67  170915   63.58   600/ 54%ile    8.60
ENG                                 49    84    83  170331   97.81    68/ 60%ile    1.39
ENIA                                23    21    23  170901   27.50   238/ 54%ile   10.23
ENIC                                20    21    23  170321   45.21     5/ 20%ile    5.86
ENLC                                24    20    28  170915   27.92   600/ 13%ile   17.35
ENLK                                21    21    27  170915   20.00   600/  6%ile   16.29
ENPH                               134   153   129  170227   97.37   330/ 48%ile    1.53
ENR                                 23    32    29  170915   31.07   552/ 49%ile   46.87
ENS                                 15    29    31  170915   25.74   600/ 12%ile   68.19
ENSG                                22    26    29  170915   29.60   534/ 27%ile   20.32
ENT                                 63    63    60  170915   93.42   599/ 97%ile    3.17
ENTA                                46    43    41  170915   36.31   529/  3%ile   45.06
ENTG                                26    30    31  170915   31.17   549/ 57%ile   27.35
ENTL                                22    28   0.0  170915   41.46    92/ 16%ile   17.51
ENV                                 24    41    34  170915   35.03   599/  8%ile   47.10
ENVA                                36    34    32  170915   41.47   600/  4%ile   12.30
ENZ                                 17    20    35  170915   35.05   519/  0%ile   10.86
ENZL                                11    11    12  170830   13.41   296/ 16%ile   46.81
EOCC                                39    27    26  170915   20.73   157/ 19%ile   25.01
EOG                                 19    22    22  170915   21.01   600/  0%ile   93.22
EPAM                                24    23    21  170915   25.62   600/ 14%ile   81.80
EPAY                                15    28    25  170915   30.94   599/ 23%ile   30.53
EPC                                 14    14    17  170915   21.35   600/  1%ile   73.99
EPD                                 16    15    16  170915   14.13   600/ 10%ile   26.11
EPE                                 64    56    60  170915   60.31   600/ 21%ile    3.00
EPHE                                10    14    15  160926   28.42    43/ 81%ile   36.97
EPI                                 14    15    14  170915   16.88   600/ 10%ile   26.70
EPM                                 29    34    41  170915   34.22   485/  9%ile    6.95
EPOL                               0.0   0.0   0.0  170915   21.06     5/ 40%ile   27.15
EPP                                  9    11    12  170915   10.34   577/ 13%ile   46.93
EPR                                 13    17    17  170915   13.50   581/  9%ile   72.16
EPV                                 13    16    19  170914   24.39   591/  5%ile   32.97
EPZM                                56    59    69  170915   67.05   354/ 11%ile   17.20
EQC                                 11    12    12  170915   16.88   501/  6%ile   30.75
EQGP                                25    24    38  170915   29.96   489/  7%ile   28.93
EQIX                                16    15    16  170915   20.06   600/ 22%ile  455.31
EQM                                 16    16    18  170915   15.38   594/  3%ile   74.96
EQR                                 10    11    13  170915   10.37   600/  0%ile   67.88
EQT                                 19    23    33  170915   28.88   600/ 23%ile   64.86
ERA                                 55    54    53  170915   45.56   550/ 26%ile   10.48
ERF                                 34    41    46  170915   36.21   600/  1%ile    9.31
ERI                                 25    33    31  170915   35.68   536/  9%ile   24.80
ERIC                                19    43    35  170915   25.86   542/ 19%ile    5.76
ERIE                                28    25    23  161028   16.76    34/  8%ile  118.12
ERII                                41    44    42  170915   57.44   596/ 38%ile    6.90
ERJ                                 21    21    29  170915   31.84   562/ 27%ile   23.85
ERN                                104   113   106  170915  106.67   379/ 72%ile    3.20
EROS                               102   106    83  170915  108.09   480/ 85%ile   13.25
ERUS                               0.0   0.0   0.0  170915   18.43     5/ 20%ile   33.08
ERX                                 29    34    42  170915   41.15   600/  1%ile   26.72
ERY                                 32    34    43  170915   48.01   600/  6%ile   12.30
ES                                  12    10    10  170915   10.48   600/  0%ile   62.86
ESCA                                11    26    34  170915   25.47   306/  3%ile   12.40
ESE                                 10    36    29  170915   20.96   486/ 41%ile   56.15
@ESH                                 7     8     7  170915   10.59   592/ 10%ile 2496.00
ESIO                                25    41    42  170915   42.56   429/ 33%ile   12.78
ESL                                 12    40    32  170915   28.51   577/ 24%ile   85.55
@ESM                                 6     7     7  170915   11.34   588/ 31%ile 2494.75
ESND                                24    38    39  170913   39.22   192/ 55%ile   12.55
ESNT                                35    30    27  170915   27.06   571/ 21%ile   39.08
ESPR                                44    55    59  170915   58.05   585/  1%ile   51.93
ESRT                                15    17    17  170913   15.31   361/  0%ile   20.54
ESRX                                18    16    16  170915   20.95   600/ 17%ile   62.65
ESS                                 13    14    14  170915   14.19   599/  5%ile  261.99
@ESU                                 7     8     7  170908    8.31   588/  9%ile 2496.50
ESV                                 50    58    60  170915   58.16   600/ 44%ile    5.18
@ESZ                                 7     8     7  170915    8.46   592/  0%ile 2497.25
ETE                                 19    26    35  170915   27.13   600/  8%ile   17.49
ETFC                                16    19    21  170915   25.83   600/  8%ile   41.06
ETH                                 25    28    31  170915   31.60   524/ 38%ile   30.20
ETM                                 23    26    32  170912   29.06   502/  4%ile   10.50
ETN                                 14    18    17  170915   15.21   600/  1%ile   76.91
ETP                                 17    25    73  170915   21.72   600/ 19%ile   18.83
ETR                                 12    12    12  170915   11.78   600/  5%ile   78.87
ETSY                                25    34    49  170915   37.96   600/  0%ile   17.17
EUFN                                14    13    15  170915   18.46   583/ 30%ile   23.03
EUM                                 13    13    13  170915   17.42   547/ 14%ile   18.88
EUO                                 15    14    15  170915   16.17   600/ 16%ile   21.20
EURL                                21    24    28  170913   48.41   104/ 15%ile   35.70
EURN                                28    28    27  170914   34.38   103/ 47%ile    7.95
EUSC                                 9     9    11  170825   11.88     7/ 14%ile   29.59
EV                                  18    19    19  170915   17.52   572/  0%ile   47.16
EVA                                 11    16    22  170828   19.59   202/ 10%ile   28.95
EVBG                                29    31    34  170915   39.29    66/ 40%ile   23.50
EVC                                 28    30    33  170913   56.70   584/ 78%ile    5.70
EVEP                               261   229   194  170602   97.41   485/ 69%ile    0.53
EVH                                 32    58    53  170915   48.18   450/ 13%ile   17.25
EVHC                                27    26    25  170915   32.68   584/ 53%ile   48.49
EVIX                                84    63   0.0  170914   49.55    77/ 63%ile   18.39
EVLV                                48    77    93  161212   82.19   216/ 52%ile    1.04
EVOL                                37    40    37  170915   43.75   278/ 76%ile    4.55
EVR                                 22    20    23  170915   23.47   599/ 12%ile   73.75
EVRI                                36    57    58  170915   57.55   531/ 27%ile    7.36
EVTC                                25    25    28  170915   27.04   555/ 35%ile   18.50
EW                                  18    16    23  170915   20.84   600/  0%ile  113.50
EWA                                 11    13    15  170915   13.61   590/ 15%ile   22.90
EWBC                                26    23    23  170915   23.58   556/ 28%ile   55.97
EWC                                 10     9    12  170915   12.34   599/  1%ile   28.59
EWD                                  9    12    13  170915   13.78   597/ 16%ile   35.41
EWG                                 12    11    13  170915   13.68   600/ 10%ile   32.02
EWH                                 10    11    11  170915   11.78   581/  9%ile   24.86
EWI                                 10    10    15  170915   16.88   566/  7%ile   31.07
EWJ                                  6     7     7  170915    9.45   328/  5%ile   55.24
EWK                                  9    11    13  170727   12.19   109/ 13%ile   21.13
EWL                                  8     8    11  170915   11.59   488/ 24%ile   34.80
EWM                                 10     9    10  170915    8.42   483/  0%ile   32.98
EWN                                  8     8    10  170901   10.70   474/  4%ile   31.27
EWP                                 11    12    15  170915   17.43   599/ 33%ile   33.78
EWQ                                  9     9    12  170915   14.34   586/ 21%ile   30.54
EWS                                  8    10    11  170915   12.82   255/ 14%ile   24.40
EWT                                 10    12    12  170915   13.11   543/  0%ile   37.38
EWU                                  7     9    11  170915   10.32   515/  6%ile   34.53
EWV                                 17    15    17  170914   17.58   509/  0%ile   31.78
EWW                                 14    14    16  170915   17.82   600/ 15%ile   56.06
EWX                                  7    10    11  170830   10.54   440/  3%ile   51.00
EWY                                 16    17    16  170915   17.00   600/ 21%ile   68.73
EWZ                                 15    16    37  170915   24.36   600/  6%ile   43.35
EXA                                 32    30    28  170915   35.18   582/  2%ile   15.76
EXAC                                30    33    29  170914   28.77   181/  6%ile   30.45
EXAR                               0.0   0.0   0.0  170328   35.94   430/ 23%ile   12.99
EXAS                                31    36    61  170915   41.79   600/  1%ile   42.75
EXC                                 13    13    14  170915   15.41   600/ 11%ile   37.61
EXEL                                44    37    45  170915   49.83   600/  7%ile   27.57
EXK                                 65    77    68  170915   64.93   417/ 20%ile    2.47
EXLS                                10    15    15  170915   20.94   537/  8%ile   55.98
EXP                                 34    30    28  170915   28.77   600/ 32%ile  101.86
EXPD                                13    19    17  170915   17.70   600/ 17%ile   56.90
EXPE                                27    26    24  170915   26.66   600/ 32%ile  142.13
EXPO                                14    31    25  170913   29.45   411/ 98%ile   70.70
EXPR                                75    62    63  170915   58.38   600/ 87%ile    6.61
EXR                                 23    23    23  170915   19.51   598/ 47%ile   79.07
EXTN                                29    35    41  170915   38.10   381/  2%ile   29.25
EXTR                                34    42    43  170915   46.40   588/  3%ile   11.23
EYES                                69    73    72  170213   92.32   379/ 69%ile    1.12
EZA                                 15    19    22  170915   24.98   598/  9%ile   60.67
EZJ                                 14    14    15  170907   22.50   288/  6%ile  110.35
EZPW                                17    30    40  170915   43.43   597/  4%ile    9.40
EZU                                  9     9    12  170915   13.05   600/ 10%ile   42.98
F                                   19    19    20  170720   20.00   455/ 27%ile   11.62
FAF                                 16    16    17  170915   15.08   394/  5%ile   49.07
FANG                                21    31    32  170915   28.42   600/  1%ile   93.97
FANH                                30    30    35  170915   38.94   552/  2%ile   10.49
FARO                                21    29    33  170915   41.54   596/ 28%ile   36.35
FAS                                 32    29    29  170915   30.97   600/ 10%ile   51.66
FAST                                22    23    23  170915   23.49   600/ 64%ile   43.93
FATE                                69    74   0.0  170911   87.50    10/ 30%ile    4.16
FAZ                                 32    30    29  170915   32.79   599/  5%ile   15.77
FB                                  13    17    18  170915   20.12   600/ 21%ile  171.64
FBC                                 17    22    20  170915   21.20   577/  1%ile   33.30
FBHS                                14    15    14  170915   17.22   600/  4%ile   64.74
FBIO                                58    59    59  170915   87.75   539/ 37%ile    4.48
FBIZ                                17    18    23  170915   22.42   132/  0%ile   21.28
FBNC                                14    17    23  170914   23.54   301/ 53%ile   31.41
FBNK                                22    21    25  170906   28.69    90/ 65%ile   24.25
FBP                                 38    34    33  170915   37.78   599/  8%ile    5.73
FBR                                 26    30    33  170915   40.60   499/ 74%ile   13.31
FBT                                 18    19    20  170915   17.48   599/  5%ile  123.35
FC                                  14    20    27  170915   38.35   455/ 61%ile   18.50
FCA                                 19    20    20  170915   14.61   174/ 10%ile   29.16
FCAU                                41    35    37  170915   32.58   600/  1%ile   16.66
FCB                                 24    22    22  170915   25.26   287/ 41%ile   43.75
FCBC                                19    24    26  170915   25.86   252/ 23%ile   26.66
FCEA                                19    17    16  170906   19.33   510/  6%ile   25.40
FCEL                                61    82   118  170901   79.79   435/ 57%ile    1.49
FCF                                 23    23    25  170915   24.06   195/ 52%ile   13.13
@FCF                                14    20    25  170915   20.22   592/ 66%ile  147.52
FCFS                                16    13    15  170915   22.34   415/  7%ile   59.80
FCG                                 22    23    25  170915   23.34   595/  2%ile   20.58
FCH                                 14    20    25  170825   36.88   409/ 61%ile    7.30
@FCH                                14    20    24  170915   20.09   591/ 70%ile  145.38
@FCJ                                15    19    21  170915   19.31   588/ 67%ile  145.52
@FCK                                15    20    24  170915   18.45   591/ 58%ile  145.60
FCN                                 15    19    33  170915   27.96   598/ 26%ile   34.53
FCNCA                               22    21    25  170411   41.10    84/100%ile  336.32
FCPT                                 9    16    18  170915   15.02   341/  0%ile   25.47
@FCQ                                12    20    26  170915   17.85   588/ 39%ile  146.00
FCSC                               100    87    90  170915  175.76   370/100%ile    3.38
@FCU                                16    22    26  170915   14.47   573/ 21%ile  150.23
@FCV                                16    22    26  170915   19.73   592/ 69%ile  150.65
FCX                                 43    48    42  170915   35.72   600/  4%ile   13.88
@FCX                                15    21    26  170915   18.41   599/ 64%ile  150.73
FDC                                 22    21    22  170915   29.40   589/ 38%ile   17.96
FDL                                  6     7     8  170518    7.11   305/  5%ile   28.69
FDN                                 11    14    15  170915   18.90   598/ 43%ile  101.01
FDP                                 17    28    33  170915   27.64   517/ 85%ile   46.11
FDS                                 13    14    14  170915   20.94   600/ 45%ile  161.85
FDUS                                14    15    21  170619   18.98    91/ 34%ile   16.00
FDX                                 13    16    16  170915   21.51   600/ 63%ile  214.83
FE                                  11    15    16  170915   14.92   600/  6%ile   31.62
FELE                                15    26    28  170915   25.73   418/ 18%ile   40.80
FELP                                37    64    55  170915   57.50   480/ 18%ile    4.28
FEM                                 11    14    14  170915   14.07   404/  7%ile   28.09
FENG                               106   105    80  170915   61.90   387/ 71%ile    5.56
FENY                                12    13    15  170912   17.77   338/  9%ile   18.19
FEP                                  8     9    11  170828   12.58   341/ 34%ile   37.21
FET                                 38    51    53  170915   44.55   600/ 23%ile   14.05
FEX                                  7     8     9  170915   10.89   399/  8%ile   54.38
FEYE                                28    29    36  170915   38.34   600/  2%ile   17.34
FEZ                                 10    10    11  170915   12.58   600/  8%ile   40.84
FF                                  22    33    31  170915   28.44   557/  0%ile   14.96
FFBC                                21    31    29  170915   21.25   411/ 35%ile   24.70
FFG                                 28    37    31  170915   26.71   176/ 85%ile   69.85
FFIC                                15    19    27  170914   32.21   285/ 94%ile   27.34
FFIN                                24    22    25  170915   26.07   506/ 54%ile   40.70
FFIV                                14    24    24  170915   22.45   600/ 10%ile  116.62
FFNW                                 8    11    22  170915   26.22   209/ 48%ile   16.01
@FFV                               0.1   0.1   0.2  161216    3.15     1/100%ile   98.85
@FFX                               0.1   0.1   0.2  161216    2.95     1/100%ile   98.83
FGEN                                26   101    76  170915   47.96   521/  2%ile   52.40
FGL                                3.9   3.9    13  170418   31.88    29/ 68%ile   31.15
FGP                                 55    46    40  170915   46.79   544/ 77%ile    5.60
FH                                  74   105    92  170622   77.46   409/ 67%ile    1.43
FHB                                 20    21    24  170915   23.44   120/ 45%ile   28.18
FHLC                                10    10    10  170830    9.47   304/  0%ile   39.78
FHN                                 30    24    24  170915   23.28   596/ 33%ile   17.62
FI                                  34    44    44  170915   43.65   571/ 90%ile    7.59
FIBK                                25    22    25  170915   24.15   288/ 71%ile   35.45
FICO                                21    18    17  170915   22.42   600/ 19%ile  131.75
FIG                                0.0   0.0   0.0  170605   25.80   399/ 21%ile    7.97
FII                                 16    19    20  170915   18.05   544/  2%ile   28.05
FINL                               102    69    56  170915   52.34   600/ 92%ile   10.49
FIS                                  9    10    10  170915   16.17   600/ 16%ile   92.01
FISI                                24    23    20  170814   21.56    20/ 20%ile   26.90
FISV                                10    16    14  170915   15.33   600/  7%ile  124.05
FIT                                 61    60    56  170915   59.45   561/ 36%ile    6.59
FITB                                21    20    21  170915   20.54   600/ 16%ile   26.52
FIVE                                25    29    26  170915   29.88   600/  2%ile   49.59
FIVN                                33    35    47  170915   43.32   556/ 14%ile   22.14
FIW                                  7    10    10  170911   14.36   493/ 31%ile   44.07
FIX                                 16    26    23  170915   24.25   598/  2%ile   34.60
FIZZ                                24    40    38  170915   35.56   489/ 11%ile  119.80
FL                                 127    83    67  170915   33.52   600/ 82%ile   36.93
FLDM                                73    77    77  170915   80.83   599/ 52%ile    5.20
FLEX                                18    22    24  170915   25.45   571/ 44%ile   16.69
FLIC                                16    18    21  170714   30.31    40/100%ile   27.55
FLIR                                18    19    18  170915   19.38   600/ 11%ile   39.84
FLKS                                74    75    70  170915   80.26   115/ 15%ile    3.47
FLO                                 21    20    22  170915   23.15   588/ 28%ile   18.31
FLOW                                24    32    30  170915   32.75   492/  0%ile   36.32
FLR                                 11    26    25  170915   21.46   600/  7%ile   40.43
FLS                                 17    32    29  170915   23.06   600/  8%ile   41.39
FLT                                 13    20    28  170915   26.07   600/ 29%ile  145.02
FLWS                                65    44    38  170915   38.09   589/ 23%ile    9.60
FLXN                                50    45    61  170915  120.21   400/ 94%ile   24.12
FLY                                 17    19    20  170915   26.78   406/ 21%ile   14.21
FM                                   6     9    10  170914    8.43   392/  2%ile   31.35
FMAT                                 9    11    11  170915   19.46   344/ 78%ile   32.42
FMBI                                20    21    22  170915   20.67   396/ 10%ile   21.97
FMC                                 16    25    23  170915   20.25   600/  5%ile   89.56
FMI                                 30    40    43  170915   42.85   592/  9%ile   39.80
FMNB                                27    27    27  170328   37.25     3/100%ile   13.45
FMS                                  9    13    15  170915   19.45   175/ 27%ile   48.75
FMSA                                76   101    94  170915   83.12   573/ 51%ile    3.45
FMX                                 15    15    17  170915   22.55   583/ 31%ile   97.46
FN                                  36    33    49  170915   38.45   588/ 41%ile   37.81
FNB                                 23    24    24  170911   26.72   184/ 87%ile   12.79
FNCL                                16    13    13  170914   14.19   353/ 33%ile   36.32
FND                                 34    42   0.0  170915   42.88    76/ 10%ile   38.70
FNDE                                10    12    13  170913   13.28   263/  0%ile   29.17
FNDF                                 8     8     9  170915    9.53   509/  0%ile   29.58
FNDX                                 7     8     8  170825   14.95   166/ 43%ile   34.85
FNF                                 22    19    16  170915   15.35   600/ 13%ile   47.99
FNFV                                31    24    21  170914   23.91   280/  5%ile   16.90
FNG                                 15   0.0   0.0  170915   23.50    44/  6%ile   21.52
FNGN                                24    35    30  170915   34.13   599/ 14%ile   31.85
FNHC                               117    78    58  170915   33.24   325/  8%ile   14.37
FNLC                                23    22    23  170510   30.78     5/100%ile   26.88
FNSR                                39    42    46  170915   42.70   600/ 34%ile   21.87
FNV                                 22    23    23  170915   25.96   600/  3%ile   80.89
FOE                                 22    20    26  170915   28.74   572/ 16%ile   20.95
FOLD                                34    67    60  170915   72.77   600/ 35%ile   13.88
FOMX                                73    63    59  170915   50.12   226/  3%ile    5.21
FOR                                  7    10    24  170712   15.94   444/  0%ile   17.20
FORM                                29    42    54  170915   43.14   599/ 39%ile   15.80
FORR                                17    22    21  170914   23.85   285/ 41%ile   39.55
FOSL                                67    90    79  170915   64.53   600/ 78%ile    8.70
FOX                                 21    22    23  170915   23.57   600/ 50%ile   26.65
FOXA                                21    23    23  170915   24.57   600/ 66%ile   27.05
FOXF                                21    23    28  170915   30.54   505/ 48%ile   41.50
FPI                                 18    29   0.0  170721   19.86     9/ 55%ile    9.06
FPO                                0.0     5    18  170321   29.38    87/ 72%ile   11.14
FPRX                                60    54    51  170915   59.40   414/ 47%ile   35.81
FR                                  14    15    14  170907   16.80   423/ 26%ile   31.40
FRAC                                37    38    47  170915   45.51   151/ 21%ile   14.15
FRAK                                23    24    27  170908   30.65   300/ 49%ile   13.80
FRAN                                71    59    54  170915   55.31   600/ 80%ile    7.46
FRBK                                35    30    30  170809   30.16    51/ 15%ile    9.00
FRC                                 22    18    18  170915   20.24   600/ 16%ile   96.50
FRED                                77    61    87  170915   59.39   586/ 66%ile    7.40
FRGI                                56    46    39  170915   41.26   600/ 51%ile   18.15
FRI                                 11    11    11  170518   14.63   364/ 68%ile   23.54
FRME                                21    21    22  170915   23.01   214/ 27%ile   38.75
FRO                                 57    46    40  170915   34.04   585/ 24%ile    5.58
FRPT                                23    30    40  170915   43.81   600/  9%ile   15.70
FRSH                                74    56    51  170915   50.23   591/ 23%ile    5.14
FRT                                 18    16    19  170915   15.28   593/  7%ile  130.00
FRTA                               150   227   0.0  170915  101.30    57/ 89%ile    4.11
FSC                                 21    46    50  170915   42.50    76/ 85%ile    5.32
FSFR                                19    29   0.0  170629   39.99    21/100%ile    8.85
FSIC                                18    20    20  170405   16.95    53/ 62%ile    8.25
FSLR                                30    36    41  170915   53.19   600/ 82%ile   50.45
FSM                                 54    43    47  170915   45.02   566/  2%ile    4.75
FSP                                 19    21    21  170914   16.11    92/  7%ile   10.28
FSS                                 20    17    23  170915   23.32   522/  1%ile   19.98
FSTR                                25    40    49  170915   56.74   551/ 40%ile   19.60
FTAG                                19    17    15  170908   20.94   140/ 18%ile   26.60
FTAI                                19    24    21  170915   24.88   269/ 53%ile   17.58
FTC                                  9    10    11  170913   12.06   398/  5%ile   56.61
FTD                                 27    57    49  170915   44.01   600/ 91%ile   13.69
FTEC                                10    12    14  170908   17.73   354/ 68%ile   45.95
FTI                                 24    23    27  170915   26.33   599/  0%ile   27.06
FTK                                 53   103    86  170915   63.47   600/ 64%ile    5.70
FTNT                                21    23    24  170915   27.76   600/ 11%ile   38.66
FTR                                 52    72    89  170915   47.74   578/ 83%ile   13.12
FTRI                                11    11    14  170915   36.88   217/ 27%ile   11.82
FTS                                 12    12    12  170831   15.00   105/ 23%ile   36.45
FTV                                 12    15    14  170915   16.59   277/ 14%ile   69.36
FUEL                               0.0    38    93  170717   84.16   560/ 65%ile    2.60
FUL                                 20    18    19  170915   23.46   560/ 52%ile   55.70
FULT                                23    21    22  170915   23.71   242/ 86%ile   17.45
FUN                                 23    22    18  170915   17.92   600/ 41%ile   64.62
FV                                   9     9    10  170912   12.41   349/  6%ile   25.70
FVD                                  6     7     7  161104   12.97    36/ 16%ile   29.85
FVE                                 65    66    69  170531   74.06   316/ 60%ile    1.60
@FVH                                 5   4.3    26  170216    2.62   523/ 15%ile  118.16
@FVM                               0.0   0.0    27  170518    2.89   517/ 26%ile  118.63
@FVQ                             SERIAL OPTION      170711    2.50   498/ 10%ile  118.16
@FVU                               4.8   3.9   3.5  170815   24.30   525/ 94%ile  118.50
@FVV                             SERIAL OPTION      170915   20.70   490/ 94%ile  118.06
@FVX                             SERIAL OPTION      170915   20.60   508/ 93%ile  118.06
@FVZ                               0.8   3.3   4.4  170915   11.65   552/ 85%ile  118.06
FWONA                               29    23    28  170915   30.93   493/ 69%ile   38.00
FWONK                               28   0.0   0.0  170915   30.95    35/ 40%ile   38.79
FWRD                                12    20    23  170915   22.87   454/ 23%ile   53.61
FXA                                  6     8     7  170915    7.87   599/ 14%ile   80.00
FXB                                  9     8     8  170915    8.87   600/ 51%ile  132.16
FXC                                  8     8     7  170915    7.50   600/ 26%ile   80.95
FXD                                 10    11    11  170911   11.66   472/  1%ile   38.08
FXE                                  8     7     8  170915    7.40   600/  9%ile  115.39
FXF                                  9     9     8  170915    8.81   599/ 30%ile   98.64
FXG                                 10     9     9  170913   11.31   497/ 11%ile   46.84
FXH                                 11    12    11  170915   13.04   599/ 22%ile   67.28
FXI                                 13    15    14  170915   15.75   600/ 13%ile   44.34
FXL                                 12    15    15  170912   13.88   330/  3%ile   47.22
FXN                                 12    17    22  170908   25.63   396/ 33%ile   13.63
FXO                                 13    11    11  170828   14.10   266/ 56%ile   28.85
FXP                                 26    30    28  170915   35.49   598/ 16%ile   19.82
FXR                                 11    11    11  170914   11.75   386/  0%ile   36.19
FXS                                  8     8     8  170913    8.36   231/  9%ile  120.18
FXU                                  9     9    10  170908    9.61   205/  1%ile   27.84
FXY                                 10     9     8  170915   10.10   600/ 46%ile   86.69
FXZ                                 10    11    12  170914   14.51   496/ 21%ile   39.51
G                                   10    15    14  170914   19.12   591/  5%ile   28.08
GABC                                19    23    23  170831   27.19    18/ 55%ile   33.51
GAIA                                27    38    34  170915   36.90   373/ 62%ile   11.40
GAIN                                15    15    17  161107   20.94    37/ 45%ile    9.23
GALE                               0.0   130   154  170207  168.14   338/ 90%ile    0.36
GALT                                38    76    76  170915  137.58   447/ 68%ile    1.75
GASL                                64    66    76  170915   69.45   595/  5%ile   19.55
GASS                                50    36    44  170908   68.75   360/ 76%ile    3.29
GASX                                65    68    77  170906  114.05   298/ 93%ile   34.70
GATX                                19    20    22  170915   25.82   598/ 27%ile   58.83
GBCI                                23    23    24  170915   23.21   432/ 41%ile   33.39
GBDC                                12    11    10  170420   12.81    18/ 44%ile   18.49
GBLI                                19    20    25  170123   23.58   220/  0%ile   39.14
GBT                                 53    53    57  170915   65.32   401/  7%ile   28.00
GBX                                 12    20    25  170915   31.88   600/ 10%ile   42.70
GCAP                                29    38    45  170915   31.97   595/ 10%ile    6.39
GCC                                  9    10    10  170829   17.03    21/ 85%ile   19.06
@GCG                                12    10    11  170915   12.37   588/  1%ile 1329.40
GCI                                 29    37    39  170915   34.83   506/ 63%ile    8.41
@GCJ                                12    10    11  170915   13.25   589/  7%ile 1333.30
@GCM                                11    10    10  170915   13.87   589/ 12%ile 1337.30
GCO                                107    78    73  170915   60.46   599/ 96%ile   26.25
GCP                                 24    21    26  170915   24.42   237/  2%ile   29.85
@GCQ                                12    10    11  170915   13.63   588/ 18%ile 1341.20
@GCU                                12    10    14  170821   14.30   588/ 22%ile 1292.60
@GCV                                11    10    11  170915   12.14   592/  6%ile 1321.30
@GCX                                37    26    39  170915   13.46   592/ 13%ile 1322.90
@GCZ                                11    10    11  170915   12.18   594/  2%ile 1325.20
GD                                  12    16    14  170915   14.31   600/  5%ile  198.27
GDDY                                19    25    25  170915   30.40   600/ 16%ile   43.81
GDEN                                24    26    44  170915   36.09   162/ 25%ile   23.44
GDI                                 18    27   207  170915   31.79   570/ 44%ile   25.09
GDOT                                15    33    26  170915   30.87   600/ 20%ile   46.92
GDX                                 26    22    24  170915   27.45   600/  3%ile   24.13
GDXJ                                31    27    30  170915   32.17   600/  5%ile   35.28
GDXS                                48    42    47  170915   52.81   334/  3%ile   13.36
GDXX                                48    42    47  170915   53.14   369/  6%ile   45.44
GE                                  21    18    19  170915   16.77   600/ 76%ile   23.93
GEF                                 27    21    24  170915   25.44   595/  9%ile   57.06
GEL                                 23    21    25  170915   19.84   599/ 17%ile   27.07
GEM                                 10    12    12  170831   15.12   180/  1%ile   34.34
GEN                                 96    77    69  170622   80.31   445/ 58%ile    1.01
GENE                                80    70    71  161130  134.52   163/ 65%ile    0.92
GEO                                 22    32    34  170915   26.89   501/ 47%ile   26.61
GEOS                                33    33    38  170915   45.05   575/  2%ile   16.82
GERN                                43    59    56  170915   79.61   600/ 41%ile    2.20
GES                                 70    54    51  170915   35.24   600/ 43%ile   15.64
GEVO                               0.0    93    98  170524  105.00   250/ 29%ile    0.56
GEX                                 10    15    15  170908   15.54   217/  2%ile   60.00
GFF                                 60    44    37  170915   30.19   524/ 74%ile   20.30
GFI                                 49    39    46  170915   43.06   600/  3%ile    4.35
GFN                                 51    53    45  170915   52.50   246/ 75%ile    4.75
GG                                  29    31    30  170915   30.21   600/  2%ile   13.25
GGAL                                27    37    33  170915   28.25   600/  7%ile   45.92
GGB                                 43    43    59  170915   42.54   432/  7%ile    3.87
GGG                                 15    25    24  170915   19.74   598/ 17%ile  119.91
GGP                                 24    30    30  170915   25.04   600/ 64%ile   21.82
GHDX                                17    23    30  170915   32.52   480/  1%ile   31.27
GHL                                 31    29    35  170915   35.20   588/ 75%ile   14.35
GHM                                 21    20    26  170915   31.78   572/ 20%ile   19.84
GIB                                 11    15    15  170915   21.81   553/ 22%ile   51.48
GIFI                                28    29    36  170915   36.70   599/  0%ile   12.20
GIGM                                45    38    36  170914   41.88   242/  0%ile    2.95
GIII                                48    44    51  170915   40.91   600/ 22%ile   30.00
GIL                                 15    17    18  170915   22.86   600/ 11%ile   30.75
GILD                                31    23    21  170915   22.96   600/ 36%ile   82.36
GILT                                25    27    39  170807   30.00   159/  5%ile    6.15
GIMO                                22    28    48  170915   45.86   600/ 44%ile   43.75
GIS                                 19    14    15  170915   19.82   600/ 90%ile   55.80
GKOS                                86    63    57  170914   50.61   244/ 62%ile   31.40
GLAD                                20    17    16  170807   11.76   121/  4%ile    9.25
GLBL                                32    22    18  170315   18.37   375/  0%ile    4.75
GLD                                 12    10    10  170915   11.44   600/  8%ile  125.53
GLDD                                53    46    46  170915   40.60   404/  3%ile    4.80
GLL                                 24    20    20  170915   22.13   599/  7%ile   67.33
GLNG                                29    29    38  170915   46.91   600/ 14%ile   21.45
GLOB                                31    33    32  170915   41.27   508/ 46%ile   38.85
GLOG                                24    32    37  170915   32.73   600/  2%ile   16.85
GLOP                                16    18    28  170915   22.89   286/ 40%ile   22.55
GLP                                 23    25    28  170915   26.41   548/ 10%ile   17.00
GLPG                                22    36    32  170914   28.94    42/ 14%ile  100.75
GLPI                                13    12    11  170915   14.69   600/ 24%ile   37.62
GLRE                                30    24    22  170915   23.74   505/ 31%ile   21.20
GLT                                 16    37    37  170915   27.47   597/ 30%ile   18.07
GLUU                                47    42    46  170915   56.16   600/ 21%ile    3.68
GLW                                  9    21    19  170915   22.39   600/ 40%ile   29.35
GLYC                                56    51   0.0  170915   65.05    56/  1%ile   11.82
GM                                  15    16    17  170915   19.34   600/ 18%ile   38.88
GME                                 49    37    35  170915   31.12   600/ 17%ile   20.29
GMED                                27    28    25  170915   38.39   600/ 80%ile   30.15
GMF                                  8    12    11  170915   15.85   313/ 18%ile  101.12
GMLP                                20    20    29  170914   20.84   594/ 10%ile   21.92
GNC                                 72    76    68  170915   63.35   600/ 69%ile   10.16
GNCA                                56    76    63  170915   78.13   229/ 12%ile    5.25
GNCMA                               17    21    19  170915   20.37   538/ 19%ile   40.80
GNE                                 40    35    39  170915   57.44   600/ 12%ile    6.05
GNL                                 13    15    17  170822   12.96   136/  5%ile   21.57
GNMK                                43    42    39  170915   72.85   577/ 92%ile    8.92
GNMX                                86    96   100  170420  124.55   483/ 86%ile    1.36
GNR                                  8     9    11  170915   10.57   375/  8%ile   45.67
GNRC                                38    28    25  170915   31.83   600/ 28%ile   45.28
GNRT                                37    35    57  170915   50.08   528/ 25%ile    4.86
GNTX                                20    28    27  170915   22.89   546/ 29%ile   19.22
GNW                                 50    44    40  170915   67.85   600/ 57%ile    4.00
GOEX                                29    26    29  170914   27.28   459/  0%ile   23.50
GOGL                                59    57    64  170915   51.74   405/  5%ile    8.98
GOGO                                21    22    28  170915   37.24   600/  0%ile   14.11
GOL                                 40    46    69  170912   57.68   350/  3%ile   21.71
GOLD                                25    23    25  170915   26.98   600/  6%ile  102.57
GOLF                                27    35    30  170915   36.25   143/ 87%ile   16.86
GOOD                                15    25    23  170914   17.50   184/ 35%ile   21.74
GOOG                                13    15    17  170915   18.55   600/ 39%ile  920.29
GOOGL                               13    15    17  170915   17.38   600/ 30%ile  935.29
GOOS                                36    31    43  170915   40.79   122/ 21%ile   19.86
GORO                                55    55    53  170908   60.01   531/  8%ile    3.84
GOV                                 13    17    27  170811   19.63   255/ 77%ile   18.76
GPC                                 12    18    19  170915   17.69   600/ 55%ile   86.65
GPI                                 30    31    37  170915   34.75   600/ 57%ile   66.24
GPK                                 23    20    19  170829   23.44   428/  1%ile   13.00
GPL                                100    75    88  170224   66.44    21/ 19%ile    1.28
GPN                                 14    16    18  170915   23.12   600/ 19%ile   97.56
GPOR                                39    47    46  170915   45.98   600/ 56%ile   13.35
GPRE                                35    35    41  170915   41.72   600/ 18%ile   20.40
GPRO                                57    61    51  170915   45.76   600/ 24%ile   11.52
GPS                                 37    38    34  170915   28.91   600/ 22%ile   27.99
GPT                                 12    16    16  170914   14.18   351/  0%ile   30.92
GPX                                 16    20    26  170915   26.32   545/  2%ile   28.90
GRA                                 15    15    14  170915   20.96   600/ 18%ile   72.79
GRBK                                33    31    33  170915   36.00   461/ 11%ile    8.90
GRC                                 27    36    32  170915   29.98   355/ 10%ile   30.40
GREK                                22    22    25  170915   26.32   600/  1%ile    9.67
GRFS                                22    20    21  170915   27.53   445/ 33%ile   20.74
GRMN                                11    18    17  170915   19.19   600/ 10%ile   52.48
GROW                                84    87    72  170915  187.50    95/100%ile    1.75
GRPN                                32    42    50  170915   48.05   600/ 13%ile    4.41
GRUB                                22    35    45  170915   33.96   600/  4%ile   53.56
GS                                  20    19    20  170915   19.63   600/ 29%ile  225.22
GSAT                                71    59    73  170915   74.76    87/ 10%ile    1.82
GSB                                 40    68    55  170816   45.00   422/ 12%ile    3.95
GSBC                                21    22    23  170518   27.92     6/100%ile   50.65
GSG                                 19    18    17  170915   19.25   562/  6%ile   14.78
GSH                                 24    21    23  170915   32.12   507/ 59%ile   28.03
GSIE                                 8     8     8  170828   12.01   149/ 19%ile   29.00
GSIT                                22    35    42  170915   43.65   233/ 48%ile    7.06
GSK                                 10    12    13  170915   12.61   600/ 13%ile   40.24
GSL                                0.0    39    51  161208  150.00    63/ 85%ile    1.16
GSLC                                 6     8     8  170914   10.27   296/ 16%ile   49.73
GSM                                 44    30    35  170915   46.88   600/ 52%ile   13.09
GSS                                 94    93   117  170322   81.25    17/ 17%ile    0.74
GST                                133   135   122  170803  106.54   316/ 54%ile    0.65
GSVC                                33    42    34  170914   36.88   492/ 36%ile    5.34
GT                                  21    28    27  170915   23.44   600/  3%ile   32.43
GTE                                 49    54    61  170804   48.14   483/ 12%ile    2.22
GTIM                                53    53    53  170915   58.13    45/ 42%ile    2.70
GTLS                                17    18    29  170915   36.34   600/  4%ile   37.17
GTN                                 38    35    37  170915   41.19   599/ 16%ile   13.85
GTS                                 22    58    45  170915   35.87   598/ 16%ile   24.44
GTT                                 29    27    30  170915   30.24   381/  0%ile   30.85
GTXI                                81    61   141  170621  113.75   181/ 42%ile    5.68
GTY                                 19    26    21  170810   14.53   314/ 21%ile   28.39
GUID                               0.0    22    31  170725   48.55   528/ 18%ile    7.07
GUR                                0.0     7    12  170706    9.45   354/  0%ile   30.24
GURE                               107    86    74  170906   68.99   159/ 37%ile    1.83
GURU                                 7     9    10  170915   12.91   352/  3%ile   27.74
GUSH                                61    69    82  170915   74.04   446/  3%ile   19.87
GV                                  77    79    71  170915   65.39   350/ 17%ile    5.65
GVA                                 22    35    33  170915   30.60   593/ 37%ile   56.96
GVI                                2.4   1.9   2.0  170421    1.62   223/ 10%ile  111.09
GWB                                 27    27    27  170906   26.44    97/ 52%ile   36.15
GWL                                  7     8     8  170901   13.28   323/ 76%ile   30.38
GWPH                                25    38    35  170915   41.11   600/ 30%ile  108.23
GWR                                 13    18    21  170915   26.01   600/ 17%ile   69.79
GWRE                                36    27    25  170915   25.83   600/  5%ile   77.64
GWW                                 26    29    25  170915   27.80   600/ 95%ile  168.95
GWX                                  8     8     8  170908    7.77   454/  0%ile   34.92
GXC                                 12    15    14  170915   15.44   588/ 16%ile  103.20
GXG                                 12    13    15  170817   20.44   521/  3%ile   10.63
GXP                                 10    12    12  170915   15.39   313/ 14%ile   30.84
GZT                                 27    26    26  170915   28.23   356/ 23%ile    9.91
H                                   12    23    19  170915   22.54   600/ 11%ile   60.52
HA                                  36    32    39  170915   37.74   600/ 36%ile   40.25
HABT                                25    43    37  170915   39.03   600/ 27%ile   13.20
HACK                                11    15    16  170915   17.23   599/  8%ile   30.16
HAE                                 20    24    22  170915   29.10   371/ 31%ile   42.29
HAFC                                21    23    24  170915   26.45   489/ 50%ile   27.15
HAIN                                31    25    31  170915   35.52   600/ 42%ile   41.27
HAL                                 19    23    24  170915   23.77   600/  8%ile   42.31
HALL                                30    27    26  170912   34.70    71/ 66%ile   11.21
HALO                                72    52    47  170915   34.57   600/  0%ile   16.25
HAO                                 10    14    13  170915   15.72   597/  0%ile   29.61
HAS                                 23    29    23  170915   23.28   600/ 53%ile   94.84
HASI                                15    23    21  170915   16.31   546/  2%ile   24.29
HAWK                                18    25    25  170915   32.28   600/ 28%ile   44.35
HAYN                                34    45    42  170915   37.69   585/ 34%ile   32.65
HBAN                                22    22    23  170915   21.37   426/  8%ile   12.76
HBHC                                26    27    28  170915   28.47   554/ 54%ile   43.70
HBI                                 19    18    25  170915   24.19   600/ 15%ile   25.27
HBIO                                44    46    52  170823   57.50   334/ 34%ile    3.25
HBM                                 56    63    62  170915   60.49   500/ 45%ile    7.50
HBNC                                15    15    20  170518   21.25     6/ 16%ile   26.31
HBP                                 40    44    48  170915   47.66   217/ 81%ile    6.60
HCA                                 15    17    17  170915   22.26   600/ 21%ile   79.24
HCC                                 29    39    37  170915   42.37   235/ 93%ile   24.38
HCCI                                33    38    35  170915   34.81   503/  3%ile   20.25
HCHC                                46    47    45  170915   48.75   384/ 21%ile    4.98
HCI                                111    71    54  170915   39.50   600/ 79%ile   37.73
HCKT                                17    37    52  170915   35.16   561/ 19%ile   14.61
HCLP                                41    68    67  170915   65.37   600/ 26%ile    9.05
HCN                                 14    14    14  170915   13.50   600/  7%ile   74.57
HCP                                 16    18    18  170915   16.30   600/ 12%ile   29.45
HCSG                                13    27    23  170915   20.18   256/ 48%ile   50.95
HD                                  15    18    16  170915   15.56   600/ 26%ile  158.40
HDB                                 17    18    16  170915   19.71   600/ 26%ile   99.31
HDGE                                15    18    16  170915   27.36   447/ 81%ile    8.50
HDNG                                28    47    38  170915   35.89   463/ 10%ile   13.97
HDP                                 38    60    62  170915   56.11   600/ 25%ile   16.69
HDS                                 24    25    39  170915   26.59   600/ 12%ile   32.46
HDSN                                32    48    43  170915   48.64   453/ 35%ile    9.16
HDV                                  6     7     7  170908    5.60   519/  5%ile   85.67
HE                                  10    10    10  170912   13.69   202/ 12%ile   33.72
HECO                                 9    10     8  170831   12.09    46/ 36%ile   41.18
HEDJ                                11    11    12  170915   12.26   600/  7%ile   63.42
HEES                                45    42    47  170915   40.70   600/ 11%ile   25.61
HEFA                                10    10    10  170915   14.99   379/ 44%ile   28.40
HEI                                 17    19    19  170915   26.16   233/ 86%ile   84.57
HELE                                37    29    25  170915   27.94   600/ 36%ile   95.10
HEP                                 32    26    25  170915   22.03   566/ 34%ile   34.23
HES                                 19    29    33  170915   30.22   600/ 18%ile   42.17
HESM                                25    31   0.0  170915   29.85    66/ 27%ile   22.83
HEWG                                13    13    13  170828   19.38   244/ 30%ile   27.79
HEWJ                                12    11    11  170913   13.07   286/  0%ile   30.11
HEZU                                12    11    12  170913   19.01   306/ 52%ile   29.53
HF                                  15    18    25  170915   25.85   435/  2%ile   37.33
HFC                                 41    34    35  170915   31.53   600/ 22%ile   32.39
HFWA                                21    21    20  170601   26.41    42/ 78%ile   25.55
@HGF                                18    17    16  170915   21.73   594/ 31%ile  295.60
@HGG                                18    17    16  170915   19.49   588/  9%ile  296.30
@HGH                                18    17    16  170915   18.37   589/  8%ile  296.90
@HGJ                                18    16    17  170915   20.01   589/ 18%ile  297.60
@HGK                                18    16    17  170915   20.32   588/ 24%ile  298.20
@HGM                                18    16    17  170915   20.63   589/ 12%ile  298.85
@HGN                                18    17    17  170915   20.43   588/ 13%ile  299.35
@HGQ                                22    18    17  170915   21.21   588/ 15%ile  299.95
HGT                                 54    54    52  170210   70.63   236/ 62%ile    1.70
@HGU                                18    17    17  170821   20.10   588/ 16%ile  303.35
HGV                                 17    21    24  170915   27.56   167/ 48%ile   36.42
@HGV                                18    17    16  170915   21.71   592/ 20%ile  293.60
@HGX                                18    17    16  170915   21.86   592/ 30%ile  294.25
@HGZ                                18    17    16  170915   18.52   592/ 11%ile  294.90
HHC                                 12    13    15  170915   18.55   600/  7%ile  118.00
HHS                                0.0    58    66  161128   94.38   104/ 84%ile    0.87
HI                                  15    16    17  170915   19.69   576/ 16%ile   36.70
HIBB                                51   113    83  170915   51.14   599/ 88%ile   13.85
HIFR                                19    31    25  170915   18.80   577/  6%ile   22.69
HIG                                 18    16    14  170915   17.59   600/ 22%ile   53.71
HII                                 17    15    21  170915   20.41   600/  8%ile  212.41
HIIQ                               122    88    77  170915   88.08   111/ 96%ile   22.50
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
HIL                                 48    51    46  170915   41.46   513/ 34%ile    4.90
HIMX                                73    58    56  170915   60.05   600/ 78%ile   10.55
HIVE                                57   100    78  170911   77.50   534/ 99%ile    3.75
HIW                                 13    14    14  170914   13.84   544/  8%ile   52.02
HK                                  61   109    95  170915   69.74   418/ 18%ile    6.22
HL                                  38    41    40  170915   40.63   600/  0%ile    5.06
HLF                                 35    28    33  170915   28.67   600/  2%ile   68.49
HLI                                 16    20    21  170915   24.17   475/ 19%ile   36.37
HLIT                                45    48    46  170915   72.50   389/ 94%ile    2.85
HLNE                               0.0   0.0   0.0  170901   30.94     2/100%ile   22.79
HLS                                 16    21    22  170915   18.98   600/  5%ile   44.94
HLT                                 17    17    19  170915   19.97   599/  7%ile   66.63
HLTH                                87    82    91  170719   95.93   444/ 50%ile    1.50
HLX                                 41    45    54  170915   52.20   600/ 11%ile    7.36
HMC                                 12    13    13  170915   15.42   548/  0%ile   29.34
HMHC                                22    26    32  170915   37.68   561/ 63%ile   11.10
HMLP                                13    14    18  170308   20.31   144/  2%ile   18.45
HMN                                 24    22    21  170908   21.46   104/ 47%ile   37.65
HMST                                28    28    27  170915   31.39   397/ 78%ile   25.10
HMSY                                18    23    27  170915   31.38   598/  3%ile   18.92
HMY                                 71    70    68  170915   50.88   475/  1%ile    2.14
HNI                                 22    27    33  170915   31.33   540/ 49%ile   37.93
HNP                                 17    19    27  170915   22.29   524/  9%ile   25.63
HNRG                                57    46    56  170915   50.03   414/ 41%ile    5.69
@HOF                                21    21    22  170915   24.61   594/  4%ile  177.38
HOFT                                51    37    36  170915   31.30   555/ 22%ile   43.60
HOG                                 22    25    22  170915   29.20   600/ 58%ile   48.01
@HOG                                20    20    22  170915   24.52   588/  4%ile  176.06
@HOH                                20    20    21  170915   25.02   589/  6%ile  174.27
@HOJ                                19    19    21  170915   24.45   589/  3%ile  172.07
@HOK                                19    19    20  170915   24.37   588/  2%ile  170.70
HOLI                                24    25    30  170915   27.54   600/  1%ile   20.35
HOLX                                18    26    23  170915   24.65   600/ 42%ile   37.72
@HOM                                19    18    21  170915   24.25   589/  1%ile  169.92
HOMB                                30    27    29  170915   27.85   355/ 65%ile   22.51
HOME                                63    49    50  170915   46.34   246/ 86%ile   23.00
HON                                  9    11    10  170915   14.04   600/ 17%ile  138.95
@HON                                19    29    26  170915   23.23   588/  0%ile  169.95
HOPE                                23    25    26  170915   25.82   128/  8%ile   16.02
@HOQ                                19    23    22  170915   22.81   588/  0%ile  170.25
HOS                                 77    71   106  170915   64.93   600/ 17%ile    3.51
@HOU                                28    25    25  170821   26.54   588/ 25%ile  162.23
HOV                                 62    62    57  170915   62.43   482/ 62%ile    1.74
@HOV                                26    24    24  170915   24.05   592/  4%ile  179.88
@HOX                                24    23    24  170915   23.31   592/  0%ile  179.08
@HOZ                                22    22    23  170915   22.61   593/  0%ile  178.17
HP                                  31    35    37  170915   28.11   600/  9%ile   50.19
HPE                                 26    22    23  170901  190.67   461/100%ile   13.52
HPJ                                 56    61    75  170915   70.12   577/ 17%ile    4.70
HPP                                 15    15    17  170915   21.79   523/ 48%ile   32.27
HPQ                                 17    17    19  170915   22.17   600/  5%ile   19.47
HPT                                 14    19    19  170915   12.89   600/  2%ile   28.43
HQCL                                34    59    54  170915   59.75   570/ 40%ile    7.65
HQY                                 40    39    37  170915   36.80   600/ 27%ile   45.12
HR                                  13    15    18  170915   15.47   446/ 17%ile   34.10
HRB                                 38    28    29  170915   25.34   600/ 30%ile   25.88
HRC                                 16    24    20  170915   22.86   541/ 55%ile   75.60
HRG                                 21    18    23  170915   26.88   471/ 31%ile   15.20
HRI                                 35    46    46  170915   41.26   600/ 12%ile   44.89
HRL                                 25    21    21  170915   18.40   600/ 13%ile   31.38
HRS                                 11    12    14  170915   13.93   600/  1%ile  126.87
HRTG                               109    80    64  170915   49.45   430/ 89%ile   12.87
HRTX                                40    51    49  170915   64.40   599/ 14%ile   15.40
HRZN                                20    21    18  170308   25.16    40/ 37%ile   10.81
HSBC                                10    14    15  170915   13.74   600/  6%ile   48.19
HSC                                 34    39    47  170915   41.73   562/ 20%ile   18.70
HSIC                               238   152   108  170915   26.02   600/ 96%ile   82.88
HSII                                17    38    33  170915   34.96   597/ 72%ile   19.10
HSNI                                20    32    49  170915   32.40   565/ 70%ile   38.20
HST                                 21    24    24  170915   19.00   600/  9%ile   18.25
HSTM                                21    37    44  170915   37.19   600/ 31%ile   23.56
HSY                                 14    13    13  170915   17.79   600/ 41%ile  110.50
HT                                  22    22    21  170807   17.62   387/  2%ile   18.41
HTA                                 14    15    18  170915   13.17   414/  1%ile   31.15
HTBI                                11    19    23  170915   23.61   263/ 34%ile   24.35
HTBK                                21    18    20  170905   25.00    61/ 27%ile   13.62
HTGC                                13    20    28  170407   12.64    38/  2%ile   12.40
HTH                                 35    31    28  170915   26.16   600/ 41%ile   24.12
HTHT                                32    43    46  170915   43.74   425/ 84%ile  111.63
HTLD                                19    20    17  170915   22.11   553/  2%ile   22.55
HTLF                                23    22    22  170914   27.52   276/ 79%ile   44.00
HTZ                                 87   112   102  170915   75.51   303/ 80%ile   20.57
HUBB                                16    17    17  170915   20.48   303/ 76%ile  113.76
HUBG                                18    41    37  170915   28.42   593/ 22%ile   39.50
HUBS                                25    32    38  170915   34.14   508/  2%ile   73.05
HUM                                 12    17    16  170915   18.78   600/  1%ile  249.28
HUN                                 18    18    24  170915   24.04   600/  4%ile   27.82
HURN                                29    42    34  170915   33.63   588/ 43%ile   33.10
HUSE                                 8     8    10  170109   10.31    59/  1%ile   38.01
HVT                                 21    43    42  170915   29.63   387/ 22%ile   25.70
HWCC                                53    44    41  170915   53.75   375/ 89%ile    5.15
HWKN                                24    23    23  170830   24.36    35/  5%ile   39.10
HXL                                 10    16    15  170915   20.00   600/  4%ile   54.92
HY                                  27    33    36  170915   28.81   559/ 28%ile   72.65
HYD                                3.3   3.4   4.2  170203    5.86    14/  7%ile   31.27
HYG                                3.7   4.2   4.2  170915    2.92   590/  7%ile   88.41
HYGH                               4.2   0.0   0.0  170915    6.68     8/ 50%ile   91.06
HYGS                                45    67    74  170915   65.65   583/ 27%ile    9.35
HYH                                 14    19    22  170915   24.00   599/  1%ile   45.30
HYLD                               4.9     6     6  170515  111.26   320/100%ile   36.02
HYMB                               3.5   3.2   3.4  170801    2.70   235/  1%ile   57.53
HYS                                2.7   3.6   3.7  170915    2.19   524/  5%ile  101.42
HZN                                 32    57    47  170915   37.93   421/ 30%ile   17.06
HZNP                                39    48    83  170915   59.84   600/ 44%ile   12.11
HZO                                 28    75    57  170915   39.38   589/ 23%ile   15.70
I                                   51    58    61  170915   54.46   551/ 14%ile    4.64
IAC                                 28    30    33  170915   25.79   600/ 28%ile  113.92
IAG                                 41    41    47  170915   47.96   593/  5%ile    6.57
IAI                                 13    12    14  170915   14.64   587/  5%ile   54.10
IART                                17    31    26  170915   26.02   477/ 64%ile   51.92
IAT                                 19    17    17  170915   18.32   594/ 38%ile   44.33
IBB                                 16    16    18  170915   16.24   600/  1%ile  331.82
IBCP                                27    23    24  170915   22.89   388/ 51%ile   20.55
IBKC                                27    22    21  170915   22.25   472/ 16%ile   74.50
IBKR                                15    14    14  170915   19.59   600/  8%ile   41.88
IBM                                 11    13    13  170915   16.00   600/ 37%ile  144.82
IBN                                 15    23    25  170915   25.01   576/  2%ile    9.16
IBOC                                26    25    27  170915   22.32   519/  1%ile   36.80
IBP                                 28    32    32  170915   28.88   481/  4%ile   58.15
IBTX                                26    23    28  170915   33.34   372/ 58%ile   56.45
ICAD                                70    56    52  170906   58.19   544/  6%ile    3.68
ICD                                 66    68    63  170914   70.00   270/ 65%ile    3.37
ICE                                 16    15    15  170915   17.15   600/ 23%ile   65.38
ICF                                 12    11    11  170915    9.23   561/  2%ile  103.24
ICFI                                42    31    28  170915   25.84   190/  7%ile   49.20
ICLR                                21    24    24  170915   24.47   595/ 14%ile  111.34
ICON                                62    54    49  170915   68.69   600/ 72%ile    5.69
ICPT                                73    63    52  170915   49.72   600/ 26%ile   94.88
ICUI                                13    17    17  170915   25.37   497/  6%ile  180.05
IDA                                 12    12    11  170915   11.70   523/  1%ile   90.06
IDCC                                28    27    27  170915   23.50   600/  3%ile   74.65
IDRA                                79    66    70  170915   69.88   528/  1%ile    2.11
IDSY                                31    53    45  170915   60.04   455/ 78%ile    6.42
IDT                                 28    28    50  170915   40.30   598/ 65%ile   14.13
IDTI                                21    25    32  170915   33.24   600/  7%ile   27.59
IDU                                  9     8     9  170914    6.09   534/  0%ile  137.92
IDV                                  7     9    11  170915    7.47   471/  4%ile   33.88
IDXX                                14    25    24  170915   20.78   559/  5%ile  158.97
IEF                                4.9   4.1   4.2  170915    3.49   600/  1%ile  107.69
IEFA                                 6     7     9  170915   12.10   600/ 29%ile   63.73
IEI                                3.2   2.5   2.6  170915    1.90   598/  2%ile  124.08
IEMG                                10    12    12  170915   17.15   599/ 41%ile   54.98
IEO                                 15    19    22  170915   19.58   593/  2%ile   55.29
IEP                                 16    21    24  170915   17.67   586/ 21%ile   54.40
IEV                                  8     8    10  170915   11.79   600/ 13%ile   46.47
IEX                                 12    16    14  170915   16.87   600/ 21%ile  121.59
IEZ                                 20    24    28  170915   20.77   590/  0%ile   34.10
IFF                                  7    14    17  170915   13.86   600/  0%ile  143.78
IFGL                                 8     9     9  170818    7.81   266/  0%ile   29.75
IFN                                 12    16    15  170327   15.90   392/ 17%ile   28.20
IGE                                 10    11    15  170915   13.82   577/  1%ile   32.87
IGF                                  9     8    10  170913    9.44   275/  4%ile   46.14
IGM                                 10    12    13  170915   15.87   566/  6%ile  154.91
IGN                                 12    14    16  170915   14.88   544/  3%ile   45.70
IGOV                                 8     7     7  170915    6.79   545/ 26%ile   49.94
IGT                                 27    38    40  170915   45.40   598/ 98%ile   22.24
IGV                                 11    14    15  170915   14.46   561/  9%ile  146.94
IHDG                                 9     9     9  170228   16.30    87/ 34%ile   30.32
IHE                                 10    11    13  170915   15.34   428/  4%ile  156.80
IHF                                  9    10    11  170915   11.84   576/ 10%ile  147.88
IHG                                 13    17    17  170915   19.59   380/ 35%ile   49.85
IHI                                 10    11    10  170915   12.56   563/ 21%ile  169.00
IIIN                                29    43    38  170915   40.37   597/ 59%ile   24.87
IIJI                                45    40    39  170914   46.78   436/ 26%ile    9.20
IIVI                                26    38    50  170915   40.47   600/ 87%ile   39.30
IJH                                  8    10    10  170915    8.94   600/  0%ile  175.24
IJJ                                  9    11    11  170915   11.84   596/ 16%ile  149.17
IJK                                  8    10    10  170915   11.84   586/  2%ile  198.55
IJR                                  8    11    12  170915   10.51   599/  0%ile   70.78
IJS                                  9    11    12  170915   10.40   590/  0%ile  141.00
IJT                                  8    12    12  170915   14.53   570/ 12%ile  157.22
ILF                                 14    14    26  170915   18.46   600/  6%ile   35.99
ILG                                 26    22    24  170915   27.44   581/ 59%ile   25.35
ILMN                                18    36    30  170915   33.21   600/ 31%ile  210.72
IMAX                                39    44    40  170915   39.00   600/ 82%ile   22.05
IMDZ                                92    81    84  170915   74.99   433/  4%ile    9.35
IMGN                                97    96    90  170915   75.59   600/ 26%ile    6.80
IMH                                 29    37    38  170915   33.63   592/  1%ile   12.81
IMKTA                               57    46    43  170915   40.14   587/ 59%ile   24.50
IMMR                                36    65    54  170915   56.21   600/ 32%ile    7.64
IMMU                                84    64    65  170915   66.63   600/ 13%ile   11.29
IMMY                               577   0.0   0.0  170914  152.50    14/ 21%ile    1.75
IMO                                 13    17    19  170915   18.28   539/  6%ile   31.15
IMOS                                29    34    30  170914   27.33   515/ 10%ile   18.63
IMPV                                25    29    27  170915   31.78   600/  1%ile   44.10
INAP                                44    53    49  170915   52.17   519/ 17%ile    4.21
INCR                                31    23    40  170915   32.83   535/  7%ile   54.85
INCY                                46    41    40  170915   39.01   600/  2%ile  119.15
INDA                                12    15    13  170915   18.10   593/ 18%ile   34.49
INDB                                18    25    26  170915   23.02   262/ 30%ile   70.40
INDL                                33    41    37  170915   43.40   530/  1%ile   90.46
INDY                                10    12    12  170907   19.13   156/ 54%ile   35.66
INFI                               104    96    79  170915  160.00   570/ 95%ile    1.28
INFN                                23    49    48  170915   43.95   600/ 27%ile    8.37
INFO                                12    12    14  170915   20.52   567/ 34%ile   47.40
INFY                                34    24    22  170915   21.61   600/ 10%ile   14.65
ING                                 15    15    18  170915   22.60   589/ 19%ile   18.12
INGN                                19    25    26  170915   31.64   544/  7%ile  100.87
INGR                                 8     9    12  170915   14.78   600/  0%ile  124.84
INN                                 15    33    28  170914   20.78   201/ 28%ile   15.50
INO                                 38    58    62  170915   52.40   600/  4%ile    5.97
INOD                                61    62    76  170403   60.94   299/ 98%ile    1.50
INOV                                64    51    42  170915   40.66   599/ 16%ile   16.75
INP                                 13    14    13  170905   21.72   428/ 39%ile   83.39
INSG                                62    74   102  170510  109.76   123/ 85%ile    1.28
INSM                               288   188   135  170915   58.80   598/ 23%ile   27.63
INST                                29    29    28  170915   35.50   297/  8%ile   31.75
INSY                                32    48    53  170915   55.30   597/ 16%ile    9.22
INT                                 15    38    30  170915   25.40   594/ 19%ile   35.99
INTC                                12    13    16  170915   15.30   600/  2%ile   37.00
INTL                                22    20    23  170915   24.73   578/  0%ile   35.60
INTU                                13    13    22  170915   16.56   600/  7%ile  142.13
INTX                                72    55    54  170915   65.00   419/ 36%ile    3.47
INVA                                31    26    27  170915   43.75   600/ 19%ile   13.87
INVE                                48    46    53  170915   67.00   583/  0%ile    4.72
INVH                                98    74    65  170915   52.11   110/ 71%ile   20.00
INWK                                21    23    28  170915   32.28   553/  2%ile   11.08
INXN                                14    14    16  170915   20.29   600/  1%ile   50.63
IO                                  69    87    71  170915   55.29   424/  2%ile    9.40
IONS                                32    45    45  170915   44.21   600/  1%ile   59.23
IOO                                  7     7     8  170905   11.14   397/ 36%ile   87.70
IOSP                                20    24    23  170915   25.52   506/ 52%ile   57.00
IOVA                                70    63    67  170915   65.33   500/  6%ile    7.85
IP                                  17    20    18  170915   21.44   600/ 52%ile   56.23
IPAR                                13    21    21  170915   24.93   313/  2%ile   40.20
IPAY                                 8    10    10  170720   24.72    51/ 94%ile   32.26
IPCC                                30    27    22  170830   19.05    36/ 16%ile   90.85
IPCI                               138   189   144  170725  133.87   483/ 84%ile    0.98
IPG                                 30    41    32  170915   25.26   600/ 82%ile   20.01
IPGP                                14    27    27  170915   25.32   600/ 15%ile  180.23
IPHI                                41    45    50  170915   45.51   600/ 35%ile   40.19
IPHS                                13    35    33  170915   28.49   535/ 47%ile   46.86
IPI                                 50    81    79  170915   65.28   582/ 28%ile    3.87
IPXL                                78    71    65  170915   50.27   599/ 58%ile   20.80
IR                                  18    19    17  170915   17.75   600/ 17%ile   89.44
IRBT                                68    67    62  170915   43.66   600/ 91%ile   79.81
IRDM                                37    34    34  170915   36.17   575/ 14%ile   10.10
IRET                                34    28    33  170516   38.75    50/ 96%ile    5.87
IRM                                 15    19    20  170915   17.14   600/ 19%ile   39.47
IRT                                 41    29    27  170914   16.77    90/ 14%ile   10.09
IRTC                                19    28    33  170915   35.38   104/ 15%ile   48.69
IRWD                                30    41    40  170915   68.36   589/ 84%ile   16.24
ISBC                                19    20    20  170428   23.25    30/ 63%ile   13.29
ISCA                                17    16    19  170915   23.97   463/ 55%ile   35.50
ISIG                                86    66    71  170110  125.00   276/100%ile    1.04
ISRA                                10    15    13  170915   13.29   502/ 16%ile   29.45
ISRG                                12    19    17  170915   24.44   599/ 60%ile 1038.03
ISSC                                42    47    52  170828   64.83   163/ 20%ile    3.32
IT                                  16    17    15  170915   19.44   600/ 10%ile  121.26
ITB                                 17    16    16  170915   16.07   600/  0%ile   34.79
ITCI                               120    86    87  170915   48.46   575/  0%ile   19.74
ITEK                               100   155   122  170707  220.00   263/100%ile    1.31
ITG                                 10    18    21  170915   26.35   600/  2%ile   20.13
ITGR                                21    20    26  170915   31.97   534/ 24%ile   46.95
ITI                                 36    40    46  170915   51.25   115/ 40%ile    6.10
ITOT                                 8     8     8  170915    9.46   593/ 16%ile   57.25
ITRI                                14    18    20  170915   26.55   600/  9%ile   72.80
ITT                                 15    18    22  170915   27.80   600/ 51%ile   42.19
ITUB                                25    22    42  170915   28.68   600/  5%ile   13.97
ITW                                 12    16    15  170915   13.33   600/  1%ile  145.64
IVAC                                42    59    48  170915   57.12   513/ 83%ile    8.40
IVC                                 31    65    55  170915   45.67   599/ 69%ile   15.60
IVE                                  7     7     7  170915    8.86   594/  5%ile  107.01
IVR                                 11    13    14  170327   14.53    45/ 11%ile   16.89
IVV                                  7     7     7  170915    9.39   600/ 10%ile  252.14
IVW                                  7     8     9  170915    9.56   596/  9%ile  143.58
IVZ                                 16    22    21  170915   18.90   600/ 14%ile   33.08
IWB                                  7     8     8  170915    8.65   595/  1%ile  139.30
IWC                                  7    11    12  170915   11.66   600/  0%ile   89.75
IWD                                  7     7     8  170915    8.81   596/  3%ile  117.66
IWF                                  8     9     9  170915   10.81   597/ 21%ile  124.91
IWM                                  8    11    12  170915   10.51   600/  0%ile  142.41
IWN                                  8    11    12  170915   10.02   583/  0%ile  118.79
IWO                                  8    11    12  170915   13.00   599/  0%ile  172.39
IWP                                  8     9     9  170915    9.93   584/  1%ile  111.68
IWR                                  7     8     9  170915    7.98   600/  0%ile  195.28
IWS                                  8     8     9  170915    8.53   597/  1%ile   84.37
IWV                                  6     8     8  170915    7.60   599/  0%ile  148.20
IXC                                  9    11    14  170829   17.05   408/ 13%ile   32.81
IXJ                                  9     9     8  170915   12.19   446/ 15%ile  113.12
IXP                                  7    10    10  170915    7.83   416/ 15%ile   59.47
IXUS                                 7     8     9  170914    7.50   367/  1%ile   60.93
IXYS                               120    83    62  170825   30.51   555/  7%ile   23.00
IYE                                 12    13    16  170915   13.69   590/  0%ile   36.40
IYF                                 11    10    10  170915   10.29   598/  0%ile  109.53
IYG                                 14    13    13  170915   15.86   502/ 17%ile  114.87
IYH                                 10     9     9  170915   11.92   593/ 15%ile  173.77
IYJ                                  9     9     9  161125   16.43   161/ 79%ile  135.95
IYM                                 10    11    12  170915   11.54   600/  1%ile   95.08
IYR                                  9     9    10  170915    8.90   600/  3%ile   82.08
IYT                                 13    15    14  170915   20.86   600/ 82%ile  168.00
IYW                                 10    12    14  170915   13.94   600/ 19%ile  149.74
IYZ                                 23    20    19  170915   11.15   585/  3%ile   30.47
JACK                                23    19    22  170915   23.99   600/ 17%ile   96.47
JAG                                 33    42    43  170915   44.09   141/ 34%ile   12.31
JAKK                                49    49    42  170915   67.31   573/ 93%ile    3.05
JASO                                38    34    39  170915   52.21   598/ 79%ile    7.89
JAX                                 19    29    30  170915   31.88   260/  4%ile    9.90
JAZZ                                21    24    24  170915   25.13   600/  0%ile  151.48
JBGS                               0.0   0.0   0.0  170914   22.82     3/100%ile   32.70
JBHT                                15    17    18  170915   21.42   600/ 49%ile  101.57
JBL                                 17    19    23  170915   37.91   600/ 88%ile   30.72
JBLU                                31    29    24  170915   30.48   600/ 15%ile   19.38
JBSS                                19    20    25  170915   29.55   310/ 10%ile   64.08
JBT                                 12    16    22  170915   26.66   411/ 26%ile   95.80
JCI                                 16    24    20  170915   17.93   600/ 14%ile   39.81
JCOM                                17    27    24  170915   25.20   600/ 21%ile   74.13
JCP                                 39    64    62  170915   51.60   600/ 46%ile    4.21
JD                                  31    33    36  170915   32.94   600/ 17%ile   44.91
JDST                                90    78    89  170915   92.81   595/  7%ile   49.28
JE                                  27    31    37  170712   26.09   164/  2%ile    5.77
JEC                                 15    21    21  170915   19.65   600/  0%ile   55.95
JELD                                27    30    28  170915   34.62   134/ 83%ile   32.58
JETS                                21    20    18  170915   25.49   500/ 33%ile   29.20
JHG                                 24   0.0   0.0  170901   23.53     9/ 22%ile   33.26
JILL                                77    52    49  170915   45.24   522/ 52%ile   10.83
JJC                                 22    21    20  170915   19.37   588/ 16%ile   33.54
JJG                                 15    24    24  170915   20.12   600/ 47%ile   25.85
JJSF                                13    20    17  170425   15.79   190/  3%ile  132.04
JKHY                                10    15    14  170915   17.59   599/ 58%ile  101.74
JKS                                 62    61    60  170915   49.72   600/ 38%ile   28.71
JLL                                 17    23    24  170915   25.05   600/ 19%ile  120.70
JMBA                                36    38    36  170915   34.24   533/ 28%ile    9.03
JMEI                                98    91    83  170915  100.95   524/ 86%ile    3.25
JNJ                                 14    13    11  170915   13.19   600/ 60%ile  134.45
JNK                                3.6   4.5   4.6  170915   37.41   193/ 87%ile   37.17
JNP                                 34    32    41  170915   58.47   599/ 24%ile    4.40
JNPR                                17    25    24  170915   19.70   600/  1%ile   27.80
JNUG                                89    76    84  170915   84.74   599/  2%ile   21.00
JO                                  24    27    28  170915   28.58   600/  7%ile   18.55
JOBS                                26    32    26  170915   27.51   462/  9%ile   58.66
JOE                                 16    20    23  170915   23.48   600/  1%ile   18.05
@JOF                                40    31    29  170915   30.36   592/ 77%ile  148.45
@JOG                             SERIAL OPTION      170915   28.83   589/ 69%ile  148.65
@JOH                                39    30    28  170915   28.32   590/ 58%ile  148.65
@JOK                                37    29    32  170915   27.87   588/ 51%ile  149.65
@JON                                36    39    34  170915   24.42   588/ 23%ile  150.85
JONE                               141   124   105  170613   91.56   503/ 86%ile    1.34
@JOQ                             SERIAL OPTION      170714   33.08   567/ 80%ile  125.80
@JOU                                42    34    33  170811   34.17   588/ 95%ile  144.10
@JOV                             SERIAL OPTION      170908   84.48   568/100%ile  150.80
@JOX                                45    34    32  170915   33.80   592/ 92%ile  149.65
JPEM                                 9    10   0.0  170915    9.74    55/ 10%ile   57.42
JPIN                                 7     8   0.0  170915   10.27    59/ 61%ile   57.88
JPM                                 15    14    15  170915   15.44   600/ 10%ile   91.62
JPNL                                18    19    21  170911   36.03   436/  1%ile   60.41
JPUS                                 6     7   0.0  170915    8.59    58/  1%ile   66.97
JRJC                                84    99    88  170915   64.56   563/ 58%ile    2.29
JUNO                                98    71    72  170915   61.64   600/ 41%ile   44.30
JWA                                 18    15    20  170502   22.48    18/ 44%ile   54.75
JWN                                 35    31    40  170915   30.52   600/ 45%ile   46.74
@JYH                                11     9     8  170224   23.18   588/100%ile   87.34
@JYM                                11     9     9  170602   63.89   589/100%ile   91.00
@JYZ                                11     9     8  161202   16.13   588/ 98%ile   87.71
K                                   17    17    17  170915   15.93   600/ 23%ile   68.32
KAI                                 14    35    38  170915   22.75   531/ 17%ile   92.00
KALU                                15    18    17  170915   22.90   553/ 45%ile   96.37
KAMN                                11    12    23  170915   18.67   457/ 30%ile   50.12
KANG                                31    33    32  170915   40.64   536/ 63%ile   13.68
KAR                                 15    24    21  170915   17.97   598/ 26%ile   45.80
KATE                               0.0   0.0    15  170505   53.00   508/ 70%ile   18.49
KB                                  44    34    28  170915   30.35   546/ 83%ile   47.12
KBA                                 11   0.0   0.0  170915   15.72    28/ 25%ile   33.68
KBAL                                14    21    23  170915   29.38   363/ 21%ile   17.48
KBE                                 21    18    18  170915   21.83   600/ 73%ile   41.91
KBH                                 21    22    23  170915   30.25   600/ 22%ile   21.19
KBR                                 31    36    37  170915   30.10   600/ 11%ile   17.80
KBWB                                17    15    16  170915   16.76   570/ 11%ile   48.54
KCAP                                23    26    28  161013   28.91    31/ 32%ile    3.48
KCE                                 14    14    13  170915   16.54   548/ 27%ile   49.43
@KCF                             SERIAL OPTION      170915   28.97   564/ 15%ile  144.85
KCG                                0.0   0.0   2.5  170419   39.89   493/ 99%ile   20.00
@KCH                                21    23    25  170915   31.70   591/ 41%ile  144.85
@KCK                                20    23    30  170915   30.12   590/ 30%ile  147.10
@KCN                                20    36    34  170915   26.88   588/  6%ile  149.35
@KCU                                22    25    26  170804   29.23   588/ 13%ile  138.50
@KCV                             SERIAL OPTION      170901   25.16   570/  1%ile  129.25
@KCX                             SERIAL OPTION      170915   31.27   568/ 27%ile  141.40
@KCZ                                21    24    25  170915   32.22   593/ 49%ile  141.40
KE                                  23    26    26  170914   25.27   465/  0%ile   21.10
KEG                                 49    51   0.0  170915   50.66     5/ 20%ile   11.92
KELYA                                9    20    23  170915   25.44   590/  9%ile   22.29
KEM                                 53    52    54  170915   56.00   532/ 21%ile   20.18
KEP                                 23    21    25  170915   25.63   575/ 37%ile   18.24
KERX                                54    48    49  170915   58.79   600/ 13%ile    7.19
KEX                                 19    22    24  170915   28.30   600/ 17%ile   64.15
KEY                                 25    23    22  170915   23.94   589/ 38%ile   17.92
KEYS                                18    19    20  170915   21.54   600/  0%ile   41.37
KEYW                                36    45    41  170915   56.13   598/ 40%ile    6.91
KFRC                                17    28    28  170915   36.45   587/ 61%ile   18.15
KFY                                 30    24    24  170915   28.27   594/ 36%ile   36.59
KGC                                 44    44    45  170915   42.05   600/  1%ile    4.82
KHC                                 12    11    12  170915   16.32   550/ 17%ile   81.43
KIE                                 21    15    13  170915   11.73   600/ 22%ile   88.45
KIM                                 25    28    33  170915   19.87   499/ 55%ile   20.55
KIN                                 41    42    47  170915   70.22   306/ 32%ile    7.40
KIRK                               105    72    61  170915   48.43   596/ 34%ile   11.04
KITE                                88    61    58  170915   10.28   600/  1%ile  178.61
KKR                                 23    21    23  170915   21.38   600/ 30%ile   18.93
KL                                 0.0   0.0   0.0  170915   39.41     3/ 33%ile   13.15
KLAC                                20    28    28  170915   24.13   553/ 65%ile   98.64
KLDX                                58    59    55  170911  120.63    33/100%ile    3.56
KLIC                                23    43    39  170915   32.85   600/ 59%ile   19.59
KLXI                                30    24    25  170915   27.46   594/  8%ile   48.24
KMB                                 14    13    13  170915   16.58   600/ 70%ile  121.10
KMG                                 18    19    34  170915   38.12   512/ 84%ile   48.87
KMI                                 13    17    19  170915   19.13   600/ 10%ile   19.36
KMPR                                26    35    31  170915   21.28   224/  4%ile   50.00
KMT                                 30    32    32  170915   31.94   600/ 27%ile   37.74
KMX                                 20    18    24  170915   31.10   600/ 46%ile   68.08
KN                                  21    24    32  170915   37.70   600/ 15%ile   15.19
KND                                 37    52    49  170915   45.13   600/ 20%ile    7.25
KNDI                                89    65    58  170915   69.13   600/ 77%ile    4.65
KNL                                 20    24    25  170915   35.96   516/ 92%ile   18.37
KNOP                                18    18    24  170821   17.63   407/ 15%ile   23.40
KNX                                 24    28    24  170915   29.95   553/ 45%ile   39.82
KO                                   8     8     8  170915   11.16   600/ 21%ile   46.18
KODK                                56    54    52  170915   40.21   599/ 35%ile    8.45
KOF                                 18    23    22  170915   20.74   454/ 13%ile   78.71
KOL                                 19    20    18  170915   17.06   567/  2%ile   14.75
KOLD                                44    48    54  170915   66.94   576/ 18%ile   32.46
KONA                               138   137   107  170915   96.18   571/ 98%ile    3.95
KOP                                 24    27    34  170915   35.31   590/ 13%ile   40.70
KOPN                                43    57    59  170915   63.16   480/ 10%ile    4.04
KORS                                20    51    42  170915   33.84   600/ 39%ile   44.92
KOS                                 32    36    54  170915   42.65   594/  3%ile    7.34
KPTI                                40    43    50  170915   70.38   600/ 19%ile   11.00
KR                                  48    33    46  170915   29.90   600/ 87%ile   21.57
KRA                                 20    23    25  170915   33.62   588/ 22%ile   32.68
KRC                                 17    16    16  170915   15.96   551/  3%ile   69.16
KRE                                 22    19    20  170915   20.58   600/ 47%ile   52.37
KRG                                 19    28    31  170915   20.26   414/ 40%ile   20.71
KRNT                                42    43    50  170915   51.19    93/ 13%ile   18.15
KRNY                                16    17    20  170804   22.19   114/ 78%ile   14.75
KRO                                 21    39    40  170915   37.53   526/ 14%ile   21.75
KS                                  37    32    38  170915   38.18   600/ 36%ile   22.85
KSS                                 21    31    35  170915   30.47   600/ 41%ile   45.13
KSU                                 16    17    19  170915   21.73   600/  8%ile  107.26
KT                                  26    25    25  170914   29.22   181/ 79%ile   14.33
KTCC                                25    20    29  170905   41.88   523/ 50%ile    6.94
KTOS                                48    47    51  170915   58.84   581/ 64%ile   11.78
KTWO                                38    40    33  170915   41.68   302/ 34%ile   20.66
KVHI                                35    42    43  170915   34.38   273/  2%ile   11.50
KW                                  14    18    19  170915   20.60   596/  5%ile   19.00
KWEB                                20    21    21  170915   24.35   600/ 42%ile   58.64
KWR                                 14    18    19  170915   24.74   412/ 43%ile  141.58
KYN                                 15    17    20  170908   13.59   314/  5%ile   17.95
L                                   17    13    13  170915   16.65   587/ 48%ile   47.49
LABD                                64    66    71  170915   68.48   479/  1%ile    5.13
LABL                                16    23    22  170915   25.46   509/  6%ile   80.95
LABU                                55    63    70  170915   58.45   482/  0%ile   77.50
LAD                                 18    33    34  170915   34.15   600/ 64%ile  113.88
LADR                                22    18    17  170728   26.25   245/ 36%ile   13.56
LAMR                                17    19    19  170915   20.18   600/ 74%ile   63.94
LANC                                12    21    21  170915   21.44   201/ 54%ile  117.89
LAUR                                21    28    33  170915   32.85   525/ 84%ile   14.37
@LAX                             SERIAL OPTION      170915   22.14   120/ 86%ile  267.00
LAYN                                35    31    40  170915   37.50   600/  0%ile   12.18
LAZ                                 17    21    20  170915   24.87   600/ 37%ile   41.70
LB                                  30    35    42  170915   36.92   600/ 93%ile   40.54
LBAI                                17    22    24  170915   26.58   148/ 54%ile   18.55
@LBF                                20    19    18  170915   19.32   588/ 22%ile  387.90
@LBH                                16    15    16  170915   18.47   584/ 13%ile  385.00
LBJ                                 44    42    77  170914   55.18   275/  7%ile   37.44
@LBK                                12    14    25  170915   18.76   580/ 14%ile  384.70
@LBN                                12    30    26  170623   26.94   576/ 63%ile  366.00
@LBQ                             SERIAL OPTION      170724   29.99   329/ 56%ile  377.70
LBRDA                               20    23    23  170915   35.98   382/ 97%ile   97.00
LBRDK                               19    21    21  170915   38.00    67/ 95%ile   98.27
LBTYA                               24    20    26  170915   26.98   600/  6%ile   32.92
LBTYK                               23    20    25  170915   28.08   597/ 13%ile   32.13
@LBU                                26    23    21  170824   22.66   580/ 32%ile  380.00
@LBV                             SERIAL OPTION      170915   20.83   340/  5%ile  379.20
@LBX                                22    20    20  170915   23.16   584/ 66%ile  379.20
LBY                                 33    38    48  170915   51.80   433/ 93%ile    8.25
LC                                  33    50    45  170915   43.17   600/  6%ile    6.18
@LCG                                14    17    19  170915   18.36   592/ 68%ile  116.75
LCI                                 41    49    53  170915   43.70   594/ 18%ile   17.20
LCII                                30    27    27  170915   24.10   489/ 25%ile  105.90
@LCJ                                13    16    31  170915   16.71   589/ 48%ile  118.70
@LCM                                11    15    24  170915   15.66   590/ 35%ile  111.95
LCNB                                23    28    30  170907   40.12    44/ 90%ile   19.80
@LCQ                                12    17    21  170915   15.25   588/ 34%ile  109.70
@LCU                             SERIAL OPTION      170825   24.42   396/ 96%ile  105.40
LCUT                                17    31    30  170308   36.56   251/ 60%ile   17.95
@LCV                                16    20    21  170915   19.01   592/ 75%ile  107.75
@LCX                             SERIAL OPTION      170915   19.78   352/ 76%ile  112.82
@LCZ                                16    19    20  170915   19.16   592/ 75%ile  112.82
LDL                                 41    33    30  170915   29.88   600/ 17%ile   53.25
LDOS                                16    24    22  170915   23.22   598/ 27%ile   56.40
LDR                                 37    34    30  170906   17.88    32/  3%ile   67.75
LE                                  74    53    50  170915   48.45   544/ 83%ile   11.90
LEA                                 21    23    24  170915   21.71   599/ 13%ile  167.17
LECO                                12    22    20  170915   21.18   600/ 14%ile   90.67
LEE                                 65    63    94  170915   81.88   312/ 81%ile    2.10
LEG                                 32    27    21  170915   19.81   600/ 59%ile   45.85
LEJU                               100   100    88  170706   78.75   467/ 76%ile    1.66
LEMB                                 6     6     8  170915    7.20   548/  0%ile   49.12
LEN                                 20    19    18  170915   22.14   600/ 14%ile   51.31
LFC                                 29    26    25  170915   24.53   514/  7%ile   15.43
LFGR                                34    31    31  170915   45.01   204/ 37%ile    6.55
LFUS                                18    24    26  170915   24.02   593/ 30%ile  185.33
LFVN                               119    95    84  170911   80.31   267/ 71%ile    4.28
LGCY                                95    92    87  170605   82.84   339/ 49%ile    1.23
LGIH                                38    32    38  170915   36.56   600/ 14%ile   44.67
LGND                                19    22    23  170915   26.56   600/  7%ile  134.70
LH                                  15    13    15  170915   18.61   600/ 28%ile  153.60
LHCG                                16    28    28  170915   26.39   597/  6%ile   65.57
@LHG                                25    20    17  170915   23.92   592/ 71%ile   64.10
@LHJ                                19    15    23  170915   20.09   588/ 43%ile   68.90
@LHK                             SERIAL OPTION      170915   19.17   588/ 13%ile   74.20
@LHM                                13    10    19  170915   17.23   588/ 15%ile   77.88
@LHN                                12   479   339  170915   16.92   591/  7%ile   78.25
LHO                                 16    21    23  170915   18.75   593/  1%ile   29.03
@LHQ                                40    32    26  170915   16.64   588/  4%ile   77.90
@LHV                                31    27    23  170915   28.47   592/ 91%ile   60.97
@LHZ                                31    25    21  170915   28.77   592/ 87%ile   58.47
LII                                 22    19    17  170915   20.01   600/ 28%ile  167.53
LILA                                21    31    32  170915   34.49   200/ 28%ile   24.97
LILAK                               19    32    32  170915   31.44   301/  4%ile   24.49
LINC                                59    63    62  170915   44.38   332/  2%ile    2.67
LION                                29    26    25  170915   25.53   510/ 32%ile   21.94
LIT                                 20    18    17  170915   28.25   358/ 67%ile   37.85
LITB                                52    61    64  170914   63.75   524/ 30%ile    2.70
LITE                                36    49    53  170915   53.07   526/ 74%ile   57.25
LIVE                                25    53    57  161207   90.16   493/ 37%ile   16.73
LIVN                                25    25    22  170915   27.34   339/ 14%ile   68.42
LJPC                                51    47    55  170915   44.54   596/  0%ile   31.48
LKFN                                18    20    21  170905   23.44    47/ 53%ile   44.34
LKQ                                 11    15    17  170915   21.09   600/  3%ile   35.35
LKSD                                25    41    53  170915   50.12   197/ 89%ile   16.75
LL                                  43    80    71  170915   45.28   600/ 12%ile   37.49
LLEX                                79    67   0.0  170825   79.07    56/ 71%ile    3.83
LLL                                 11    14    15  170915   16.39   600/ 10%ile  185.65
LLNW                                26    29    46  170915   54.53   535/ 17%ile    3.60
LLY                                 15    17    15  170915   15.73   600/ 11%ile   82.44
LM                                  25    27    24  170915   21.54   600/  7%ile   38.21
LMAT                                29    61    61  170913   34.53   102/  5%ile   38.58
LMNR                                44    37    36  170915   30.82   504/  7%ile   22.53
LMNX                                17    18    23  170915   27.94   555/  3%ile   19.73
LMOS                                 5   3.9   3.9  170815   19.69   373/  0%ile   17.92
LMT                                 11    11    11  170915   13.95   600/ 30%ile  302.30
LN                                  11    19    24  170915   26.51   290/  7%ile   35.46
LNC                                 23    20    22  170915   20.79   600/  8%ile   69.61
LNCE                                17    32    26  170915   24.37   578/ 60%ile   36.28
LNDC                                26    37    31  170915   33.70   483/ 91%ile   13.00
LNG                                 27    27    27  170915   26.31   600/  0%ile   43.62
LNN                                 15    18    18  170915   25.83   595/ 50%ile   89.07
LNT                                 12    11    11  170915   13.46   580/  3%ile   42.90
LNTH                                39    70    69  170915   50.64    84/  2%ile   17.15
LOB                                 39    34    32  170915   32.72   216/ 75%ile   21.50
LOCO                                22    27    30  170915   32.46   600/  1%ile   11.85
LOGI                                15    36    31  170915   26.46   600/ 11%ile   37.19
LOGM                                18    28    31  170915   30.66   599/  9%ile  111.20
LOPE                                21    30    25  170915   26.68   597/ 10%ile   81.83
LORL                                22    21    21  170915   22.43   598/ 11%ile   44.25
LOW                                 23    25    22  170915   18.27   600/ 22%ile   77.99
LOXO                                65    46   0.0  170915   59.60    69/ 97%ile   87.49
LPCN                                48    51    54  170915  128.10   486/ 80%ile    4.01
LPG                                 53    46    45  170915   46.70   334/ 11%ile    7.66
LPI                                 43    46    46  170915   44.11   600/  3%ile   12.29
LPL                                 19    32    36  170915   36.24   566/ 66%ile   14.74
LPLA                                20    18    26  170915   29.18   598/ 28%ile   46.87
LPNT                                17    21    22  170915   29.80   599/ 36%ile   56.60
LPSN                                26    47    55  170915   41.84   589/ 13%ile   13.60
LPT                                 12    12    13  170915   11.60   431/  0%ile   42.84
LPX                                 26    23    22  170915   28.95   600/ 13%ile   26.86
LQ                                  24    21    32  170915   30.63   576/ 15%ile   16.23
LQD                                4.9   4.3   4.2  170915    3.90   599/ 26%ile  121.02
LQDT                                27    36    36  170915   46.90   573/ 35%ile    5.90
LRAD                                75    71    76  170713   90.31    55/100%ile    1.74
LRCX                                24    29    28  170915   28.16   600/ 61%ile  172.99
LRN                                 20    28    30  170915   37.13   600/  3%ile   17.73
LSCC                                32    32    26  170915   48.63   528/ 39%ile    5.46
LSI                                 31    23    22  170915   15.38   460/  4%ile   80.60
LSTR                                22    28    23  170915   19.74   600/  7%ile   95.20
LSXMA                               21    25    25  170915   33.05   197/ 95%ile   42.28
LTC                                 15    19    18  170915   12.17   492/  4%ile   48.93
LTM                                 19    25    29  170915   29.14   421/  1%ile   13.74
LTPZ                                10    10    10  170915    7.40   573/  1%ile   67.70
LTRPA                               43    46    45  170915   42.52   595/ 50%ile   13.80
LTXB                                26    24    26  170915   33.99   351/ 70%ile   36.86
LUB                                 46    41    51  170914   37.50   296/ 44%ile    2.68
LUK                                 22    18    21  170915   22.54   600/ 31%ile   22.93
LULU                                32    24    30  170915   33.55   600/ 43%ile   60.60
LUV                                 24    24    22  170915   24.97   600/ 13%ile   54.72
LVLT                                17    20    20  170915   20.48   599/ 19%ile   53.37
LVNTA                               21    24    22  170915   25.53   545/ 46%ile   57.25
LVS                                 16    17    19  170915   16.31   600/  0%ile   63.25
LW                                  11    15    17  170915   19.72   163/  4%ile   46.39
LXFT                                36    71    52  170915   34.91   244/ 34%ile   49.00
LXP                                 14    15    19  170814   14.20    57/  5%ile   10.01
LXRX                                55    40    38  170915   42.80   503/  2%ile   12.37
LXU                                 43    93    79  170915   65.19   550/ 18%ile    6.99
LYB                                 14    17    21  170915   18.96   600/  4%ile   95.17
LYG                                 36    29    31  170908   27.87   387/ 24%ile    3.54
LYTS                                55    60    47  170911   36.88   336/ 61%ile    6.52
LYV                                 14    20    22  170915   19.62   600/  0%ile   42.09
LZB                                 86    56    54  170915   27.96   599/  7%ile   25.55
M                                   35    44    48  170915   36.04   600/ 66%ile   22.58
MA                                  18    15    15  170915   16.94   600/ 30%ile  141.58
MAA                                 14    12    14  170915   12.14   600/  0%ile  108.22
MAC                                 21    29    27  170915   27.76   600/ 72%ile   55.63
MACK                                91    80    99  170915   52.99   535/  3%ile   14.15
MAG                                 37    37    39  170915   40.59   600/  1%ile   12.17
MAGS                                52    44   0.0  170915   61.88    81/ 74%ile    4.65
MAIN                                 9     9    14  170915    6.93   218/  3%ile   39.95
MAN                                 13    28    23  170915   24.85   600/ 45%ile  113.89
MANH                                19    31    26  170915   34.79   600/ 61%ile   44.01
MANT                                17    22    26  170915   30.91   435/ 91%ile   39.69
MANU                                19    20    21  170915   26.41   600/ 54%ile   16.90
MAR                                 20    18    21  170915   22.01   600/ 47%ile  105.39
MARA                               208   160   289  170130  142.00   161/ 85%ile    0.37
MARK                               126    90   0.0  170630   87.50     6/ 50%ile    4.09
MAS                                 14    16    15  170915   20.24   600/  9%ile   37.31
MASI                                20    32    37  170915   32.33   542/ 50%ile   85.58
MAT                                 27    30    28  170915   32.13   600/ 71%ile   15.86
MATR                                80    83    71  170915   78.75   536/ 84%ile    2.45
MATW                                18    18    20  170915   22.51   231/ 45%ile   59.60
MATX                                96    64    50  170915   38.86   598/ 89%ile   25.99
MB                                  31    30    33  170915   33.27   549/  0%ile   24.05
MBB                                2.3   2.4   2.7  170830   72.95   221/100%ile  107.36
MBBYF                                6   4.5   3.9  170901    8.54   565/  3%ile   62.41
MBFI                                24    25    24  170915   21.84   495/ 25%ile   41.65
MBI                                 26    28    40  170915   36.64   600/  3%ile   10.39
MBT                                 26    25    36  170915   33.12   593/ 44%ile   10.98
MBUU                                41    37    30  170915   34.06   568/ 33%ile   27.93
MBWM                                28    24    26  170703   28.87    19/ 78%ile   30.73
MC                                  16    27    28  170915   21.59   396/  1%ile   40.40
MCBC                                15    18    23  170915   22.97   147/ 10%ile    9.64
MCC                                 20    22    34  170504   12.50    98/  1%ile    5.86
MCD                                 14    17    14  170915   13.14   600/ 25%ile  156.92
MCEP                               106   106    91  170606   84.38   405/ 44%ile    1.05
MCF                                 49    73    61  170915   60.62   596/ 31%ile    4.27
MCFT                                17    25    25  170915   34.51   402/ 43%ile   18.35
MCHI                                13    15    15  170915   15.94   600/ 10%ile   63.65
MCHP                                16    21    23  170915   22.02   600/ 23%ile   89.62
MCHX                                36    40    40  170817   44.38   409/  3%ile    3.10
MCK                                 24    20    23  170915   20.98   600/ 29%ile  149.88
MCO                                  9    15    15  170915   19.16   600/ 24%ile  136.33
MCRB                                34    44    43  170915   61.07   331/  3%ile   14.67
MCRI                                19    33    30  170915   26.93   586/  6%ile   35.23
MCRN                                23    31    32  170915   34.69   380/  8%ile   16.35
MCS                                 20    28    26  170915   24.63   590/ 25%ile   26.55
MCY                                 27    26    25  170915   22.89   554/ 95%ile   56.74
MD                                  27    44    37  170915   27.29   597/ 72%ile   42.90
MDC                                 16    24    28  170915   23.96   599/ 34%ile   31.66
MDCA                                42    48    49  170915   46.93   518/ 38%ile    9.75
MDCO                                40    36    34  170915   48.69   600/  6%ile   33.16
MDIV                                 6     6     7  161104   21.41     5/100%ile   19.25
MDLZ                                19    16    15  170915   16.93   600/  0%ile   40.86
MDP                                 18    22    28  170915   23.16   527/ 41%ile   53.75
MDR                                 35    37    41  170915   38.27   600/  0%ile    6.64
MDRX                                22    39    34  170915   34.62   600/ 53%ile   13.70
MDSO                                19    28    32  170915   38.31   600/ 44%ile   75.86
MDT                                 17    15    13  170915   11.48   600/  0%ile   82.12
MDU                                 13    16    15  170914   17.87   530/  4%ile   27.02
MDWD                                54   0.0   0.0  170809   52.50     8/ 25%ile    6.25
MDXG                                53    50    49  170915   73.92   600/ 96%ile   13.56
MDY                                  8    10    10  170915   16.16   598/ 83%ile  318.61
MED                                 19    38    31  170915   24.15   597/ 23%ile   56.48
MEET                                40    56    58  170915   56.47   540/ 17%ile    3.91
MEI                                 26    21    31  170915   28.14   600/  3%ile   39.50
MEIP                                54    57    69  170915   87.08   184/  7%ile    2.75
MELI                                41    46    47  170915   36.33   600/ 50%ile  282.71
MEOH                                31    28    31  170915   31.06   600/ 12%ile   50.60
MERC                                20    26    26  170807   31.02   523/  5%ile   10.75
MET                                 19    20    19  170915   19.02   597/ 16%ile   48.54
MFA                                 12    12    17  170330   16.17    27/ 14%ile    8.72
MFC                                 18    21    22  170915   19.35   600/ 14%ile   19.91
MFCB                                24    22    51  170915   35.53   271/  1%ile    9.35
MFIN                                38    45    59  170912   69.71   521/ 59%ile    2.26
MG                                  21    39    35  170915   37.24   571/ 26%ile   21.00
MGA                                 24    22    22  170915   22.60   600/ 16%ile   51.91
MGC                                  7     7     7  170913    7.54   579/  3%ile   86.11
MGEE                                13    20    17  170913   17.24   328/ 20%ile   64.55
MGI                                 24    20    17  170915   45.63   462/  6%ile   15.92
MGIC                                17    18    24  170907   33.75   252/ 77%ile    8.50
MGK                                  7     9     9  170915   10.78   585/ 40%ile  105.08
MGLN                                19    28    25  170915   27.18   502/ 16%ile   83.75
MGM                                 20    21    24  170915   27.21   600/ 12%ile   31.92
MGNX                                52    50    46  170915   61.44   352/ 15%ile   17.45
MGP                                 16    16    16  170914   12.77   228/  2%ile   30.73
MGPI                                23    26    31  170915   34.30   599/  6%ile   59.19
MGRC                                18    30    29  170915   25.82   305/ 35%ile   40.69
MGV                                  8     8     8  170914    7.58   550/  5%ile   71.34
MHK                                 14    17    15  170915   15.52   600/  0%ile  254.67
MHLD                                68    85    66  170915   33.59   493/ 65%ile    7.75
MHO                                 13    20    22  170915   27.42   589/ 13%ile   24.93
MIC                                 14    14    14  170915   14.55   600/ 12%ile   73.72
MIDD                                22    24    24  170915   27.42   600/ 36%ile  120.42
MIDU                                26    29    30  170914   33.53   480/ 12%ile   37.06
MIDZ                                25    30    31  170915   36.19   562/  5%ile   17.50
MIK                                 37    36    35  170915   32.94   599/ 48%ile   21.49
MIME                                39    37    43  170911   47.33   131/ 35%ile   27.83
MIND                                84    82    71  170915   64.26   440/ 53%ile    3.65
MINI                                28    29    29  170915   33.45   547/ 39%ile   31.85
MITK                                31    53    47  170915   51.92   569/  5%ile    9.80
MITL                                25    31    33  170915   30.53   551/  2%ile    8.19
MITT                                13    14    15  170707   15.94    78/ 41%ile   19.34
MKC                                 13    19    18  170915   17.50   600/ 65%ile   98.94
MKL                                 17    16    15  170915   15.43   219/ 59%ile 1042.30
MKSI                                23    32    34  170915   31.27   597/ 90%ile   86.60
MKTX                                27    23    25  170915   29.59   598/ 69%ile  179.18
MLCO                                27    28    31  170915   30.39   113/  2%ile   22.60
MLHR                                17    18    22  170915   29.05   517/ 70%ile   34.60
MLI                                 27    22    25  170915   22.52   481/ 31%ile   32.25
MLM                                 31    28    28  170915   24.77   600/ 23%ile  199.20
MLNK                                59    48    59  170331  121.10   121/ 98%ile    1.68
MLNX                                18    19    26  170915   29.06   600/  8%ile   46.85
MLPI                                15    15    19  170915   14.99   556/ 11%ile   25.21
MLPX                                12    14    16  170915   31.41   287/ 78%ile   13.79
MLR                                 10    24    27  170915   26.13   382/ 43%ile   25.25
MMC                                 17    16    13  170915   13.63   600/ 31%ile   81.32
MMI                                 16    23    23  170915   31.67   518/ 10%ile   25.20
MMLP                                22    24    29  170915   23.38   564/ 19%ile   16.45
MMM                                 13    16    13  170915   13.64   600/ 38%ile  213.35
MMP                                 13    18    18  170915   13.61   600/  9%ile   71.13
MMS                                 16    19    18  170915   22.15   578/  1%ile   63.58
MMSI                                19    31    29  170915   27.17   568/  4%ile   41.50
MMYT                                34    51    50  170915   52.58   599/ 70%ile   33.95
MN                                  85    66    54  170821   51.41   446/ 93%ile    3.80
MNK                                 57    45    42  170915   46.19   600/ 36%ile   34.27
MNKD                               108   120   145  170915   54.29   474/  2%ile    2.29
MNOV                                30    36    36  170915   91.92   307/  5%ile    5.58
MNR                                 20    19    18  170817   18.00    77/ 59%ile   16.09
MNRO                                18    32    37  170915   34.02   542/ 75%ile   50.75
MNST                                10    12    17  170915   21.16   600/  6%ile   56.18
MNTA                                28    29    35  170915   43.90   600/  2%ile   17.60
MNTX                                20    30    37  170915   41.00   564/  3%ile    9.11
MO                                   9    26    20  170915   18.52   600/ 89%ile   62.39
MOAT                                 8     9     9  170915   11.26   274/ 18%ile   40.17
MOBL                                53    63    57  170915   62.24   537/ 43%ile    3.65
MOD                                 25    30    41  170915   44.48   422/ 62%ile   17.70
MODN                                18    18    22  170915   33.72   585/ 14%ile   13.40
MOGA                                20    22    23  170830   24.45    91/  1%ile   76.93
MOH                                 13    27    37  170915   36.80   597/ 48%ile   66.62
MOMO                                95    67    60  170915   45.57   597/  9%ile   36.57
MON                                4.1     5     5  170915   12.02   600/  8%ile  118.27
MOO                                  9     9     9  170915    9.16   591/  4%ile   58.31
MORE                                 5   4.1    33  170703   17.34   172/  8%ile   12.01
MORN                                12    12    15  170915   14.39   517/  0%ile   82.02
MOS                                 22    28    32  170915   30.77   600/ 33%ile   20.66
MOV                                 74    52    44  170915   38.89   600/ 28%ile   27.35
MPAA                                25    33    30  170915   37.83   596/ 14%ile   27.05
MPC                                 28    23    22  170915   25.28   600/ 17%ile   52.96
MPLX                                19    19    23  170915   19.06   593/  3%ile   35.13
MPW                                 19    17    20  170707   17.10    83/ 21%ile   13.18
MPWR                                18    20    25  170915   22.46   600/  2%ile  103.26
MPX                                 28    29    33  170915   31.35   376/ 32%ile   15.02
MRC                                 19    26    38  170915   33.84   600/  1%ile   16.98
MRCC                                17    16    15  170731   12.34    20/  5%ile   13.68
MRCY                                15    18    24  170915   32.79   595/ 45%ile   47.03
MRIN                               123   108    91  170411   76.88   407/ 63%ile    1.70
MRK                                  9    12    13  170915   13.90   600/ 10%ile   66.16
MRLN                                23    21    27  170915   25.47   349/ 19%ile   27.25
MRO                                 27    34    35  170915   34.62   600/ 11%ile   12.00
MRTN                                23    24    22  170915   27.67   423/ 10%ile   18.55
MRTX                               314   203   156  170907  144.69   150/ 88%ile   11.20
MRVL                                28    26    30  170915   31.47   600/ 22%ile   18.34
MS                                  22    21    21  170915   21.22   600/ 15%ile   46.60
MSA                                 17    25    29  170915   23.21   563/  2%ile   74.38
MSB                                 19    29    34  170915   34.71   541/  2%ile   16.80
MSCC                                18    22    27  170915   30.83   599/ 19%ile   49.40
MSCI                                22    21    20  170915   21.50   590/ 41%ile  113.30
MSEX                                15    22    27  170915   22.95   409/ 17%ile   39.02
MSFG                                21    22    22  170725   24.93    45/ 24%ile   31.78
MSFT                                12    13    15  170915   16.00   600/ 16%ile   75.31
MSG                                 30    24    20  170915   23.60   591/ 60%ile  219.59
MSGN                                24    30    27  170915   28.09   492/ 21%ile   21.25
MSI                                 17    15    16  170915   18.07   600/ 20%ile   85.48
MSM                                 19    39    32  170915   24.07   579/ 70%ile   72.00
MSTR                                19    71    51  170915   28.07   600/ 13%ile  126.81
MT                                  20    27    31  170915   31.15   599/  1%ile   26.74
MTB                                 17    18    18  170915   20.37   600/ 47%ile  149.99
MTCH                                41    37    35  170915   36.22   453/ 30%ile   23.55
MTD                                 12    15    16  170915   19.96   583/ 30%ile  626.00
MTDR                                30    38    40  170915   36.41   600/  0%ile   24.39
MTG                                 27    24    23  170915   29.92   600/ 19%ile   11.70
MTGE                                14    14    15  170718   25.47    30/ 93%ile   19.15
MTH                                 24    26    24  170915   27.45   600/  4%ile   40.50
MTL                                 52    44    52  170915   49.98   550/  0%ile    5.45
MTN                                 14    14    16  170915   18.61   600/ 15%ile  227.04
MTOR                                25    29    30  170915   32.79   600/  1%ile   22.58
MTRN                                15    17    24  170915   29.54   554/ 13%ile   37.95
MTRX                                47    46    76  170915   43.26   502/ 29%ile   14.60
MTSC                                18    30    29  170914   22.48   441/  3%ile   50.55
MTSI                                36    77    66  170915   42.16   556/ 31%ile   45.36
MTU                                 22    23    24  161229   36.33   245/ 48%ile    6.18
MTUM                               0.7     6     8  170915   20.25   101/100%ile   92.26
MTW                                 33    44    48  170915   41.59   600/ 28%ile    7.79
MTX                                 17    22    22  170915   25.72   514/  1%ile   66.50
MTZ                                 32    34    34  170915   33.92   600/  4%ile   43.85
MU                                  26    34    36  170915   41.76   600/ 34%ile   34.65
MUB                                1.6   1.8   2.1  170911   28.78   448/ 99%ile  111.23
MULE                                24    54    53  170915   46.48   119/ 16%ile   20.84
MUNI                               2.4   2.7   2.8  170914    3.95   290/ 13%ile   54.02
MUR                                 37    35    35  170915   34.36   600/ 15%ile   25.44
MUSA                                17    19    23  170915   27.04   557/ 43%ile   66.40
MUX                                 78    64    62  170915   66.00   490/ 23%ile    2.58
MVC                                 14    17    20  170821   19.45    73/ 30%ile   10.17
MVIS                                92    84    84  170915  103.57   572/ 84%ile    2.88
MVO                                 24    34    35  170913   35.94   417/ 12%ile    5.15
MVV                                 17    20    21  170817   59.10   222/100%ile  104.92
MWA                                 16    22    29  170901   27.60   426/  4%ile   12.27
MX                                  31    55    52  170915   50.56   600/ 20%ile   11.10
MXI                                  9     9    11  170913   12.23    84/ 23%ile   65.34
MXIM                                17    24    22  170915   22.37   600/ 20%ile   47.00
MXL                                 28    40    38  170915   40.90   599/ 22%ile   23.21
MXWL                                30    27    29  170915   36.08   600/  3%ile    6.20
MYCC                                 8    59    45  170707   32.49   551/ 43%ile   17.15
MYE                                 20    41    39  170915   33.42   598/ 51%ile   18.80
MYGN                                28    32    43  170915   36.40   600/ 18%ile   32.87
MYL                                 24    33    29  170915   28.64   600/ 12%ile   32.03
MYRG                                37    54    54  170915   34.18   440/ 54%ile   26.91
MYY                                 11    12    12  161109   22.11    80/ 26%ile   12.20
MZOR                                72    54    57  170915   55.65   229/ 63%ile   44.70
MZZ                                 18    21    19  170915   28.97   542/ 20%ile   22.28
NADL                               128   132   118  170913   70.66   442/  3%ile    1.12
NAK                                 68    71    91  170915  107.03   257/ 27%ile    1.82
NANO                                21    27    43  170915   33.77   564/ 13%ile   26.60
NAO                                 64    67    81  170221  139.17    48/100%ile    1.44
NAP                                 64    51    44  170911   28.75    55/ 23%ile    7.44
NAT                                 56    44    50  170915   31.23   570/ 52%ile    5.25
NATI                                17    19    18  170915   20.53   558/ 43%ile   40.69
NATR                                42    47    60  170425   45.58   260/ 93%ile   13.05
NAV                                 34    29    41  170915   35.16   600/  1%ile   39.14
NAVB                               0.0   113    80  170307  153.75   213/ 87%ile    0.43
NAVG                                24    18    19  170915   22.34   116/ 85%ile   56.50
NAVI                                38    34    32  170915   29.84   583/ 16%ile   13.94
NBEV                                89   0.0   0.0  170915   77.79    46/ 19%ile    3.90
NBHC                                22    20    20  170915   22.58   266/ 33%ile   32.22
NBIX                                29    33    37  170915   51.84   600/ 30%ile   56.71
NBL                                 23    34    31  170915   29.51   600/ 25%ile   26.05
NBR                                 50    50    60  170915   51.59   600/ 40%ile    7.44
NBTB                                18    19    23  170915   21.69   445/ 45%ile   34.22
NCI                                 17    41    35  170915   28.25   565/ 65%ile   15.83
NCLH                                24    24    26  170915   27.17   600/ 15%ile   56.74
NCMI                                74    78    77  170915   41.26   489/ 99%ile    6.87
NCR                                 23    31    32  170915   29.08   600/ 26%ile   36.62
NCS                                 89    57    44  170915   34.58   596/ 20%ile   14.25
NCTY                                69    93    98  161003  173.13   146/ 93%ile    0.95
NDAQ                                14    12    12  170915   14.11   600/ 10%ile   74.75
NDLS                                81    71    67  170915   74.96   589/ 88%ile    4.40
NDRM                               3.9    38    62  170725   91.79   227/ 94%ile   38.85
NDRO                                45    42    45  170801  138.33   191/100%ile    3.60
NDSN                                44    30    27  170915   25.73   595/ 61%ile  113.20
NE                                  50    55    62  170915   54.69   600/ 20%ile    3.96
NEE                                 14    11    10  170915   12.64   600/ 16%ile  150.09
NEFF                                 6    45    53  170911   13.88   327/  2%ile   25.05
NEM                                 23    24    24  170915   25.85   600/  1%ile   37.85
NEO                                 38    28    31  170914   42.41   597/ 18%ile   10.67
NEOG                                13    22    20  170915   25.65   472/  1%ile   73.07
NEON                                38    82    89  170908   91.25   459/ 72%ile    1.21
NEOS                                42    45    54  170915   93.24   122/ 85%ile    9.20
NEP                                 23    24    22  170915   22.63   528/ 25%ile   42.89
NEPT                               0.0    70    80  170818   87.67   488/  6%ile    0.87
NERV                                54    57    68  170915   62.75   141/ 12%ile    7.25
NEU                                 11    15    14  170915   16.88   499/ 17%ile  418.39
NEWM                                19    28    33  170829   23.43   500/  2%ile   13.82
NEWR                                18    24    28  170915   38.41   509/ 27%ile   48.71
NEWT                                17    18    19  170911   14.06   115/  0%ile   17.87
NFBK                                18    19    21  170905   24.69   147/100%ile   16.00
@NFF                             SERIAL OPTION      170915   19.55   592/ 21%ile   86.03
NFG                                 14    13    15  170915   14.03   597/  0%ile   59.50
@NFG                             SERIAL OPTION      170915   18.53   589/ 13%ile   87.00
@NFH                             SERIAL OPTION      170915   18.09   590/ 14%ile   88.32
@NFJ                             SERIAL OPTION      170915   17.73   588/ 12%ile   89.38
@NFK                             SERIAL OPTION      170915   17.23   588/  7%ile   90.40
NFLX                                22    37    32  170915   29.95   600/ 22%ile  182.35
@NFM                             SERIAL OPTION      170915   17.23   588/  8%ile   91.30
@NFN                             SERIAL OPTION      170915   17.06   588/  5%ile   92.40
@NFQ                             SERIAL OPTION      170915   16.71   588/  1%ile   93.75
@NFU                             SERIAL OPTION      170811   34.19   588/ 88%ile   86.32
@NFV                             SERIAL OPTION      170908   33.97   588/ 87%ile   85.00
NFX                                 33    38    40  170915   34.71   600/ 12%ile   27.11
@NFX                             SERIAL OPTION      170915   23.38   592/ 41%ile   85.28
@NFZ                             SERIAL OPTION      170915   21.04   592/ 32%ile   85.82
NG                                  42    45    49  170915   53.43   600/ 54%ile    4.14
NGD                                 62    51    56  170915   55.04   600/ 26%ile    3.88
@NGF                                21    22    23  170915   39.62   594/ 67%ile    3.34
NGG                                 10    11    13  170915   12.38   588/ 21%ile   65.38
@NGG                                20    21    22  170915   43.71   588/ 66%ile    3.34
@NGH                                20    20    21  170915   45.63   589/ 60%ile    3.30
NGHC                                24    28    24  170915   23.59   470/  6%ile   17.69
@NGJ                                10    12    18  170915   29.13   589/ 11%ile    2.96
@NGK                                 9    11    25  170915   25.85   588/  3%ile    2.93
NGL                                 52    69    61  170915   36.88   583/ 38%ile   10.20
@NGM                                 9    11    31  170915   25.28   589/  3%ile    2.95
@NGN                                 8    27    28  170915   24.96   588/  1%ile    2.97
@NGQ                                19    28    28  170915   24.64   588/  0%ile    2.98
NGS                                 22    28    29  170915   31.80   406/  3%ile   24.15
@NGU                                23    29    29  170821   28.13   588/  1%ile    2.89
@NGV                                29    29    30  170915   30.00   592/  6%ile    3.02
NGVC                                52   105    79  170915   60.44   598/ 91%ile    5.59
NGVT                                27    25    26  170915   30.67   287/ 18%ile   59.32
@NGX                                26    26    27  170915   32.90   592/ 18%ile    3.09
@NGZ                                23    23    25  170915   34.46   593/ 37%ile    3.24
NH                                  93    83    87  170915   76.25   100/ 44%ile    4.63
NHC                                 22    19    17  170906   15.85   485/ 69%ile   62.99
NHI                                 10    10    13  170915    9.40   467/  1%ile   79.99
NHTC                                33    39    31  170915   36.87   564/ 18%ile   21.73
NI                                  10    12    13  170915   13.65   597/  1%ile   26.99
NIB                                 28    33    35  170915   30.41   534/ 80%ile   24.14
NICE                                14    17    20  170911   21.54   530/ 21%ile   79.78
NIHD                               124   128   201  170308   87.50   385/ 48%ile    0.52
NJR                                 12    14    15  170914   15.39   399/  8%ile   43.15
NK                                  60    63    98  170906  162.50   429/ 99%ile    6.04
NKE                                 22    19    25  170915   28.06   600/ 88%ile   53.87
NKTR                                39    46    48  170915   52.34   600/ 26%ile   22.05
NL                                  41    42    61  170915   52.72   538/ 18%ile    7.90
NLNK                               239   158   147  170915  106.59   599/ 91%ile   12.67
NLS                                 30    34    39  170915   39.87   600/ 18%ile   16.85
NLSN                                18    23    22  170915   23.31   600/ 60%ile   39.85
NLY                                 13    17    17  161230   16.13    36/ 41%ile   12.35
NM                                 106    89    98  170426   76.25   153/ 75%ile    1.68
NMIH                                38    33    32  170914   35.66   464/ 31%ile   11.35
NMM                                 65    59    70  170915   63.64   207/ 47%ile    2.20
NMR                                 26    22    29  170913   32.50   150/ 15%ile    5.56
NMRX                                29    55    54  170811   49.33   463/ 96%ile    3.86
NNBR                                31    34    36  170915   35.79   542/  2%ile   27.80
NNI                                 23    22    25  170915   25.35   558/ 19%ile   48.55
NNN                                 15    17    22  170915   14.98   576/  3%ile   43.17
NNVC                                34    52    66  170915  157.50   238/ 86%ile    1.36
NOA                                 36    43    46  170807   53.28   398/ 24%ile    4.20
NOAH                                33    30    30  170915   32.52   591/  8%ile   28.90
NOBL                                 6     7     7  170913    9.13   353/ 30%ile   59.18
NOC                                 12    11    11  170915   14.61   600/ 14%ile  267.03
NOG                                 93   112   109  170828   95.21   559/ 78%ile    0.85
NOK                                 29    25    26  170915   28.00   536/ 11%ile    6.16
NOMD                                33    25   0.0  170912   31.27    10/ 40%ile   14.97
NORD                               3.4     6     6  170424   24.56   488/ 10%ile   32.57
NOV                                 17    25    28  170915   24.97   600/  0%ile   34.45
NOVN                                84   101    78  170911  104.84   551/100%ile    6.45
NOVT                                15    20    27  170915   27.07   471/ 10%ile   42.70
NOW                                 18    22    23  170915   26.30   600/  3%ile  116.11
NP                                  11    15    17  170915   19.22   589/ 20%ile   80.85
NPO                                 18    22    22  170915   27.82   592/ 22%ile   74.63
NPTN                                60    60    64  170915   79.58   600/ 80%ile    5.85
NQ                                  52    42    39  170915   72.36   600/ 43%ile    3.46
@NQH                                10    11    13  170915   16.60   590/ 13%ile 6005.00
@NQM                                10    11    12  170915   17.02   588/ 17%ile 6007.00
@NQU                                10    11    13  170811   28.75   588/ 98%ile 5800.25
@NQZ                                10    11    13  170915   15.94   592/  9%ile 5995.25
NR                                  38    42    46  170915   41.60   584/  3%ile    9.50
NRE                                 12    12    15  170818   19.43   191/  3%ile   12.56
NRG                                 18    65    52  170915   39.55   600/ 27%ile   22.93
NRP                                 44    36    33  170915   40.02   467/  8%ile   25.20
NRT                                 34    33    32  170907   38.91   489/ 54%ile    6.77
NRZ                                 10    19    22  170731   13.30   112/  2%ile   16.53
NS                                  19    23    25  170915   19.35   598/ 32%ile   40.66
NSA                                 23    24    26  170915   22.58   485/ 19%ile   23.62
NSC                                 15    19    19  170915   21.94   600/ 37%ile  128.04
NSH                                 25    29    29  170915   23.97   557/ 24%ile   22.05
NSIT                                21    38    36  170915   39.76   591/ 83%ile   41.29
NSM                                 25    26    25  170915   37.23   600/ 10%ile   17.37
NSP                                 15    44    36  170915   26.83   559/ 30%ile   81.25
NSR                                0.0   2.3   3.6  170103   14.33   443/  1%ile   33.50
NSSC                                63    52    52  170829   42.59    76/ 75%ile    9.00
NSTG                                28    34    37  170915   47.25   454/ 13%ile   15.85
NSU                                 67    74    63  170912   55.63   345/ 60%ile    2.16
NTAP                                17    26    25  170915   22.04   600/  6%ile   41.03
NTCT                                12    19    31  170915   31.27   585/ 10%ile   32.80
NTES                                22    32    34  170915   27.37   600/  1%ile  271.07
NTGR                                17    34    33  170915   27.03   600/ 10%ile   47.20
NTLA                                83    66    69  170915   62.17   186/  2%ile   22.68
NTNX                                30    41    53  170915   47.75   236/  3%ile   21.56
NTP                                 29    52    40  170915   43.76   504/ 56%ile   10.25
NTRA                                30    71    64  170915   45.45   479/  2%ile   12.99
NTRI                                23    42    42  170915   38.22   600/ 36%ile   50.85
NTRP                                98   118   192  170913   58.40    77/  2%ile    5.65
NTRS                                19    25    22  170915   20.61   600/ 44%ile   87.96
NTWK                                41    51    46  170915   45.16   570/  3%ile    4.10
NUAN                                18    22    25  170915   28.96   600/ 20%ile   16.29
NUE                                 15    22    25  170915   22.77   600/ 12%ile   53.50
NUGT                                75    67    72  170915   74.96   600/  5%ile   37.15
NUS                                 21    30    27  170915   31.50   600/ 11%ile   62.01
NUVA                                23    40    33  170915   35.71   600/ 54%ile   58.48
NVAX                                92   116   116  170915  108.45   590/ 75%ile    1.14
NVCR                                41    55    55  170915   55.23   472/ 14%ile   20.65
NVDA                                31    38    47  170915   33.74   600/ 35%ile  180.11
NVDQ                                 8     6   112  170616   57.03   543/ 46%ile   11.75
NVEE                                31    30    31  170915   32.94   275/  2%ile   51.30
NVGS                                36    79    69  170915   49.75   600/ 49%ile   11.05
NVIV                                77   141   132  170807   86.21   377/ 42%ile    1.30
NVLN                                25    39    39  170915   50.67   401/ 33%ile    7.08
NVMI                                21    44    52  170915   44.34   481/ 81%ile   25.76
NVO                                 18    27    26  170915   23.91   600/ 42%ile   48.19
NVRO                                22    25    44  170915   40.78   587/  8%ile   87.88
NVS                                 11    11    13  170915   13.93   600/  6%ile   85.58
NVTA                                32    46    43  170915   74.41   286/ 53%ile    9.06
NVTR                                42    39    44  170915   49.65   168/  2%ile   11.99
NVUS                                64    70    81  161013  211.94    37/100%ile    0.61
NWBI                                17    19    19  170811   20.63    50/ 60%ile   16.23
NWBO                               565   418   431  161214  114.35   257/ 46%ile    0.19
NWE                                 12    15    13  170914   14.23   295/ 20%ile   58.96
NWL                                 26    20    26  170915   24.75   599/ 71%ile   43.20
NWN                                 12    13    12  170915   14.43   574/ 19%ile   66.40
NWPX                                56    46    42  170915   40.74   595/ 10%ile   17.37
NWS                                 20    20    20  170728   20.63   458/  3%ile   13.45
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
NWSA                                20    20    20  170915   22.03   582/ 15%ile   13.09
NWY                                139   106    91  170901   88.75   317/ 90%ile    1.83
NX                                  29    33    30  170915   33.57   591/ 59%ile   20.90
NXPI                               4.6     6     6  170915   16.36   600/ 37%ile  112.84
NXRT                                21    23    22  170915   22.19   247/ 33%ile   23.43
NXST                                29    28    30  170915   33.35   600/ 31%ile   57.80
NXTM                                16    59    57  170811    8.99   564/  0%ile   27.79
NYCB                                21    22    20  170911   17.06   259/ 50%ile   12.29
NYLD                                20    21    23  170914   20.31   564/  3%ile   18.95
NYMT                                19    18    18  170117   60.00    51/100%ile    6.38
NYMX                                41    38    71  170915   54.83   540/  6%ile    3.89
NYRT                                28    21    26  170915   27.41   374/ 69%ile    7.82
NYT                                 13    25    29  170915   21.96   583/  4%ile   19.20
O                                   15    15    18  170915   14.14   600/  6%ile   59.90
OA                                  15    16    17  170915   20.95   600/  5%ile  110.04
OAK                                 12    14    13  170915   12.24   585/  3%ile   45.35
OAKS                                31    37    36  170808   43.13   154/ 70%ile    4.21
OAS                                 53    52    61  170915   59.99   600/ 27%ile    8.32
OB                                 4.9     5    25  170427   29.22    84/ 82%ile   18.05
OBE                                 84    82    80  170809  166.67   393/ 96%ile    1.00
OC                                  20    21    22  170915   22.02   600/ 18%ile   75.50
OCFC                                15    19    19  170821   22.40    27/ 77%ile   24.73
OCIP                                 5    12    31  170914   42.39   451/ 30%ile    8.20
OCLR                                44    51    57  170915   58.43   573/ 16%ile    9.07
OCN                                 31    39    74  170915   50.00   600/  2%ile    3.03
OCUL                                50   103    92  170915   91.16   490/ 19%ile    6.49
ODFL                                16    19    19  170915   23.43   600/ 39%ile  100.33
ODP                                 35    80    60  170915   36.46   600/ 10%ile    4.48
OEC                                 15    34   0.0  170915   25.61    78/ 14%ile   21.45
OEF                                  7     7     7  170915   14.25   566/ 73%ile  111.12
OESX                                95   103    90  170412   77.50   198/ 31%ile    1.19
OFC                                 11    13    15  170817   13.90   418/  1%ile   32.76
OFG                                 61    45    40  170915   34.53   591/ 15%ile    9.60
OFIX                                13    24    21  170915   28.67   478/  6%ile   48.67
OGE                                 11     9    11  170913   14.32   448/ 12%ile   36.31
OGS                                 12    13    12  170915   15.82   559/  7%ile   75.31
@OH                                 22    25    28  170915   24.44   591/ 37%ile  243.20
OHAI                                81    66    56  161207  103.75    78/100%ile    1.27
OHI                                 14    21    22  170915   15.40   548/ 17%ile   32.85
OHRP                                65    41    83  161219  107.50   368/ 66%ile    0.75
OI                                  23    22    20  170915   27.30   600/ 18%ile   24.65
OIH                                 20    23    27  170915   22.54   600/  1%ile   24.61
OII                                 29    30    34  170915   33.36   600/ 24%ile   25.80
OIL                                 44    38    37  170914   31.25   572/ 18%ile    5.26
OILD                                79   0.0   0.0  170915   82.59    29/ 34%ile   19.01
OILU                                78    75   0.0  170915   72.93    34/ 11%ile   23.62
OIS                                 24    37    41  170915   39.36   599/ 28%ile   24.35
@OK                                 20    25    31  170915   24.95   583/ 36%ile  242.20
OKE                                 18    20    27  170915   19.38   600/  1%ile   56.20
OKS                                0.0   0.0    22  170630   24.55   599/ 28%ile   51.07
OKSB                                19    16    18  170915   24.14   374/ 25%ile   25.95
OKTA                                52    41   0.0  170915   48.43    73/ 10%ile   28.62
OLED                                45    38    49  170915   39.02   600/ 13%ile  132.05
OLLI                                24    27    28  170915   30.71   516/  0%ile   45.85
OLN                                 26    29    31  170915   28.39   600/ 15%ile   32.29
OLP                                 12    14    15  170811   13.99   328/  8%ile   24.06
OMAM                                25    24    23  161213   35.63   109/ 38%ile   15.08
OMC                                 29    21    18  170915   16.89   600/ 39%ile   73.04
OMCL                                21    36    31  170915   30.89   546/ 62%ile   49.10
OME                                 24    31    29  170915   38.88   600/ 11%ile   16.30
OMED                                55    72    65  170915  100.26   593/ 84%ile    4.59
OMER                                37    59    67  170915   64.39   599/ 22%ile   20.65
OMEX                                56    69    63  170915   98.17   381/  8%ile    4.49
OMF                                 24    21    27  170915   34.36   599/ 16%ile   27.54
OMI                                 13    22    20  170915   20.51   563/ 36%ile   28.60
OMN                                 26    32    31  170915   41.46   548/ 51%ile    9.00
ON                                  31    35    35  170915   34.18   600/ 12%ile   17.38
@ON                                 19    42    39  170616   48.49   584/ 99%ile  257.20
ONB                                 22    19    22  170915   22.30   254/ 39%ile   16.40
ONCE                                31    60    53  170915   45.65   585/  0%ile   81.88
ONDK                                38    50    55  170915   57.69   600/ 29%ile    4.58
ONVO                                95    71    62  170915   81.35   594/ 90%ile    2.12
OOMA                                53    43    70  170915   28.23   471/  0%ile    9.90
OPB                                 32    26    27  170915   30.84   332/ 44%ile   21.90
OPHT                                71    71    65  170915  101.22   595/ 76%ile    2.52
OPK                                 45    43    45  170915   53.35   600/ 76%ile    5.97
OPY                                 27    22    22  170915   27.67   221/  2%ile   16.20
@OQ                              SERIAL OPTION      170714   49.13   219/ 94%ile  295.80
OR                                  27    23   0.0  170914   33.01    43/ 16%ile   13.42
ORA                                 11    18    17  170915   19.01   569/  3%ile   57.66
ORAN                                11    11    17  170808   18.55   413/  2%ile   16.67
ORBC                                22    25    25  170802   28.93   428/  2%ile   10.30
ORBK                                20    24    26  170915   29.89   599/ 29%ile   42.95
ORC                                 18    19    19  170714   13.60    20/ 10%ile    9.96
ORCL                                31    22    22  170915   17.76   600/ 32%ile   48.74
OREX                                38    66    65  170915   84.23   506/ 39%ile    2.30
ORI                                 29    24    21  170913   16.50   167/ 45%ile   19.49
ORIG                               0.0   316   294  170309  203.33   442/ 96%ile    0.17
ORIT                                19    16    16  170907   17.50    64/ 32%ile   16.00
ORLY                                25    29    43  170915   24.26   600/ 61%ile  209.86
ORMP                                45    35    47  170915   55.94   392/  6%ile    9.37
ORN                                 49    50    48  170915   45.12   573/ 13%ile    6.01
OSBC                                29   0.0   0.0  170711   46.09     1/100%ile   10.85
OSG                                 61    81    79  170207  127.50     2/100%ile    2.23
OSIS                                23    19    24  170915   27.19   599/ 30%ile   84.27
OSK                                 15    22    25  170915   23.64   600/  2%ile   77.13
OSTK                                49    47    43  170915   84.61   600/ 98%ile   24.75
OSUR                                22    45    47  170915   37.43   598/  1%ile   21.98
OTEX                                12    19    19  170915   22.33   600/ 11%ile   32.24
OTIC                               627   398   284  170915  110.23    72/ 20%ile    3.45
OTTR                                16    17    17  170915   15.85   458/  5%ile   43.00
@OU                                 38    35    37  170818   36.84   582/ 92%ile  239.20
OUNZ                                13    11    12  170831   18.91    28/ 60%ile   13.03
OUSA                                 6     7     7  170912    8.66   168/  7%ile   30.18
OUT                                 14    18    23  170915   22.63   599/ 65%ile   21.63
@OV                              SERIAL OPTION      170915   30.39   222/ 54%ile  236.00
OVAS                                74    72    84  170622  111.56   422/ 90%ile    1.42
@OX                              SERIAL OPTION      170915   26.83   161/ 34%ile  236.00
OXM                                 44    31    32  170915   30.78   600/ 10%ile   60.32
OXY                                 15    15    22  170915   16.99   600/ 10%ile   61.35
@OZ                                 24    28    29  170915   27.45   593/ 65%ile  236.00
OZM                                 27    43    48  170915   44.06   510/ 14%ile    2.88
OZRK                                26    40    34  170915   29.14   600/ 39%ile   43.44
P                                   39    41    47  170915   48.41   600/ 14%ile    8.12
PAA                                 22    54    45  170915   26.10   599/ 34%ile   21.81
PAAS                                30    38    37  170915   34.25   600/  0%ile   17.76
PACB                                45    64    73  170915   68.32   588/ 22%ile    5.37
PACW                                26    24    24  170915   25.50   600/ 68%ile   45.68
PAG                                 20    25    28  170915   26.55   598/ 12%ile   44.91
PAGP                                21    51    44  170915   26.31   598/ 17%ile   22.81
PAH                                 46    41    34  170915   41.90   600/ 31%ile   11.18
@PAH                                26    20    20  170915   24.09   588/ 23%ile  915.00
PAHC                                32    24    28  170915   28.97   349/  6%ile   35.75
PAM                                 27    37    35  170915   27.84   110/  6%ile   60.73
@PAM                                26    20    22  170915   25.72   588/ 39%ile  912.00
PANW                                40    29    36  170915   24.98   599/  0%ile  143.45
@PAQ                             SERIAL OPTION      170714   19.10   184/  5%ile  869.70
PARR                                26    25    23  170913   30.32   377/ 17%ile   19.98
PATK                                29    30    35  170915   35.73   170/ 35%ile   76.30
@PAU                                28    21    20  170811   20.82   580/ 12%ile  892.05
@PAV                                28    84    63  170908   31.98   220/ 75%ile  918.50
@PAX                             SERIAL OPTION      170915   21.12   159/ 18%ile  926.25
PAY                                 28    25    24  170915   26.56   600/  4%ile   20.86
PAYC                                21    24    26  170915   29.23   586/  7%ile   74.79
PAYX                                11    19    17  170915   16.08   600/ 63%ile   57.85
@PAZ                                27    20    20  170915   25.52   594/ 32%ile  921.75
PB                                  30    26    25  170915   26.50   542/ 51%ile   60.00
PBA                                 13    17    20  170914   15.04   454/  5%ile   34.07
PBCT                                21    18    18  170907   19.00   423/ 82%ile   16.91
PBF                                 44    39    39  170915   33.51   600/ 12%ile   24.83
PBFX                                20    19    22  170915   17.34   544/  5%ile   21.00
PBH                                 15    15    19  170914   22.43   386/  6%ile   51.53
PBI                                 17    45    41  170915   26.99   596/ 68%ile   12.98
PBPB                                28    31    40  170915   35.43   599/ 23%ile   11.55
PBR                                 37    33    45  170915   34.45   600/  4%ile   10.08
PBRA                                35    32    54  170915   35.59   505/  2%ile    9.65
PBT                                 29    31    32  170607   24.89   332/ 11%ile    8.95
PBW                                 27    23    26  170915   38.75   377/ 92%ile    4.65
PBYI                                52    55    91  170915   67.88   592/  5%ile  102.25
PCAR                                15    16    18  170915   18.91   600/  6%ile   69.92
PCBK                                22    24    24  170905   29.13   134/ 91%ile   24.30
PCG                                 11    10    11  170915   10.86   600/  0%ile   70.28
PCH                                 20    22    24  170915   23.21   435/ 57%ile   47.85
PCLN                                13    22    21  170915   15.96   600/  8%ile 1843.20
PCMI                                45    82    75  170915   62.20   412/ 94%ile   13.10
PCOM                                64    50    45  170915   52.99   596/ 77%ile   10.37
PCRX                                29    41    40  170915   45.58   600/  1%ile   37.05
PCSB                                15   0.0   0.0  170914   16.72    13/ 30%ile   17.58
PCTI                                34    39    43  170907   47.34   281/ 80%ile    5.98
PCTY                                23    28    32  170915   37.11   599/  3%ile   46.87
PCY                                3.7   4.9     5  161125    7.03    42/ 23%ile   30.08
PCYG                                55    51    42  170915   47.46   554/ 73%ile   10.80
PCYO                                44    38    44  170905   55.00   471/ 88%ile    7.25
PDCE                                27    47    47  170915   39.15   600/ 26%ile   43.80
PDCO                                28    22    25  170915   24.08   600/ 85%ile   38.53
PDFS                                30    48    52  170915   39.52   576/ 46%ile   15.35
PDLI                                35    51    50  170915   52.58   571/ 45%ile    3.28
PDM                                 10    12    15  170913   16.72   178/ 51%ile   20.36
PDP                                  9    10    10  170913   12.57   489/ 42%ile   48.49
PDS                                 69    65    62  170915   54.37   600/ 40%ile    2.87
PE                                  29    38    39  170915   39.98   600/ 46%ile   25.64
PEB                                 19    22    24  170915   21.20   375/ 12%ile   34.29
PEBO                                18    26    26  170915   21.54   260/ 13%ile   32.01
PEG                                 11    12    12  170915   14.73   599/ 18%ile   45.82
PEGA                                17    34    35  170915   27.28   600/  1%ile   56.50
PEGI                                13    17    18  170912   14.38   588/  0%ile   26.30
PEI                                 24    41    44  170915   36.84   599/ 89%ile   10.70
PEIX                                52    49    46  170915   56.10   600/ 13%ile    5.20
PEK                                 12    12    12  170823   13.13   244/  0%ile   46.58
PEN                                 16    26    33  170914   31.42   256/  3%ile   88.30
PENN                                24    26    27  170915   28.38   600/  3%ile   22.52
PEO                                 11    12    13  170908   21.52   228/ 47%ile   19.01
PEP                                 10     9     9  170915   11.62   600/ 29%ile  114.85
PER                                 23    35    36  170822   32.50   295/ 15%ile    2.75
PERI                                38    52    61  170627   86.25   214/ 91%ile    1.08
PERY                                66    48    46  170915   40.94   598/ 48%ile   22.34
PES                                 70    76    82  170915   65.00   537/ 16%ile    2.20
PESI                                51    63    70  170809   66.25    89/ 74%ile    3.80
PETS                                52    58    59  170915   49.37   585/ 96%ile   35.56
PETX                                32    35    37  170914   57.11   347/ 10%ile    6.26
PEY                                  8     9     9  170714   15.00     4/100%ile   17.17
PEZ                                 11    11    17  170906   15.28   373/ 24%ile   46.83
PF                                  18    17    22  170915   25.71   600/ 70%ile   58.82
PFBC                                24    26    26  170915   29.41   286/ 73%ile   52.15
PFE                                 16    13    12  170915   12.98   600/ 19%ile   35.36
PFF                                2.6   3.9   4.2  170628   40.78    45/ 88%ile   38.91
PFG                                 17    17    17  170915   20.27   600/ 31%ile   62.51
PFGC                                30    25    26  170915   23.51   543/  7%ile   28.45
PFLT                                 6     7     9  161103   24.38     2/100%ile   14.33
PFM                                  6     7     7  170707   13.13    25/ 12%ile   24.71
PFMT                                68    66    88  170828   75.94   321/ 39%ile    1.87
PFNX                                62    56    61  170830   74.56   106/ 38%ile    2.95
PFPT                                17    24    31  170915   38.49   599/ 27%ile   89.48
PFS                                 19    18    21  170915   17.55   134/ 14%ile   24.90
PFSI                                15    18    24  170915   31.67   476/ 37%ile   17.15
PFSW                                31    31    35  170915   38.09   595/  9%ile    8.10
PG                                   6     8     9  170915   10.91   600/ 18%ile   93.27
PGC                                 22    23    24  170914   27.21   296/ 76%ile   32.02
PGEM                                17    30    28  170915   30.06   579/  1%ile   16.00
PGH                                140   110   116  170523   74.52   218/ 46%ile    0.63
PGJ                                 20    21    21  170915   16.19   596/ 17%ile   44.51
PGLC                                34    36    37  170915   80.00   285/ 84%ile    2.99
PGNX                                64    66    64  170915   66.91   600/ 46%ile    6.37
PGR                                 28    21    17  170915   21.49   600/ 94%ile   46.02
PGRE                                16    17    18  170901   20.31   307/ 41%ile   16.01
PGTI                                31    26    28  170915   36.25   597/  6%ile   14.05
PH                                  17    17    18  170915   18.76   600/  9%ile  169.69
PHG                                 16    16    20  170915   20.66   516/ 28%ile   41.19
PHH                                 29    21    23  170915   30.02   600/ 15%ile   13.33
PHM                                 15    17    18  170915   22.86   600/ 11%ile   26.29
PHO                                  9    10    10  170915   14.59   591/ 19%ile   27.77
PHX                                 29    33    47  170915   37.77   586/ 13%ile   23.35
PI                                  59    78    79  170915   59.20   174/ 50%ile   40.81
PICK                                36    25    23  170915   28.53   374/ 36%ile   30.40
PICO                                23    21    24  170915   27.75   584/  2%ile   16.55
PID                                 11    11    11  170620   18.13    15/ 46%ile   16.15
PIE                                 10    13    14  170913   14.66   326/  1%ile   19.40
PII                                 28    28    29  170915   28.26   600/ 34%ile  105.87
PIN                                 13    14    13  170915   17.13   585/ 18%ile   25.06
PINC                                17    15    15  170915   24.70   568/ 17%ile   32.59
PIR                                 66    59    56  170915   65.78   600/ 88%ile    5.20
PIRS                                42   0.0   0.0  170915   75.01    40/  5%ile    5.39
PIZ                                  9     9    10  170908   11.41   410/  1%ile   27.00
PJC                                 22    27    27  170915   30.84   556/ 25%ile   55.10
PJP                                 14    13    14  170915   15.69   560/ 10%ile   65.43
PJT                                 23    25    27  170915   28.83   406/ 29%ile   37.39
PK                                  16    17    20  170912   17.51   136/  8%ile   27.49
PKD                                 95   101    94  170303   68.75   290/ 29%ile    1.15
PKE                                  9    16    20  170915   23.81   543/  2%ile   18.31
PKG                                 23    18    19  170915   23.01   600/ 46%ile  115.88
PKI                                  7    17    18  170915   15.96   600/  0%ile   69.08
PKOH                                15    19    24  170915   33.90   512/  5%ile   40.40
PKW                                 10     9     9  170908   12.03   550/ 34%ile   54.45
PKX                                 29    26    26  170915   31.81   600/ 53%ile   69.64
PLAB                                35    58    50  170915   36.30   519/ 73%ile    8.00
PLAY                                51    37    31  170915   29.44   592/  8%ile   52.92
PLCE                                20    32    34  170915   34.79   600/ 62%ile  111.90
PLD                                 15    17    15  170915   18.00   600/ 52%ile   65.20
@PLF                                12    13    17  170915   19.69   588/ 44%ile  974.60
PLG                                149   133   118  161212  134.23    46/ 60%ile    1.19
@PLJ                                12    13    17  170915   17.50   584/ 14%ile  979.10
@PLN                                12    16    18  170915   18.75   584/ 32%ile  984.70
PLNT                                23    29    27  170915   29.71   489/ 12%ile   25.79
PLOW                                15    36    33  170915   28.33   599/ 62%ile   36.45
PLPM                                51    47    46  170915   64.19   151/ 60%ile    4.34
PLSE                               0.0   0.0   0.0  170915  113.75     4/100%ile   15.73
PLT                                 12    45    35  170915   27.65   600/ 37%ile   43.27
@PLU                                12    13    24  170804   23.22   352/ 60%ile  984.30
PLUG                                58    69    76  170915   57.51   564/  7%ile    2.25
@PLV                                12    13    17  170901   29.02   587/ 99%ile 1016.80
PLX                                 80   110   122  170703  106.14   224/ 58%ile    0.62
@PLX                             SERIAL OPTION      170915   24.85   160/ 59%ile  969.40
PLXS                                15    17    17  170915   22.95   597/ 22%ile   52.69
PM                                  11    13    13  170915   14.15   600/ 47%ile  115.79
PMC                                  6    36    32  170801   44.92   383/ 60%ile   29.05
PMT                                 17    16    15  170803   17.19   155/ 27%ile   16.96
PMTS                               111   151   121  170802   72.50   461/ 83%ile    1.00
PN                                 185   135   121  170830  124.38   408/ 91%ile    1.20
PNC                                 18    17    17  170915   16.99   600/ 20%ile  128.19
PNFP                                26    24    27  170915   24.30   518/ 21%ile   62.50
PNK                                 22    25    27  170915   31.34   567/ 24%ile   19.43
PNM                                 14    14    14  170915   13.67   551/  1%ile   42.50
PNNT                                16    15    16  170831   16.56   103/ 11%ile    7.52
PNQI                                12    16    17  170915   25.48   356/ 74%ile  110.87
PNR                                 15    15    16  170915   18.73   600/  0%ile   64.60
PNW                                 11    11    10  170915   13.25   589/  3%ile   89.27
PODD                                16    27    30  170915   33.68   597/  3%ile   59.46
POL                                 14    17    18  170915   23.59   595/ 15%ile   37.29
POOL                                21    29    25  170915   22.22   580/ 55%ile  104.99
POR                                 12    14    13  170915   14.34   545/ 15%ile   46.96
POST                                16    16    20  170915   23.81   600/  6%ile   84.80
POT                                 17    20    23  170915   22.33   600/  8%ile   18.74
POWI                                21    30    34  170915   30.50   582/ 36%ile   73.85
POWL                                29    30    28  170915   31.52   242/ 21%ile   28.90
PPBI                                33    30    28  170915   31.59   490/ 94%ile   34.55
PPC                                 27    27    25  170915   31.77   600/ 31%ile   29.56
PPG                                 15    20    17  170915   22.99   600/ 83%ile  106.30
PPH                                 13    12    12  170915   10.62   595/ 11%ile   57.59
PPHM                                70    73   114  170915   82.52   200/  1%ile    3.15
PPL                                 11    10     9  170915   12.87   600/ 27%ile   39.31
PQ                                  78    65    74  170915   73.75   451/ 16%ile    1.93
PRA                                 21    22    19  170915   15.07   484/ 43%ile   53.90
PRAA                                19    40    38  170915   33.28   600/ 22%ile   28.80
PRAH                                15    27    26  170915   29.24   437/  6%ile   74.00
PRCP                                42    36    40  170915   40.43   542/ 20%ile    7.99
PRF                                  7     7     7  170915   10.01   476/ 36%ile  106.11
PRFT                                11    24    26  170915   27.77   516/ 16%ile   18.18
PRFZ                                 8    10    11  170830   11.81     4/ 25%ile  120.51
PRGO                                29    44    40  170915   29.24   600/ 13%ile   86.90
PRGS                                23    19    17  170915   32.23   544/ 78%ile   37.31
PRGX                                29    34    32  170911   42.81   205/  6%ile    6.60
PRI                                 19    19    23  170915   21.69   563/  3%ile   76.15
PRIM                                25    22    26  170915   30.64   553/ 15%ile   28.40
PRK                                 17    20    22  170911   21.37    70/ 87%ile  101.25
PRKR                                58    68    70  170915   91.25   350/  7%ile    1.84
PRLB                                16    20    25  170915   27.57   600/ 12%ile   74.40
PRMW                                28    33    36  170915   39.69   510/ 19%ile   11.90
PRO                                 23    31    31  170915   37.06   529/  4%ile   24.34
PRSC                                10    20    23  170915   30.92   475/  5%ile   52.10
PRSS                                41    62    60  161024   65.00   233/ 70%ile    2.82
PRTA                                32    38    44  170915   46.21   600/  1%ile   64.75
PRTK                                97    82    68  170915   78.66   262/ 59%ile   24.75
PRTY                                33    30    34  170915   40.76   599/ 28%ile   13.80
PRU                                 17    20    19  170915   18.24   600/  4%ile  102.78
PRXL                               1.5   2.2    17  170908   25.86   581/ 16%ile   87.95
PSA                                 22    22    21  170915   17.27   600/ 38%ile  214.15
PSB                                 15    14    14  170915   14.93   231/ 25%ile  135.05
PSCH                                11    13    14  170908   27.49   121/ 74%ile   89.57
PSDO                                29    26    36  170901   41.26    59/ 33%ile   13.69
PSDV                                92    99    90  170628  141.25   420/ 94%ile    1.21
PSEC                                31    23    24  170907   18.72   138/ 37%ile    6.70
PSL                                  6     8     9  170915   10.38   544/ 12%ile   61.01
PSMT                                14    15    21  170915   19.19   597/  0%ile   87.15
PSO                                 19    24    29  170915   34.79   330/ 89%ile    7.69
PSP                                 12    12    12  161216   22.19    51/ 17%ile   12.83
PSQ                                  9    12    13  170915   13.52   589/  0%ile   38.08
PST                                 10     9     9  170915   10.86   414/  1%ile   20.99
PSTB                                16    17    19  170317   29.38   220/ 55%ile   11.48
PSTG                                72    50    51  170915   38.96   481/  1%ile   14.68
PSTI                               120    99    79  170912   85.26   383/ 30%ile    1.34
PSX                                 11    14    16  170915   14.74   600/  3%ile   87.67
PSXP                                16    21    23  170915   17.91   598/  4%ile   48.84
PTC                                 15    26    29  170915   30.21   600/ 63%ile   54.65
PTCT                                42    47    51  170915  128.87   600/ 82%ile   19.42
PTEN                                34    39    41  170915   39.30   600/ 10%ile   18.66
PTF                                 14    19    20  170915   17.93   273/ 24%ile   49.37
PTH                                 16    19    21  170905   15.05   282/ 40%ile   65.62
PTHN                               0.0   2.7    47  170829    5.10    47/  2%ile   34.98
PTIE                                49    57    79  160923  213.55   293/ 98%ile    3.98
PTLA                                47    40    74  170915   51.61   580/ 11%ile   54.95
PTM                                 48    40    33  170915   36.16   306/ 74%ile   10.25
PTR                                 14    16    14  170915   16.51   600/  3%ile   63.39
PTX                                 69   102   102  170915  108.68   421/ 62%ile    3.00
PUK                                 17    18    17  170915   19.33   552/  6%ile   47.31
PULM                               161   119    96  170913  162.50    25/ 44%ile    1.78
PUMP                               0.0   0.0   0.0  170914   51.88     1/100%ile   11.89
PVG                                 35    43    43  170915   48.86   600/  0%ile    8.67
PVH                                 24    19    20  170915   20.61   600/  0%ile  128.10
PWR                                 12    21    22  170915   26.72   600/ 19%ile   36.30
PX                                  11    13    14  170915   20.20   600/ 77%ile  134.22
PXD                                 24    39    33  170915   27.75   600/ 10%ile  136.93
PXH                                 11    13    14  170810   18.71   295/ 15%ile   22.19
PXI                                 16    21    26  170905   21.89   410/ 39%ile   33.59
PXJ                                 19    26    31  170911   23.94   367/ 18%ile    9.34
PXLW                                61    55    55  170915   58.20   571/  7%ile    4.78
PYPL                                17    21    23  170915   24.37   600/ 27%ile   62.50
PZE                                 32    39    38  170907   36.49   335/ 11%ile   12.39
PZN                                 31    37    38  170911   38.13   143/ 18%ile    9.23
PZZA                                22    31    27  170915   24.51   600/ 20%ile   72.65
Q                                   24    19    18  170915   21.88   578/ 27%ile   94.47
QABA                                19    18    19  170907   31.14    17/100%ile   48.76
QADA                                13    18    18  170915   24.48   483/  6%ile   33.10
QCOM                                20    20    19  170915   23.84   600/ 59%ile   52.19
QCP                                 32    32    31  170915   39.38   203/ 44%ile   14.49
QCRH                                18    18    21  170915   23.56   269/ 43%ile   43.00
QDEL                                26    63    47  170915   36.57   517/ 39%ile   35.81
QEP                                 45    62    59  170915   54.56   600/ 65%ile    7.96
QGEN                                13    15    16  170914   26.55   536/ 22%ile   32.01
QHC                                 58    78    99  170915   69.09   302/ 31%ile    4.66
QID                                 22    23    25  170915   33.03   600/ 57%ile   15.40
QIWI                                35    51    43  170915   38.84   597/ 20%ile   17.34
QLD                                 21    23    25  170915   24.93   600/ 19%ile   64.54
QLYS                                18    38    35  170915   31.54   600/  2%ile   51.30
QNST                                56    70    62  170915   42.85   276/  5%ile    6.15
QQEW                                10    11    12  170913   12.03   424/  3%ile   55.48
QQQ                                 11    12    13  170915   10.50   600/  9%ile  146.06
QQQC                                14    22    20  170915   24.22   454/ 27%ile   28.59
QQQE                                10    11    12  170914   14.07   448/ 37%ile   41.29
QRVO                                23    22    29  170915   29.35   600/  1%ile   75.49
QSII                                15    27    25  170915   33.29   594/ 34%ile   15.85
QSR                                 23    20    20  170915   20.59   600/ 10%ile   63.02
QTEC                                12    14    16  170915   21.80   416/ 86%ile   67.36
QTM                                 41    86    72  170915   61.09   190/ 46%ile    5.90
QTNA                                42    41   0.0  170915   44.39    74/ 29%ile   18.05
QTS                                 19    18    20  170915   17.41   516/  4%ile   53.79
QTWO                                31    29    26  170915   32.72   600/  6%ile   40.20
QUAD                                28    40    34  170915   31.44   558/ 13%ile   19.98
QUAL                               2.7   4.1     6  170830    7.30    17/ 35%ile   75.39
QUIK                               100    73    79  170915   80.42   396/ 10%ile    1.75
QUOT                                26    35    33  170915   43.77   599/  5%ile   16.45
QURE                                56    59    58  170915   66.47   459/  8%ile    8.24
QVCA                                21    36    33  170915   30.03   600/ 60%ile   23.12
R                                   16    22    20  170915   22.65   600/ 16%ile   79.46
RACE                                32    29    26  170915   26.26   474/ 28%ile  110.05
RAD                                 40    61    94  170915   86.43   591/ 89%ile    2.63
RAI                                0.0     8     9  170725   10.75   587/ 12%ile   65.40
RAIL                                33    43    51  170915   35.17   598/  0%ile   17.87
RARE                                70    54    51  170915   50.24   599/  0%ile   55.23
RAS                                229   167   130  170612   35.16   256/ 32%ile    0.63
RATE                               4.7     6    29  170630   46.92   547/ 20%ile   13.90
RAVE                                74    84    69  170814  130.73   217/ 98%ile    1.53
RAVN                                56    39    36  170915   32.22   560/ 39%ile   31.20
RBA                                 13    33    30  170915   26.93   590/ 60%ile   30.42
RBC                                 20    20    22  170915   24.22   589/ 36%ile   77.05
RBCAA                               19    23    22  170915   22.98   174/  6%ile   35.60
@RBF                                21    20    23  170915   26.71   591/ 12%ile  157.25
@RBG                                21    19    22  170915   26.88   564/  9%ile  157.65
@RBH                                20    19    22  170216   27.74   451/ 11%ile  158.94
@RBJ                                17    17    24  170321   30.21   580/ 39%ile  161.89
@RBK                                17    16   385  170418   25.62   579/ 20%ile  162.14
@RBM                                17    16    29  170915   24.71   589/  2%ile  174.88
@RBN                                17    31    29  170620   29.46   583/ 37%ile  143.87
@RBQ                                64    44    36  170719   26.93   585/ 14%ile  159.62
RBS                                 27    24    26  170915   28.37   592/  3%ile    6.90
@RBU                               137    87    64  170821   28.40   576/ 35%ile  166.66
@RBV                                40    30    28  170915   29.36   591/ 20%ile  166.12
@RBX                                26    22    24  170915   28.87   571/ 34%ile  161.85
@RBZ                                22    20    23  170915   27.60   593/  6%ile  158.66
RCI                                 11    14    14  170915   14.82   574/ 19%ile   51.76
RCII                                19    32    39  170915   46.23   600/ 40%ile   12.54
RCL                                 25    23    23  170915   22.17   600/ 10%ile  120.92
RCMT                                39    36    36  170518   34.06   189/  0%ile    5.11
RDC                                 44    45    52  170915   50.59   600/ 45%ile   11.24
RDFN                                67   0.0   0.0  170915   61.71    25/ 12%ile   26.53
RDI                                 12    17    22  170915   31.80   573/ 42%ile   16.01
RDN                                 34    26    31  170915   28.51   600/ 34%ile   17.30
RDNT                                62    45    39  170915   43.76   571/ 18%ile   11.15
RDSA                                10    11    13  170915   13.80   600/  7%ile   57.62
RDSB                                 9    11    14  170915   12.60   600/  4%ile   59.25
RDUS                                34    49    51  170915   51.57   579/  1%ile   33.54
RDWR                                13    15    16  170915   29.92   600/ 24%ile   16.32
RDY                                 38    40    33  170914   28.16   396/ 25%ile   33.78
RE                                  46    31    25  170915   25.50   599/ 97%ile  231.66
RECN                                32    30    29  170915   35.83   544/ 90%ile   12.40
REED                                83   117    91  170914   70.00   415/ 84%ile    2.25
REFR                                86    78    92  170213   80.31   357/ 92%ile    1.25
REG                                 20    18    21  170915   15.48   555/ 11%ile   65.00
REGI                                21    26    39  170915   35.05   593/  5%ile   12.95
REGN                                36    30    33  170915   30.78   600/ 13%ile  433.45
REI                                 47    44    44  170915   46.29   572/  4%ile   13.02
REIS                                48    44    37  170915   35.62   300/ 85%ile   17.75
REK                                 11    10    10  170915   15.17    60/  3%ile   15.95
RELL                                30    25    23  170809   35.63   187/ 10%ile    5.85
RELY                                61    86    96  170915   84.06   501/ 95%ile    2.15
REM                                  9     9    12  170912    4.11   227/  0%ile   46.80
REMX                                27    26    23  170915   23.57   442/ 14%ile   25.58
REN                                 71    60    64  170915   56.37   380/ 11%ile   30.11
RENN                                57    50    50  170915   46.40   531/ 34%ile    8.07
REPH                                32    32    39  170825   55.31   141/  3%ile    7.99
RES                                 32    36    42  170915   35.89   599/ 13%ile   22.69
RESI                                25    24    26  170901   26.88   496/ 18%ile   11.05
RETL                                41    56    54  170823   54.94    67/  4%ile   28.07
REV                                 25    43    59  170915   51.69   541/ 99%ile   16.05
REVG                                22    38    35  170915   36.12   124/ 21%ile   26.92
REW                                 19    23    27  170914   26.88   409/ 11%ile   20.05
REXR                                15    20    18  170915   17.45   345/ 37%ile   29.96
REXX                                56    48   109  170915  109.95   307/ 34%ile    2.20
REZ                                 11    11    11  170901   11.67   527/ 17%ile   65.79
RF                                  27    22    22  170915   23.24   539/ 12%ile   13.75
RFIL                                98    79    71  170914   56.56    82/ 17%ile    2.15
RFP                                 36    37    53  170915   52.67   593/ 27%ile    4.75
RGA                                 21    19    18  170915   16.30   579/ 28%ile  135.50
RGC                                 56    43    34  170915   31.63   552/ 98%ile   16.03
RGEN                                25    25    32  170915   30.25   580/  5%ile   44.32
RGLD                                24    20    23  170915   23.26   600/  0%ile   89.70
RGLS                                70   106   106  170502  103.37   440/ 59%ile    1.31
RGNX                                49    54   0.0  170915   57.50     8/ 62%ile   28.25
RGR                                 28    29    33  170915   26.90   600/ 18%ile   47.30
RGS                                 64    45    45  170915   38.86   555/ 55%ile   13.11
RH                                 137   103    93  170915   47.48   600/ 38%ile   73.30
RHI                                 14    24    22  170915   21.87   600/ 16%ile   46.47
RHP                                 16    18    17  170915   13.61   587/  0%ile   61.23
RHT                                 13    15    22  170915   34.29   600/ 83%ile  107.30
RIC                                 34    47    55  170915   47.24   538/  0%ile   10.45
RICE                                19    24    47  170915   29.71   597/  6%ile   28.67
RICK                                36    40    42  170915   32.31   404/ 63%ile   24.12
RIG                                 35    44    46  170915   45.52   600/ 23%ile    9.24
RIGL                                59    58    52  170915  103.72   557/ 46%ile    2.47
RING                                25    24    25  170915   25.47   439/  2%ile   19.83
RIO                                 23    24    24  170915   25.20   600/ 11%ile   47.63
RJA                                 13    16    17  170829   26.56    59/ 25%ile    6.09
RJF                                 21    19    21  170915   19.34   600/  9%ile   79.77
RJI                                 26    20    20  161101   25.73    30/ 80%ile    5.08
RJN                                 34    47    43  170814   62.50   186/ 88%ile    2.42
RL                                  18    34    31  170915   21.74   600/  6%ile   90.87
RLGT                                60    55    57  170914   63.75    66/ 86%ile    5.05
RLGY                                25    24    21  170915   24.77   600/ 13%ile   33.83
RLH                                 34    38    35  170915   35.82   461/  9%ile    7.45
RLI                                 26    24    21  170915   23.03   432/ 75%ile   53.79
RLJ                                 19    27    28  170912   19.70   441/ 22%ile   21.60
RM                                  24    23    33  170915   34.47   595/  9%ile   22.52
RMAX                                22    30    26  170915   24.23   487/ 13%ile   61.15
RMBS                                12    27    24  170915   25.00   600/  0%ile   13.38
RMD                                 19    23    23  170915   21.05   600/ 24%ile   79.23
RMP                                 14    16    55  170915   20.74   584/  0%ile   21.17
RMTI                                34    39    45  170915   53.89   600/  6%ile    6.43
RNET                                33    46    46  170915   35.21   595/  0%ile   17.20
RNG                                 29    34    35  170915   35.62   600/ 11%ile   41.55
RNN                                114    94   0.0  170906   62.02    13/  7%ile    2.28
RNR                                 40    27    21  170915   21.95   568/ 91%ile  135.88
RNST                                18    18    20  170915   22.45   507/ 57%ile   39.52
RNWK                                30    34    36  170804   35.63   463/  1%ile    4.63
ROBO                                 9   0.0   0.0  170913   17.76     9/ 66%ile   38.22
ROCK                                25    32    34  170915   35.45   580/ 25%ile   29.00
ROG                                 21    27    30  170915   31.10   583/ 27%ile  126.17
ROIC                                16    20    22  170915   17.55   355/ 36%ile   19.84
ROK                                 16    15    15  170915   15.74   600/  0%ile  173.73
ROL                                 14    15    16  170915   18.11   451/ 29%ile   44.01
ROLL                                15    19    21  170915   22.70   503/  6%ile  116.73
ROM                                 20    24    28  170915   27.43   580/ 15%ile   74.33
ROP                                 13    13    12  170915   18.39   600/ 32%ile  237.83
ROST                                39    30    26  170915   20.04   600/  9%ile   60.71
ROYT                                79    73    72  170525   70.30   171/ 43%ile    1.61
RP                                  29    30    32  170915   31.10   573/ 30%ile   39.35
RPAI                                19    18    24  170829   25.00    98/ 92%ile   13.65
RPD                                 36    31    31  170915   46.05   511/ 19%ile   16.69
RPG                                  7    10    10  160920   14.87    64/ 65%ile   98.97
RPM                                 13    23    19  170915   28.50   600/ 98%ile   50.50
RPRX                               255   291   250  170504   96.56   445/ 20%ile    0.32
RPT                                 19    23    28  170710   25.80   161/ 96%ile   13.52
RPV                                 11    10    10  170914    9.30   428/  2%ile   60.11
RPXC                                15    20    25  170915   33.81   539/ 43%ile   12.79
RRC                                 46    51    44  170915   45.65   600/ 49%ile   18.54
RRD                                 27    52    51  170915   33.41   600/ 77%ile    9.78
@RRF                                12    14    18  170915    6.62   517/ 61%ile  130.50
RRGB                                24    35    44  170915   33.04   600/ 12%ile   63.10
@RRH                                12    14    17  170202    2.48   528/  5%ile  934.00
@RRK                                13    14   346  170406    3.01   527/ 10%ile   98.50
@RRN                                13   490   347  170609    7.73   511/ 56%ile  114.80
RRR                                 11    18    19  170915   23.68   562/ 24%ile   22.61
RRTS                                26    31    36  170915   44.46   598/ 18%ile    7.57
@RRU                                13    15    20  170811    7.73   509/ 42%ile  121.20
@RRX                                13    14    19  170915    3.16   548/  4%ile  128.10
RS                                  18    22    23  170915   22.09   600/  4%ile   72.45
@RSF                             SERIAL OPTION      170915   11.99   592/  2%ile  495.70
RSG                                 10     9    10  170915   10.58   599/  5%ile   66.89
@RSH                             SERIAL OPTION      170915   14.37   589/ 15%ile  501.50
@RSK                             SERIAL OPTION      170915   13.53   588/  5%ile  505.70
@RSN                             SERIAL OPTION      170915   14.11   588/  6%ile  507.50
RSO                                 17    29    27  170802   29.38   343/ 35%ile   10.12
RSP                                  7     8     8  170915   10.79   599/ 27%ile   94.37
RSPP                                28    37    39  170915   37.25   598/ 15%ile   31.23
RST                                 35    30    30  170915   39.31   599/  4%ile    9.20
RSX                                 15    15    19  170915   17.51   600/  0%ile   21.95
@RSX                             SERIAL OPTION      170915   17.48   592/ 51%ile  489.10
RSYS                                83   130    96  170801   93.44   266/ 96%ile    1.57
RT                                  65    61    60  170915   83.65   487/ 93%ile    2.25
RTEC                                21    33    37  170915   33.70   598/ 20%ile   23.30
RTH                                 12    11    11  170915   10.44   593/  3%ile   82.19
RTIX                                35    42    40  170915   57.19   406/ 35%ile    4.50
RTK                                210   178   202  170217   84.67   335/ 24%ile    0.31
RTN                                 13    12    12  170915   13.72   600/  6%ile  182.50
RTRX                                14    25    30  170915   38.20   594/  1%ile   24.08
RUBI                                38    51    51  170915   64.28   600/ 77%ile    4.05
RUN                                 57    43    47  170915   47.37   470/  6%ile    6.72
RUSHA                               14    25    26  170915   31.33   569/ 31%ile   40.98
RUSL                                37    39    51  170915   49.72   598/  0%ile   50.20
RUSS                                39    41   258  170915   53.67   599/  0%ile   24.23
RUTH                                30    25    23  170915   26.87   597/ 12%ile   20.60
RVLT                                47    41    45  170915   43.36   368/  7%ile    7.78
RVNC                                34    39    46  170915   56.74   499/ 14%ile   24.60
RVSB                                21    27    26  170915   29.38   176/ 10%ile    7.69
RWJ                                 10    14    14  170915   14.12   547/ 25%ile   64.90
RWK                                  9    11    12  170914   14.98   371/ 25%ile   56.34
RWL                                  8     8     8  170912    9.22   507/ 10%ile   47.39
RWM                                  8    11    11  170915   16.96   592/ 17%ile   45.62
RWO                                  8     8     8  170913   11.02   218/ 21%ile   48.74
RWR                                 11    10    11  170915   10.68   598/ 13%ile   94.02
RWT                                 14    15    16  170801   15.00   129/  1%ile   15.85
RWX                                  8     9     9  170912    7.66   408/  0%ile   39.01
RXDX                                81    65    81  170915   75.85   279/  5%ile   11.65
RXL                                 19    18    18  170915   22.00   210/ 14%ile   87.24
RXN                                 18    25    22  170915   27.24   583/  6%ile   24.52
RY                                  11    11    13  170915   12.83   600/  6%ile   75.50
RYAAY                               21    22    19  170915   23.46   599/  9%ile  108.15
RYAM                                21    33    44  170915   44.09   600/ 17%ile   13.59
RYH                                 10    10    10  170915   16.60   328/ 40%ile  177.23
RYI                                 45    51    67  170915   65.11   553/ 30%ile    8.95
RYN                                 15    15    16  170808   14.22   421/  0%ile   28.34
S                                   22    37    46  170915   42.08   600/  9%ile    7.69
SA                                  49    40    40  170915   42.16   600/  1%ile   11.70
SAA                                 19    22    23  170912   38.95   171/ 46%ile   83.36
SABR                                21    34    29  170915   26.14   599/ 48%ile   18.20
SAFM                                27    25    24  170915   28.07   600/ 46%ile  160.08
SAFT                                22    20    17  170915   14.26   428/ 24%ile   71.40
SAGE                                73    59    53  170915   98.57   584/ 88%ile   62.36
SAH                                 34    35    37  170915   36.37   590/ 66%ile   18.45
SAIA                                20    27    27  170915   29.72   543/  4%ile   58.70
SAIC                                76    51    43  170915   21.99   546/  7%ile   63.28
SALM                                31    28    33  170811   30.00   331/  1%ile    6.40
SALT                                56    55    59  170915   51.18   464/  3%ile    7.50
SAM                                 16    37    31  170915   26.78   600/  8%ile  152.20
SAN                                 20    22    25  170913   26.62   553/ 19%ile    6.66
SAND                                37    45    50  170915   41.22   566/  0%ile    4.79
SANM                                16    36    33  170915   30.70   600/ 11%ile   37.15
SANW                                45    44    47  170803  128.24   373/100%ile    3.25
SAP                                 12    13    14  170915   16.11   600/ 14%ile  109.74
SASR                                18    18    22  170915   21.25   278/ 28%ile   38.85
SATS                                20    20    19  170915   22.99   541/ 16%ile   57.57
SAVE                                36    54    42  170915   39.24   600/ 64%ile   33.69
SB                                  80    79    83  170915   69.22   185/ 27%ile    3.36
SBAC                                14    15    15  170915   18.00   599/  3%ile  149.99
SBCF                                32    29    28  170801   26.72   159/  4%ile   21.69
SBGI                                41    40    36  170915   41.31   600/ 96%ile   27.90
SBGL                                54    46    81  170915   50.06   585/ 18%ile    5.52
SBH                                 39    33    31  170915   31.59   598/ 50%ile   20.19
@SBH                                28    29    29  170915   26.18   588/ 40%ile 1517.00
SBIO                                19    19    22  170915   24.35   518/  3%ile   31.26
@SBK                                25    27    29  170915   24.30   589/ 25%ile 1523.00
SBLK                                45    51    60  170915   60.96   419/  3%ile   10.91
@SBN                                23    42    37  170915   22.79   588/ 12%ile 1538.00
SBNY                                28    24    23  170915   27.10   600/ 58%ile  118.92
SBRA                                22    24    27  170915   19.35   508/ 11%ile   23.46
SBS                                 22    31    43  170914   34.38   483/ 13%ile   10.77
SBSI                                17    20    22  170915   27.18   421/ 89%ile   32.95
@SBU                             SERIAL OPTION      170808   34.75   559/ 61%ile 1350.00
SBUX                                15    26    21  170915   17.22   600/ 24%ile   54.67
@SBV                                33    34    33  170908   35.34   588/ 93%ile 1427.00
SC                                  34    29    28  170915   36.43   600/ 27%ile   14.23
SCCO                                25    23    23  170915   24.75   600/ 18%ile   39.35
SCG                                 10    27    22  170915   19.08   598/ 83%ile   59.84
SCHA                                 8    11    11  170915   10.96   585/  2%ile   65.15
SCHB                                 7     8     8  170915    9.54   561/ 15%ile   60.46
SCHC                                 7     8     9  170913    6.96   433/  0%ile   35.62
SCHD                                 6     7     7  170915    5.45   436/  5%ile   46.94
SCHE                                10    12    12  170912   12.99   438/  2%ile   27.47
SCHF                                 8     7     8  170914    7.11   331/  0%ile   33.20
SCHG                                 8     9     9  170915   11.04   572/ 31%ile   66.05
SCHH                                11    11    11  170914    8.15   556/  0%ile   42.03
SCHL                                14    19    19  170915   24.29   554/ 49%ile   39.23
SCHM                                 8     9     9  170915    9.72   537/  0%ile   49.43
SCHN                                30    29    35  170915   35.42   600/  8%ile   26.80
SCHP                               3.5   3.7   3.9  170502   11.58   197/ 97%ile   55.76
SCHV                                 6     7     7  170915    7.68   516/ 13%ile   51.49
SCHW                                20    19    21  170915   21.97   600/  6%ile   40.21
SCHX                                 7     8     8  170915    8.35   558/  3%ile   59.82
SCI                                 11    15    15  170915   18.40   581/ 17%ile   35.03
SCIF                                16    23    22  170831   25.15   455/ 36%ile   59.90
SCJ                                  9     7     7  170915    9.55   453/ 12%ile   73.43
SCL                                 13    21    20  170915   27.19   560/ 32%ile   80.79
SCLN                                 9    14    24  170607   34.21   496/  1%ile   11.10
SCMP                                41    33    34  170914   73.63   577/ 73%ile   12.15
SCO                                 53    49    56  170915   52.05   600/  4%ile   35.39
SCS                                 26    22    33  170915   30.20   587/ 54%ile   14.25
SCSC                                34    27    25  170915   28.83   457/ 30%ile   40.35
SCSS                                27    35    36  170915   44.24   600/ 54%ile   29.22
SCVL                                93    66    61  170915   46.10   507/ 84%ile   19.31
SCWX                                57    45    48  170915   40.08   303/  7%ile   12.55
SCYX                                77    69    96  170915   83.75    92/  9%ile    2.01
SCZ                                  7     7     9  170915   10.23   556/ 16%ile   61.34
SD                                  30    29    40  170915   43.16   114/ 10%ile   18.95
SDIV                                 8     9     9  170405   13.13    32/ 25%ile   21.98
SDLP                                51    65    59  170901   68.52   484/ 55%ile    3.34
SDOG                                 6     8     9  161118    9.77   112/  3%ile   43.59
SDOW                                21    19    19  170915   28.28   599/  6%ile   27.16
SDRL                               550   389   303  170725  145.87   518/ 94%ile    0.24
SDS                                 13    15    16  170915   18.25   599/  0%ile   47.35
SDY                                  6     8     8  170915    9.37   597/ 39%ile   90.45
SEA                                 14    16    16  170426   17.97   262/ 30%ile   11.72
SEAC                                34    40    43  170913   45.00   417/ 30%ile    2.71
SEAS                                41    45    41  170915   41.38   600/ 94%ile   13.02
SEDG                                31    52    45  170915   43.47   600/  7%ile   26.90
SEE                                 16    16    22  170915   19.88   600/ 14%ile   43.45
SEED                                86    74    77  170427  140.00   238/ 93%ile    1.72
SEF                                 11    12    12  170629   31.57   295/ 98%ile   12.72
SEIC                                15    15    14  170915   23.65   580/ 47%ile   57.58
SEM                                 27    33    32  170915   33.07   592/ 13%ile   18.20
SEMG                                31    30    43  170915   33.19   596/ 23%ile   27.65
SEP                                 14    14    17  170915   12.34   589/  5%ile   44.40
SERV                                14    27    26  170915   22.38   600/  5%ile   46.68
SF                                  31    26    27  170915   28.64   600/ 26%ile   48.44
@SF                                 13    21    18  170915   15.03   593/  1%ile  979.00
SFBS                                20    24    26  170619   27.90   118/ 36%ile   34.84
SFE                                 24    22    22  170915   27.50   380/ 18%ile   13.00
@SFH                                10     9     8  170224   68.62   588/ 98%ile   98.65
SFL                                 32    25    27  170628   20.63   271/ 31%ile   14.20
SFLY                                19    24    23  170915   27.09   600/ 21%ile   48.32
SFM                                 54    39    37  170915   40.47   600/ 69%ile   19.00
@SFM                                10     9     9  170602    7.37   589/  1%ile  103.49
SFNC                                24    20    21  170807   30.74    65/ 96%ile   53.95
SFR                                 17    21    18  170908   16.24   405/ 25%ile   36.13
SFS                                 50    46    58  170915   65.11   578/ 97%ile    7.35
SFUN                                51    51    58  170915   50.91   600/  8%ile    4.22
@SFZ                                10     9     8  161202   15.68   588/ 99%ile   98.43
SGBK                                33    21    18  170914   27.57   191/ 96%ile   48.79
SGC                                 27    24    31  170915   33.02   133/ 10%ile   22.69
SGEN                                31    30    39  170915   33.56   598/  0%ile   53.79
SGG                                 32    37    39  170915   29.06   593/ 20%ile   30.82
SGMO                                63    70   104  170915   83.21   600/ 60%ile   14.15
SGMS                                18    64    54  170915   42.60   600/  3%ile   38.40
SGOL                                11    10    10  170915   12.84   587/ 14%ile  128.05
SGRY                                61   122    93  170915   58.54   482/ 89%ile   10.00
SGU                                 10    18    19  170531   25.34   246/ 39%ile   10.72
SGY                                 54    63    59  170907   45.00   514/ 21%ile   27.00
SGYP                                57    54    61  170915   85.75   600/ 43%ile    2.70
SH                                   8     8     8  170915    9.89   599/  0%ile   32.39
@SH                                 12    20    17  170915   14.79   591/  3%ile  987.80
SHAK                                18    25    28  170915   28.31   527/  3%ile   32.06
SHEN                                30    35    33  170915   32.48   599/ 22%ile   34.45
SHLD                                47    68    76  170915   50.17   600/ 15%ile    7.65
SHLM                                22    53    44  170915   33.32   593/ 27%ile   31.05
SHLO                                40    66    69  170915   54.11   441/ 12%ile    9.05
SHLX                                24    22    25  170915   23.42   600/ 21%ile   27.46
SHO                                 19    21    22  170907   22.19   334/ 19%ile   15.82
SHOO                                18    19    19  170915   29.84   598/ 39%ile   42.35
SHOP                                29    48    47  170915   40.76   571/ 10%ile  120.26
SHOR                               0.0    57    47  170720   46.58   503/ 78%ile    7.50
SHOS                                82    71    68  170915   57.81   553/ 14%ile    2.30
SHPG                                23    23    25  170915   27.82   600/ 30%ile  158.46
SHW                                 18    16    16  170915   20.30   600/ 46%ile  340.98
SHY                                1.2   1.2   1.2  170811   36.33    65/ 95%ile   84.55
SID                                 56    64    77  170915   47.49   483/  4%ile    3.42
SIEN                                75    62    52  170915   58.86   206/ 82%ile   15.44
@SIF                                14    18    18  170915   22.93   585/ 16%ile 1773.70
SIG                                 57    49    47  170915   42.73   600/ 77%ile   69.75
SIGI                                33    25    26  170915   24.66   358/ 79%ile   51.60
SIGM                                24    36    39  170915   54.91   600/ 11%ile    5.90
@SIH                                14    18    18  170915   20.80   589/  1%ile 1780.30
@SIK                                12    17    18  170915   21.52   588/  9%ile 1787.50
SIL                                 26    26    28  170915   26.96   596/  2%ile   34.02
SILC                                24    30    36  170728   34.37    82/  3%ile   52.26
SILJ                                37    34    34  170830   45.69   259/  4%ile   12.99
SIMO                                21    32    34  170915   35.07   600/ 17%ile   47.44
@SIN                                12    19    19  170915   21.86   588/ 11%ile 1794.70
SINA                                31    32    42  170915   40.75   600/ 47%ile  116.33
@SIQ                                20    19    22  170719   22.39   580/ 21%ile 1651.00
SIR                                 17    17    18  170908   17.30   334/ 54%ile   23.48
SIRI                                29    33    30  170915   24.84   528/ 64%ile    5.51
SITE                                16    17   0.0  170915   28.61   403/  3%ile   53.03
@SIU                                14    18    18  170821   22.07   588/ 18%ile 1704.90
@SIV                                14    19    42  170915   23.04   583/ 30%ile 1763.30
SIVB                                30    28    29  170915   28.77   600/ 16%ile  170.59
SIVR                                15    18    18  170915   21.85   597/ 15%ile   17.17
SIX                                 30    30    27  170915   24.53   600/ 81%ile   57.61
@SIX                               803   508   363  170915   20.78   583/ 11%ile 1766.70
@SIZ                                14    18    18  170915   20.56   594/  2%ile 1770.10
SJB                                4.2   4.7     5  170905    8.11   307/  0%ile   23.23
SJI                                 14    16    16  170915   13.75   207/  1%ile   36.34
SJM                                 39    27    20  170915   14.95   600/  7%ile  110.22
SJR                                  8    10    15  170915   15.00   298/ 17%ile   22.73
SJT                                 30    33    32  170915   25.63   432/  0%ile    7.56
SJW                                 13    34    30  170915   28.45   439/ 96%ile   56.34
@SK                                 12    20    17  170915   91.62   588/ 98%ile   99.60
SKF                                 23    21    20  170915   28.10   595/ 23%ile   25.33
SKIS                                34    51    46  170915   54.22   345/ 50%ile    4.35
SKM                                 27    25    25  170915   26.48   513/ 72%ile   24.45
SKT                                 24    26    31  170915   22.90   504/ 83%ile   24.99
SKX                                 27    28    30  170915   44.04   600/ 57%ile   26.39
SKYW                                37    39    35  170915   33.62   600/  3%ile   39.80
SKYY                                10    12    13  170915   15.66   494/ 33%ile   41.56
SLAB                                24    34    32  170915   26.18   599/  3%ile   78.45
SLB                                 16    16    17  170915   18.57   600/ 15%ile   67.24
SLCA                                34    62    58  170915   49.16   600/ 38%ile   28.81
SLF                                 15    15    17  170915   16.56   513/  6%ile   38.60
SLG                                 15    18    17  170915   15.33   600/  0%ile   98.44
SLGN                                18    17    18  170915   20.42   470/ 29%ile   29.53
SLM                                 27    28    29  170915   31.65   561/ 22%ile   10.71
SLP                                 39    42    38  170915   49.37   154/ 31%ile   14.95
SLRC                                13    12    15  170622   22.50   150/ 81%ile   20.80
SLV                                 14    18    17  170915   20.28   600/  7%ile   16.62
SLX                                 17    21    23  170915   22.91   591/  4%ile   42.93
SM                                  52    54    65  170915   60.86   600/ 39%ile   15.60
SMCI                                37    34    28  170915   38.00   600/ 21%ile   23.35
SMED                                32    46    43  170915   43.13   551/  3%ile    4.99
@SMF                                17    24    21  170915   18.03   593/  6%ile  312.90
SMFG                                20    20    23  170915   17.66   290/  1%ile    7.57
SMG                                 11    14    22  170915   18.04   600/ 17%ile   95.37
SMH                                 13    16    18  170915   15.08   600/  2%ile   91.09
@SMH                                17    23    20  170915   17.87   591/  5%ile  315.50
@SMK                                16    22    19  170915   16.81   588/  4%ile  317.90
SMLP                                26    36    34  170915   22.13   578/ 16%ile   21.10
SMN                                 23    23    25  170915   27.36   584/  1%ile   15.76
@SMN                                15    24    20  170915   16.82   588/  3%ile  320.30
SMP                                 14    23    22  170915   24.09   340/ 20%ile   46.36
@SMQ                                30    28    22  170714   26.29   588/ 83%ile  330.50
SMRT                               110   102   121  170511  103.54   423/ 99%ile    1.43
SMSI                               106    97   113  170131  165.00    25/100%ile    1.15
SMTC                                31    31    32  170915   32.23   600/ 17%ile   35.75
@SMU                                19    25    21  170818   21.05   588/ 32%ile  297.60
@SMV                                18    25    21  170915   21.62   592/ 34%ile  308.00
@SMX                             SERIAL OPTION      170915   18.57   516/  6%ile  311.40
@SMZ                                18    25    21  170915   17.35   593/  1%ile  311.40
SN                                  63    70    82  170915   65.66   600/ 28%ile    4.47
@SN                                 11    20    17  170915   15.55   588/  5%ile 1002.00
SNA                                 20    22    20  170915   21.90   600/ 70%ile  146.66
SNAK                                92    75    68  170915   73.13   585/ 65%ile    4.57
SNAP                                46    60    65  170915   53.63   132/ 49%ile   15.25
SNBC                                14    16    18  170915   21.91   338/ 33%ile   22.95
SNC                                  7    19    25  170725   31.83   385/ 26%ile   21.02
SNCR                                19    19   126  170915   53.42   599/ 76%ile   16.11
SND                                 49    82   0.0  170915   66.65    59/ 27%ile    6.48
SNDR                                28    28   0.0  170915   31.06    80/ 58%ile   23.43
SNE                                 18    19    17  170915   21.88   600/ 10%ile   38.66
SNH                                 15    15    17  170912   12.88   254/  3%ile   20.12
SNHY                                23    29    28  170915   25.50   490/ 11%ile   51.08
SNI                                4.9    35    30  170915   13.98   578/  1%ile   86.01
SNMX                                65    98    81  161027  105.58   378/ 98%ile    0.69
SNN                                 12    13    13  170914   16.39   580/  3%ile   36.81
SNOW                               0.0   0.0   3.7  170407   39.37   447/ 35%ile   23.75
SNP                                 12    17    16  170915   11.34   600/  0%ile   78.46
SNPS                                10    13    14  170915   19.36   600/ 24%ile   79.80
SNR                                 25    30    28  170710   15.64   189/  2%ile    9.30
SNSS                                72    60    64  170915  100.00   432/ 32%ile    2.15
SNV                                 21    18    19  170915   20.50   600/ 13%ile   43.02
SNX                                 22    19    23  170915   28.63   600/ 50%ile  116.15
SNY                                 13    15    16  170915   18.13   600/ 16%ile   48.43
SO                                  15    15    13  170915   10.93   600/ 14%ile   50.64
SOCL                                11    17    17  170915   15.82   543/  6%ile   31.83
SODA                                18    40    37  170915   36.00   600/ 12%ile   58.58
SOHU                                30    38    36  170915   34.35   600/ 22%ile   55.81
SOI                                 48   0.0   0.0  170914   47.48   492/ 16%ile   15.96
SOL                                 46    50    60  170915   69.77   366/ 27%ile    2.21
SON                                 13    19    16  170915   16.57   595/ 39%ile   48.56
SONC                                26    25    23  170915   32.48   600/ 49%ile   24.41
SONS                                25    31    44  170915   38.59   599/  3%ile    7.09
SORL                                57    82   101  170915   72.92   404/ 37%ile    4.28
SOXL                                43    52    62  170915   52.99   578/ 13%ile  108.41
SOXS                                44    51    60  170915   59.96   586/ 17%ile   22.75
SOXX                                15    17    20  170915   18.67   595/ 21%ile  155.64
SOYB                                14    20    17  170913   23.49   490/ 76%ile   18.37
SP                                  15    21    27  170914   25.36   505/  6%ile   37.40
SPA                                  7    10    45  170725   19.38   546/  0%ile   23.12
SPAR                                31    33    32  170915   42.28   433/ 29%ile    9.90
SPB                                 20    17    21  170915   26.18   593/ 87%ile  104.80
SPDN                                 7     8   110  170915   11.87   141/ 17%ile   32.90
SPG                                 22    23    23  170915   20.03   600/ 71%ile  164.77
SPGI                                12    14    13  170915   16.33   600/  5%ile  154.00
SPH                                 12    17    26  170914   19.22   544/ 32%ile   24.27
@SPH                                 6     7     7  170915   12.37   593/  0%ile 2496.10
SPHB                                10    12    12  170913   13.28   517/  0%ile   38.06
SPHD                                 7     7     7  170914    6.83   137/ 11%ile   41.18
SPHQ                                 7     8     8  170823   10.63     5/ 40%ile   28.76
SPHS                                58    52    56  170915  114.85   191/ 22%ile    2.33
SPIL                                10    13    15  170822   25.00   289/ 10%ile    7.88
SPLK                                33    30    30  170915   29.49   600/  2%ile   67.22
SPLS                                 6     6    23  170628   16.03   548/  0%ile   10.25
SPLV                                 7     7     7  170915    8.44   590/ 25%ile   45.92
@SPM                                 6     7     7  170915   13.65   591/ 15%ile 2494.70
SPN                                 46    50    64  170915   55.72   600/ 65%ile   10.02
SPNE                                33    47    46  170915   54.18   175/ 43%ile   10.40
SPNS                                23    37    40  170915   30.75   362/ 26%ile   12.74
SPOK                                39    38    37  170915   29.36   530/ 43%ile   14.85
SPPI                                27    55    51  170915   61.38   600/ 66%ile   10.17
SPR                                 11    38    33  170915   21.11   600/  7%ile   77.12
SPRT                                43    47    47  170915   85.00   155/ 79%ile    2.28
SPSC                                16    19    19  170915   30.45   493/ 47%ile   58.90
SPTN                                32    27    37  170915   32.09   419/ 57%ile   25.39
@SPU                                 9     7     7  170908   17.51   591/ 78%ile 2496.60
SPWH                                97    85    78  170915   61.48   568/ 73%ile    4.42
SPWR                                43    70    64  170915   60.55   600/ 54%ile    8.39
SPXC                                20    24    36  170915   36.79   599/ 20%ile   26.32
SPXL                                20    23    22  170915   24.14   600/  2%ile   37.42
SPXS                                20    22    22  170915   27.20   596/  3%ile   37.15
SPXU                                20    22    22  170915   31.42   600/  2%ile   14.09
SPY                                  7     8     8  170915    6.83   600/  4%ile  249.23
@SPZ                                 6     7     7  170915   11.71   594/  3%ile 2497.20
SQ                                  29    34    37  170915   37.01   453/ 12%ile   28.50
@SQ                                 32    27    21  170915   16.09   588/  1%ile 1003.00
SQBG                                60    65    62  170915   71.25   388/ 30%ile    2.94
SQM                                 36    27    30  170915   46.85   600/ 90%ile   58.06
SQNS                               125   103    84  170915   82.99   131/ 10%ile    3.55
SQQQ                                30    34    37  170915   40.67   599/ 18%ile   26.68
SR                                  11    12    12  170915   15.05   450/ 40%ile   75.80
SRC                                 27    25    54  170911   29.84   139/ 76%ile    8.74
SRCE                                17    17    20  170608   20.21    23/ 30%ile   47.17
SRCI                                38    51    52  170915   42.93   596/  7%ile    8.05
SRCL                                16    31    25  170915   22.86   600/ 27%ile   72.12
SRDX                                16    23    28  170915   33.75   526/ 22%ile   27.90
SRE                                 11    10    10  170915   11.13   600/  1%ile  119.29
SREV                                56    45    54  170914   98.38   420/ 99%ile    3.58
SRG                                 11    24    23  170915   22.46   286/ 10%ile   46.31
SRI                                 18    34    33  170915   30.86   595/  1%ile   18.01
SRLP                                27    23    32  170915   17.81    68/  1%ile   24.40
SRNE                                65    74    87  170915  181.53   473/ 99%ile    1.80
SRPT                                60    63    54  170915   61.32   600/ 13%ile   46.51
SRS                                 17    18    19  170915   24.54   599/ 10%ile   29.68
SRT                                 26    42    47  170915   46.72   380/ 62%ile   11.12
SRTY                                23    32    34  170915   40.53   528/  2%ile   40.99
SSB                                 20    18    19  170915   24.69   357/ 78%ile   80.95
SSD                                 12    13    15  170915   15.94   498/  5%ile   46.95
SSG                                 35    36    39  170915   41.66   409/ 61%ile   13.67
SSI                                 62    78    72  170915  118.41   562/ 99%ile    1.90
SSL                                 13    17    20  170915   25.86   596/ 10%ile   30.14
SSNC                                 9    14    19  170915   24.56   592/ 15%ile   38.04
SSNI                                22    47    48  170915   43.79   598/ 15%ile   13.00
SSO                                 14    15    15  170915   17.42   600/  9%ile   95.41
SSP                                 27    31    35  170915   32.04   599/  5%ile   17.83
SSRM                                30    42    44  170915   40.99   600/  1%ile   10.43
SSTK                                35    47    40  170915   31.69   600/  2%ile   33.70
SSW                                 43    45    56  170915   40.92   469/ 66%ile    6.99
SSYS                                21    28    41  170915   40.62   600/  3%ile   24.06
ST                                  10    17    20  170915   23.55   600/ 10%ile   47.18
STAA                                17    29    34  170915   46.60   594/ 15%ile   11.20
STAG                                13    16    15  170517   15.78   377/ 11%ile   28.14
STAR                                22    21    21  170914   25.06   568/  8%ile   11.27
STAY                                27    23    22  170915   26.05   566/ 44%ile   19.86
STBA                                18    21    23  170914   24.99   286/ 25%ile   37.15
STBZ                                17    19    22  170915   24.41   284/ 68%ile   26.94
STC                                 16    30    23  170915   28.06   549/ 88%ile   36.56
STE                                 11    16    15  170915   16.05   580/  7%ile   86.64
STFC                                24    24    22  170915   27.40   468/ 42%ile   24.82
STI                                 22    19    20  170915   23.34   600/ 62%ile   54.83
STKL                                35    34    40  170915   43.73   583/ 33%ile    8.50
STL                                 22    23    24  170915   21.56   473/ 21%ile   22.45
STLD                                18    27    28  170915   28.86   600/ 20%ile   33.34
STM                                 23    24    31  170915   34.21   469/ 18%ile   19.19
STML                                37    47    48  170915  100.26   428/ 35%ile   10.35
STMP                                30    76    61  170915   41.18   600/ 26%ile  199.05
STNG                                67    48    53  170915   58.47   575/ 88%ile    3.50
STO                                 13    16    20  170915   16.98   529/  0%ile   19.53
STON                                50    55    46  170915   95.65   468/100%ile    6.24
STOR                                12    16    31  170915   15.92   433/  5%ile   26.01
STRA                                18    32    30  170915   30.62   600/  9%ile   82.36
STRL                                60    59    54  170915   57.25   582/ 53%ile   14.75
STRP                               3.4   3.5    69  170915   13.32   595/ 10%ile  179.74
STS                                0.0    74    57  170808   42.86   230/ 10%ile   21.05
STT                                 14    14    16  170915   16.98   600/  5%ile   94.04
STWD                                10    10    11  170705   11.06   146/ 21%ile   21.87
STX                                 30    49    50  170915   28.42   600/ 19%ile   33.55
STZ                                  6     9    14  170915   21.84   600/ 53%ile  203.40
SU                                  14    16    21  170915   19.75   600/  9%ile   34.13
@SU                                 13    21    18  170818   15.16   588/  0%ile  941.20
SUI                                 17    15    15  170915   12.98   453/  5%ile   89.18
SUM                                 30    29    27  170915   30.45   508/  2%ile   29.42
SUN                                 14    22    19  170915   14.32   599/  3%ile   31.64
SUNW                                58    55    74  170803   81.88   213/ 32%ile    1.41
SUP                                 24    39    41  170915   38.64   578/ 96%ile   15.65
SUPN                                36    36    37  170915   40.66   600/  9%ile   49.05
@SV                              SERIAL OPTION      170915   13.92   560/  0%ile  968.80
SVA                                 12    15    33  170913   32.52   200/  1%ile    6.83
SVRA                                88   0.0   0.0  170912   64.38     5/ 20%ile    8.55
SVU                                 52    60    55  170915   54.59   599/ 81%ile   20.71
SVVC                                16    24    20  170915   24.82   376/  9%ile    7.83
SVXY                                49    72    65  170915   54.12   600/ 33%ile   86.04
SWFT                                22    26    23  170908   28.18   599/  3%ile   29.49
SWIR                                25    63    60  170915   44.31   600/ 14%ile   22.15
SWK                                 16    16    14  170915   17.54   600/ 46%ile  148.04
SWKS                                20    22    25  170915   25.52   600/  5%ile  109.55
SWM                                 19    21    22  170915   23.06   559/  9%ile   39.37
SWN                                 55    50    50  170915   53.40   600/ 19%ile    5.79
SWX                                 12    16    17  170830   16.45   139/ 31%ile   80.48
@SX                                 13    21    18  170915   15.73   591/  0%ile  968.80
SXC                                 31    42    43  170915   56.21   599/ 36%ile    8.44
SXCP                                18    25    30  170915   30.97   491/ 12%ile   16.45
SXE                                 89    81    75  170915   84.06   420/ 49%ile    2.20
SXI                                 22    20    20  170915   20.66   517/  9%ile  100.35
SXT                                 10    19    17  170915   16.58   344/  4%ile   74.83
SYBT                                25    22    25  170906   25.36    48/ 56%ile   34.85
SYF                                 23    25    36  170915   26.92   600/ 55%ile   29.02
SYK                                 21    18    15  170915   12.84   600/  1%ile  143.88
SYKE                                10    51    42  170915   26.39   560/ 61%ile   26.97
SYMC                                25    25    26  170915   24.69   600/ 54%ile   33.24
SYNA                                35    46    45  170915   43.28   600/ 30%ile   40.80
SYNC                                71   102    81  170915   68.33   308/ 24%ile    2.65
SYNL                                31    35    35  170914   38.44   326/ 11%ile   11.60
SYNT                                26    32    28  170915   40.85   469/ 95%ile   18.09
SYT                                3.9   2.9     9  170915    8.48   493/  1%ile   91.43
SYX                                 27    61    73  170915   50.82   569/ 64%ile   25.04
SYY                                 15    14    17  170915   14.25   600/  9%ile   53.66
T                                   17    19    17  170915   13.70   600/ 64%ile   37.10
TA                                  76    59    68  170915   63.97   543/ 94%ile    4.50
TACO                                26    27    25  170915   28.74   549/  0%ile   14.95
TACT                                29    42    35  170915   33.81   550/  2%ile    9.25
TAHO                               132    90    97  170915   67.03   600/ 89%ile    5.52
TAL                                 45    40    41  170915   40.85   595/ 86%ile   32.36
TAN                                 16    20    19  170915   19.86   592/  9%ile   22.37
TAO                                 14    17    16  170915   14.97   464/ 17%ile   30.40
TAP                                 13    13    19  170915   17.57   600/  8%ile   87.25
TARO                                19    27    26  170911   24.00   126/  5%ile  106.17
TAST                                25    29    30  170907   37.50   550/ 70%ile   11.50
TBBK                                19    21    50  170915   47.78   489/ 43%ile    7.87
TBF                                 11    10    10  170908   11.96   545/  9%ile   22.06
TBI                                 19    38    33  170915   37.12   598/ 32%ile   20.90
TBNK                                17    17    19  170915   18.91   138/ 41%ile   29.56
TBPH                                49    73    58  170915   45.57   587/  6%ile   31.77
TBT                                 22    19    18  170915   19.19   600/  3%ile   34.44
TCAP                                22    34    27  170801   13.15   353/  5%ile   13.80
TCBI                                32    28    29  170915   31.56   599/ 22%ile   77.35
TCBK                                21    22    20  170915   25.71   232/ 80%ile   34.93
TCF                                 27    25    25  170915   23.33   596/ 16%ile   15.98
TCO                                 23    26    26  170915   26.04   594/ 86%ile   52.52
TCP                                 18    24    26  170914   19.94   555/ 12%ile   52.32
TCPC                                12    11    12  161222   15.63    27/ 59%ile   15.89
TCRD                                19    17    18  170807   12.71    68/ 14%ile    9.10
TCS                                 41    69    76  170915   63.36   598/ 46%ile    4.15
TCX                                 19    39    34  170915   33.64   600/ 17%ile   51.15
TD                                  17    14    14  170915   10.47   600/  0%ile   55.36
TDC                                 21    26    27  170915   25.34   600/  8%ile   32.63
TDG                                 26    22    23  170915   28.48   600/ 61%ile  256.15
TDIV                                 9    10    11  170914    9.78   272/  4%ile   32.34
TDOC                                50    44    60  170915   43.63   493/ 14%ile   35.95
TDS                                 27    24    24  170915   23.82   596/ 17%ile   26.88
TDW                                 77    97   106  170915   89.90   536/ 49%ile   29.23
TDY                                 11    20    21  170915   21.78   521/ 37%ile  155.18
TEAM                                36    34    31  170915   34.55   476/ 31%ile   36.15
TECD                                87    57    44  170915   28.44   600/ 12%ile   85.89
TECH                                16    14    14  170915   19.16   188/  5%ile  121.58
TECK                                44    38    42  170915   40.39   600/  6%ile   21.06
TECL                                28    32    37  170915   38.39   598/ 27%ile   88.15
TECS                                33    33    37  170915   36.21   593/  2%ile    9.11
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
TEF                                 14    20    21  170222   21.87   258/ 47%ile   10.81
TEGP                                33    27    31  170915   25.47   464/  4%ile   28.22
TEL                                 13    19    17  170915   19.60   600/ 45%ile   82.15
TELL                                62    55    61  170915   54.24   127/ 11%ile   10.50
TEN                                 25    28    29  170915   24.75   600/  7%ile   57.57
TENX                               0.0   116    99  170130  219.99   298/ 98%ile    0.35
TEO                                 39    36    40  170915   28.07   571/ 36%ile   30.93
TEP                                 20    19    21  170915   17.55   598/  8%ile   48.51
TER                                 19    28    30  170915   28.85   600/ 64%ile   36.87
TERP                                14    20    20  170905   27.20   516/ 13%ile   13.41
TESO                                52    67    64  170915   50.31   574/ 45%ile    5.05
TEVA                                72    88    66  170915   43.60   600/ 94%ile   18.10
TEX                                 29    27    31  170915   32.38   600/  7%ile   43.47
TFI                                2.9   2.8   2.9  170509    4.30    83/ 24%ile   49.18
TFSL                                15    16    18  170915   16.25   224/ 11%ile   14.92
TFX                                 28    28    23  170915   20.21   421/ 42%ile  235.23
TG                                  26    34    34  170915   34.97   598/ 21%ile   16.55
TGA                                 83    69    75  161205   81.56   179/ 85%ile    1.07
TGB                                 77    67    75  170915   59.46    84/  8%ile    1.85
TGH                                 44    40    54  170915   56.57   582/ 64%ile   15.75
TGI                                 24    59    73  170915   43.65   600/ 56%ile   27.90
TGNA                                29    28    76  170915   33.69   598/ 83%ile   12.26
TGP                                 17    31    45  170915   33.19   600/ 16%ile   17.00
TGS                                 28    44   0.0  170911   36.64    86/ 77%ile   17.41
TGT                                 26    26    26  170915   20.39   600/ 52%ile   59.96
TGTX                                52    52    63  170915   74.04   594/ 26%ile   12.00
THC                                 84    77    69  170915   62.19   600/ 81%ile   16.73
THD                                 10     9    10  170915   13.76   530/  7%ile   85.96
THFF                                22    21    22  170615   23.03    42/ 69%ile   43.50
THG                                 34    23    20  170830   14.45   171/ 12%ile   95.27
THO                                 20    20    26  170915   32.85   600/ 85%ile  113.14
THR                                 18    20    27  170915   26.88   591/ 10%ile   17.58
THRM                                22    35    32  170915   32.84   600/  7%ile   33.65
THS                                 17    35    34  170915   30.97   597/ 66%ile   67.21
TI                                  23    26    27  170915   25.63   536/  2%ile    9.38
TIER                                17    20    21  170818   17.97   381/  2%ile   18.60
TIF                                 29    25    26  170915   21.37   600/ 14%ile   90.31
TILE                                21    24    20  170915   26.15   545/  4%ile   20.30
TIME                                28    29    47  170915   38.58   569/ 86%ile   13.05
TIP                                4.4   3.9   4.0  170915    3.22   596/  5%ile  114.50
TIS                                 92    77    83  170831   51.09   182/ 94%ile   12.64
TISI                                63   112    83  170915   56.52   568/ 97%ile   13.50
TITN                                77    51    43  170915   37.12   597/  2%ile   14.03
TIVO                                28    28    40  170915   34.88   596/ 57%ile   19.15
TJX                                 10    18    19  170915   17.73   600/ 19%ile   73.74
TK                                  37    51    63  170915   50.00   600/ 35%ile    8.83
TKC                                 26    26    28  170523   28.13   314/ 15%ile    8.98
TKR                                 21    26    26  170915   24.64   600/ 24%ile   46.85
TLGT                                37    39    35  170915   55.54   600/ 20%ile    7.19
TLH                                  7     6     6  170914    7.06   534/ 78%ile  138.03
TLK                                 12    14    19  170915   18.60   568/  4%ile   35.50
TLLP                               0.0    16    20  170801   16.58   596/  5%ile   52.13
TLP                                 23    22    24  170915   17.66   259/ 10%ile   44.02
TLRD                                51    57    56  170915   57.01   600/ 51%ile   14.55
TLT                                 10     9     9  170915    9.38   600/  9%ile  126.86
TLYS                                50    57    52  170915   45.59   596/ 11%ile   11.58
TM                                   7     9    12  170915   11.71   600/  1%ile  117.69
TMF                                 30    29    27  170915   28.24   600/  0%ile   22.01
TMHC                                25    23    24  170915   29.00   580/ 14%ile   20.58
TMK                                 16    13    12  170915   15.03   598/ 13%ile   77.22
TMO                                 14    15    15  170915   17.27   600/ 30%ile  190.63
TMP                                 21    24    25  170616   25.88    75/ 50%ile   76.16
TMST                                37    43    46  170915   53.48   600/ 15%ile   14.44
TMUS                                15    17    18  170915   22.06   600/  1%ile   61.17
TMV                                 31    29    27  170915   28.96   600/  0%ile   18.24
TNA                                 24    33    35  170915   32.10   600/  0%ile   57.27
TNAV                                27    38    34  170915   44.83   572/ 23%ile    6.15
TNC                                 13    27    23  170915   24.05   588/ 58%ile   62.80
TNDM                               219   236   183  170321  131.88   466/ 95%ile    0.63
TNET                                24    44    38  170915   34.08   600/ 12%ile   34.02
TNK                                 70    61    60  170321   45.54   437/  7%ile    1.58
TNP                                 27    26    34  170913   30.94   514/  8%ile    4.45
TOL                                 20    21    19  170915   20.13   600/  0%ile   39.41
TOO                                 57    66    98  170915   63.10   583/ 63%ile    2.63
TOT                                 11    11    15  170915   11.01   600/  0%ile   53.86
TOUR                                39    34    31  170915   38.73   597/  9%ile    7.90
TOWN                                20    20    24  170915   23.05   365/ 49%ile   31.50
TOWR                                29    39    37  170915   31.47   561/  4%ile   23.80
TPC                                 26    31    31  170915   37.76   600/ 11%ile   26.60
TPH                                 26    22    20  170915   26.89   582/  1%ile   12.89
TPRE                                18    17    19  170907   22.66   106/ 28%ile   14.40
TPVG                                20    25    22  170106   20.16    12/ 66%ile   13.08
TPX                                 25    32    33  170915   36.07   600/ 39%ile   60.60
TQQQ                                30    34    38  170915   35.73   600/ 15%ile  115.11
TR                                  14    15    18  170915   20.94   399/ 10%ile   37.80
TRC                                  7    13    25  170915   31.65   278/ 20%ile   20.66
TRCO                                 9    12    20  170721   73.31   524/100%ile   40.05
TREC                                34    42    35  170915   37.65   522/ 23%ile   12.85
TREE                                26    45    45  170915   36.48   473/ 13%ile  227.75
TREX                                26    25    29  170915   28.92   600/  2%ile   81.01
TRGP                                21    22    33  170915   24.26   599/  4%ile   46.93
TRI                                 10    14    16  170915   15.01   586/ 33%ile   45.54
TRIB                                31    33    37  170915   69.22   547/ 62%ile    5.40
TRIL                                67    64    55  170915   76.67    23/ 17%ile    5.05
TRIP                                35    37    36  170915   40.04   600/ 58%ile   43.93
TRK                                 19    35    31  170804   27.50   345/ 25%ile   20.86
TRMB                                11    15    20  170915   26.92   600/  3%ile   39.66
TRMK                                22    21    23  170915   23.13   522/ 70%ile   30.13
TRN                                 16    19    21  170915   25.88   600/  0%ile   29.56
TRNC                                47    40    41  170915   38.52   526/  8%ile   13.21
TRNO                                12    17    17  170915   17.43   234/ 14%ile   36.55
TROV                               175   169   166  170313   99.64   460/ 78%ile    0.70
TROW                                15    20    19  170915   18.40   600/ 53%ile   84.72
TROX                                29    33    44  170915   50.96   600/ 18%ile   22.96
TRP                                 12    13    15  170913   12.03   598/  1%ile   51.28
TRQ                                 45    38    47  170915   44.65   585/ 41%ile    3.10
TRR                                0.0   0.0    62  170330   44.14   456/ 23%ile   17.55
TRS                                 23    27    28  170915   24.84   513/  1%ile   26.95
TRST                                29    30    28  170912   21.56    86/ 10%ile    8.05
TRTN                                50    41    45  170915   45.22   298/ 51%ile   32.01
TRU                                 40    27    23  170915   34.84   504/ 82%ile   41.61
TRUE                                20    48    43  170915   44.79   600/ 23%ile   16.72
TRUP                                30    30    36  170915   35.54   441/ 26%ile   23.26
TRV                                 28    20    15  170915   16.57   600/ 76%ile  120.70
TRVG                                75    72    71  170915   64.05   170/ 97%ile   11.10
TRVN                                55    67    64  170915  104.11   416/ 68%ile    2.51
TRX                                181   173   147  161025  156.25    68/ 25%ile    0.39
TRXC                                89   125   160  170907   97.21   498/ 14%ile    1.48
TS                                  22    25    25  170915   25.76   600/  4%ile   29.00
TSCO                                18    29    29  170915   26.22   600/ 67%ile   63.16
TSE                                 21    33    34  170915   29.18   334/ 23%ile   68.00
TSEM                                34    35    35  170915   33.37   600/ 26%ile   30.02
TSG                                 43    33    30  170915   29.64   469/  0%ile   19.30
TSLA                                33    35    38  170915   32.93   600/ 18%ile  379.81
TSLX                                10    12    12  170913   12.34    28/ 28%ile   20.12
TSM                                 10    15    16  170915   20.13   600/ 19%ile   37.65
TSN                                 13    20    21  170915   19.68   600/  5%ile   66.87
TSO                                0.0   0.0   0.0  170801   22.11     1/100%ile   99.53
TSQ                                 20    33    39  170915   28.96   409/  0%ile    9.98
TSRO                                42    48    46  170915   48.14   599/  3%ile  117.16
TSS                                 16    15    17  170915   20.25   599/ 21%ile   66.70
TSU                                 18    20    35  170915   29.84   592/  8%ile   18.17
TTC                                 38    29    23  170915   22.32   599/ 77%ile   60.72
TTD                                 34    49    65  170915   45.06    93/  2%ile   59.88
TTEC                                18    20    27  170915   23.24   330/ 62%ile   38.85
TTEK                                24    31    26  170915   22.69   440/ 53%ile   42.95
TTGT                                24    27    25  170906   32.50   334/ 34%ile   10.60
TTI                                 81    80    75  170915   52.22   546/ 10%ile    2.49
TTM                                 20    30    27  170915   25.54   600/  2%ile   31.28
TTMI                                20    59    47  170915   41.14   517/ 45%ile   14.78
TTNP                                97    85    79  170801  100.00   393/ 57%ile    1.50
TTOO                               151   120   106  170915  134.84   248/ 91%ile    4.52
TTPH                                44    72    62  170915   73.68   587/ 21%ile    6.94
TTS                                 21    73    57  170915   43.17   600/ 36%ile   15.90
TTT                                 32    29    27  170915   28.96   580/  1%ile   25.19
TTWO                                23    33    34  170915   26.36   600/  5%ile  100.39
TU                                   9    10    12  170915   10.89   343/  4%ile   36.35
TUES                                88    90    95  170915   80.50   545/ 93%ile    2.55
@TUH                               1.1   0.9    12  170207    2.30   222/ 55%ile 1085.22
@TUM                               0.0   0.0    13  170512    3.76   288/ 90%ile 1083.28
TUP                                 11    26    22  170915   20.61   600/ 14%ile   59.69
TUR                                 21    20    21  170915   23.10   600/ 14%ile   45.53
@TUU                               0.7   0.7   0.7  170815    3.70   179/ 94%ile 1082.19
@TUZ                               0.6   0.7   0.8  170915    1.01   250/ 54%ile 1080.22
TV                                  16    19    21  170915   25.47   600/ 26%ile   25.05
TVPT                                13    17    20  170915   24.06   513/  7%ile   15.56
TVTY                                25    25    33  170915   30.53   581/  2%ile   38.60
TWI                                 27    60    52  170915   43.60   594/ 13%ile    9.86
TWIN                                18    22    42  170915   36.04   528/ 14%ile   17.55
TWLO                                21    41    63  170915   37.81   305/  3%ile   30.88
TWM                                 18    23    24  170915   29.69   599/  4%ile   20.36
TWNK                                20    37    31  170915   28.04   151/ 75%ile   13.43
TWO                                 12    16    17  170706   10.01    48/  6%ile   10.07
TWOU                                37    34    33  170915   34.86   600/ 13%ile   53.43
TWTR                                21    42    41  170915   37.35   600/  5%ile   18.01
TWX                                  7     8     8  170915   19.54   600/ 51%ile  101.87
TX                                  24    24    26  170915   31.70   600/ 10%ile   31.62
TXMD                                49    62    75  170915   80.94   600/ 30%ile    6.60
TXN                                 12    16    19  170915   15.35   600/  1%ile   84.84
TXRH                                28    24    28  170915   21.77   600/  6%ile   49.29
TXT                                 19    17    18  170915   26.69   600/ 63%ile   51.61
TYD                                 13    11    12  170914   12.06   511/  0%ile   46.24
@TYH                               4.6     6     6  170217    4.14   584/  0%ile  125.05
TYL                                 11    21    19  170915   22.02   600/  5%ile  169.83
TYO                                 12    12    13  170804   20.63   313/ 67%ile   13.59
TYPE                                17    19    24  170915   30.16   589/ 35%ile   19.65
@TYQ                             SERIAL OPTION      170714    3.62   550/  0%ile  126.06
@TYU                                 6     6     6  170818    3.70   552/  3%ile  126.69
@TYV                             SERIAL OPTION      170915   16.73   563/ 94%ile  126.31
@TYX                             SERIAL OPTION      170915   16.48   562/ 91%ile  126.31
@TYZ                                 6     6     5  170915   17.18   583/ 89%ile  126.31
TZA                                 25    34    35  170915   44.30   599/ 11%ile   15.53
TZOO                                33    35    39  170915   66.38   599/ 89%ile    7.85
UA                                  32    39    39  170915   39.77   192/ 59%ile   16.46
UAA                                 30    34    38  170915   36.60   600/ 67%ile   17.79
UAL                                 28    29    28  170915   30.50   600/ 15%ile   59.80
UAN                                 66    59    61  170912   59.09   514/ 94%ile    3.13
UBA                                 20    18    19  170829   19.82   214/ 71%ile   21.99
UBIO                                48    50    53  170915   56.38   533/ 15%ile   38.12
UBNK                                17    20    21  170915   22.19   183/ 51%ile   16.96
UBNT                                28    44    37  170915   36.81   600/ 33%ile   54.95
UBS                                 13    15    18  170915   20.59   540/ 15%ile   16.70
UBSH                                16    23    26  170915   25.03   190/ 35%ile   31.50
UBSI                                24    25    25  170915   23.75   287/ 80%ile   34.40
UBT                                 21    19    18  170914   16.64   453/  0%ile   83.38
@UBU                             SERIAL OPTION      170811   14.95   235/ 46%ile  168.22
@UBZ                             SERIAL OPTION      170915   14.99   309/ 61%ile  167.66
UCBI                                23    22    24  170915   25.36   369/ 53%ile   25.98
UCFC                                26    26    28  170518   28.13    44/  2%ile    9.10
UCO                                 50    49    57  170915   51.98   599/  6%ile   17.09
UCTT                                58    54    58  170915   49.50   587/ 48%ile   26.96
UDN                                  8     7     7  170503    9.61    12/ 25%ile   22.61
UDOW                                22    20    20  170915   27.98   578/ 11%ile   68.73
UDR                                 10    12    13  170915   12.59   541/  1%ile   38.93
UE                                  18    23    23  170915   20.94   475/ 46%ile   25.28
UEC                                110    85    95  170623   65.28   254/  5%ile    1.35
UEIC                                24    32    28  170915   36.72   592/ 54%ile   60.60
UEPS                                34    28    28  170915   37.20   598/  8%ile    9.61
UFCS                                30    22    19  170911   21.88   477/ 21%ile   41.92
UFI                                 16    29    27  170915   30.16   521/ 10%ile   32.95
UFPI                                15    24    22  170915   30.05   561/ 35%ile   89.21
UFS                                 18    20    25  170915   20.97   600/  7%ile   42.54
UGA                                 37    29    29  170915   26.19   599/  4%ile   28.80
UGI                                 11    16    16  170915   15.11   584/ 17%ile   48.27
UGL                                 24    20    21  170915   22.89   600/  7%ile   42.27
UGP                                 11    23    31  170914   25.75   482/  8%ile   24.89
UHAL                                15    28    30  161221   27.00   271/ 87%ile  368.54
UHS                                 17    25    23  170915   21.99   600/  7%ile  110.67
UHT                                 12    18    18  170915   17.67   417/ 35%ile   74.27
UIHC                                57    40    37  170915   48.09   599/ 53%ile   16.11
UIS                                 54    74    58  170915   57.31   600/ 86%ile    8.00
UL                                  10    11    12  170915   14.71   600/  7%ile   58.98
ULBI                                35    37    45  170915   47.95   183/ 31%ile    6.75
ULE                                 17    15    15  170803   31.25   187/ 73%ile   17.53
ULTA                                44    37    31  170915   25.97   600/ 48%ile  224.67
ULTI                                23    36    31  170915   27.68   600/ 30%ile  187.38
UMBF                                25    27    26  170915   24.79   304/ 65%ile   68.34
UMC                                 45    46    46  170915   41.18    28/ 35%ile    2.61
UMDD                                26    31    31  170706   57.62   108/ 81%ile   81.57
UMH                                 17    18    22  170829   21.41   173/ 89%ile   15.82
UMPQ                                23    22    23  170911   19.82   359/ 22%ile   18.17
UN                                   9     9    11  170915   14.69   600/  4%ile   60.38
UNF                                 15    15    16  170915   24.82   277/ 64%ile  145.30
UNFI                                36    27    34  170915   34.20   600/ 36%ile   39.74
UNG                                 26    29    31  170915   36.42   600/ 14%ile    6.73
UNH                                 11    10    12  170915   16.74   600/ 29%ile  198.18
UNIT                                21    43    37  170915   38.96   585/ 91%ile   18.40
UNL                                 16    18    21  170915   27.09   152/ 46%ile   10.11
UNM                                 19    17    18  170915   18.93   600/ 13%ile   48.43
UNP                                 15    17    18  170915   16.88   600/  5%ile  113.40
UNT                                 51    61    71  170915   56.71   600/ 15%ile   18.53
UNVR                                22    25    25  170915   30.47   486/ 23%ile   28.10
UNXLQ                              280   180   194  170405  128.75   362/ 61%ile    0.05
UONEK                               77    65    79  170801   75.00   243/ 82%ile    1.70
UPL                                 47    54    45  170915   50.59    89/ 24%ile    8.84
UPRO                                20    22    22  170915   25.19   600/  4%ile  114.06
UPS                                  8    15    14  170915   13.02   600/ 23%ile  117.90
URA                                 18    22    25  170915   24.69   598/  2%ile   14.03
URBN                                45    57    52  170915   43.39   600/ 67%ile   22.76
URE                                 17    18    19  170915   16.27   600/  0%ile   66.11
URI                                 36    29    31  170915   33.70   600/ 25%ile  128.10
URTH                                 6     7     8  170914    9.25   131/ 15%ile   83.54
URTY                                23    33    35  170915   33.14   591/  0%ile   67.27
USAC                                20    36    35  170915   21.41   509/  6%ile   15.40
USAT                                59    60    56  170915   57.92   494/ 61%ile    5.45
USB                                 14    14    14  170915   15.05   600/ 27%ile   51.81
USCR                                53    37    38  170915   35.57   572/ 29%ile   70.70
USD                                 31    34    40  170915   42.91   561/ 32%ile   96.54
USDP                                70    49    49  170911   41.63   174/ 90%ile   10.50
USDU                                 6     6     6  170914   11.60    51/ 37%ile   25.41
@USF                             SERIAL OPTION      170915   10.88   569/ 31%ile  154.09
USFD                                20    18    20  170915   25.28   257/ 49%ile   27.19
USG                                 47    39    34  170915   33.84   600/ 59%ile   30.38
@USH                                 7     7     8  170217    8.71   584/ 20%ile  151.81
USL                                 28    24    27  170915   23.49   596/  6%ile   18.05
USM                                 30    25    28  170915   26.03   587/ 23%ile   34.91
USMV                                 5     6     6  170915    7.94   585/ 28%ile   50.68
USNA                                16    35    30  170915   44.60   504/ 51%ile   57.00
USO                                 29    26    29  170915   28.67   600/  9%ile   10.20
USPH                                28    27    28  170914   26.28   479/ 42%ile   60.45
@USQ                             SERIAL OPTION      170714    7.17   562/  3%ile  154.06
UST                                 10     8     8  170831    8.68   556/  0%ile   60.26
@USU                                 8     7     7  170818    7.17   576/  5%ile  156.09
@USV                             SERIAL OPTION      170915   33.77   563/ 98%ile  155.03
@USX                             SERIAL OPTION      170915   18.80   564/ 91%ile  155.03
@USZ                                 8     7     7  170915   21.15   584/ 91%ile  155.03
UTHR                                40    35    29  170915   29.33   600/  0%ile  120.79
UTI                                 48    42    37  170915   62.18   458/ 52%ile    3.31
UTL                                 14    16    16  170907   19.21   341/ 94%ile   49.76
UTSI                                43    47    43  170915   59.38   336/  8%ile    2.31
UTX                                 28    21    16  170915   17.14   600/ 71%ile  113.08
UUP                                  8     7     7  170907  100.05   158/ 98%ile   23.84
UUUU                                63    68    72  170420   70.31   358/ 71%ile    1.74
UVE                                 92    62    50  170915   42.04   600/ 64%ile   21.25
UVSP                                21    18    21  170915   20.63   254/ 25%ile   29.65
UVV                                 18    22    20  170915   21.13   593/ 22%ile   57.80
UVXY                                99   133   119  170915  113.47   598/ 28%ile   24.69
UWM                                 16    22    23  170915   23.16   600/  0%ile   61.50
UXI                                 19    17    18  170906   23.35   371/ 26%ile   60.17
UYG                                 22    20    20  170915   24.57   600/ 12%ile  107.18
UYM                                 19    22    24  170915   25.84   592/ 11%ile   63.44
V                                   11    12    12  170915   16.62   600/ 23%ile  105.30
VAC                                 22    19    24  170915   28.83   599/ 26%ile  113.33
VALE                                33    34    37  170915   36.12   600/  5%ile   10.85
VALEP                               29    33    41  170914   32.66   333/  0%ile   10.11
VAR                                 16    16    15  170915   21.32   600/ 46%ile  106.33
VAW                                  8    10    11  170908   11.87   492/  1%ile  126.83
VB                                   8    10    11  170915   10.73   588/  0%ile  137.87
VBK                                  8    10    11  170915   13.04   580/  1%ile  148.78
VBLT                                35    46    49  170915  125.00   257/ 82%ile    5.25
VBR                                  9    10    11  170915    8.31   590/  0%ile  124.59
VC                                  15    18    21  170915   23.54   600/ 25%ile  119.70
VCEL                                61    61    57  170915   91.45   355/ 13%ile    4.55
VCIT                               3.9   3.4   3.6  170822    2.03   296/ 22%ile   88.06
VCLT                                 8     6     6  170830    3.71   308/  2%ile   93.56
VCR                                  9     9     9  170915   11.82   558/ 19%ile  142.85
VCRA                                17    25    28  170915   30.51   599/  0%ile   29.95
VCYT                                26    28    36  170915   57.64   378/  4%ile    7.99
VDC                                  7     7     7  170914    7.83   538/  5%ile  141.74
VDE                                 12    12    16  170915   10.93   599/  0%ile   90.82
VDSI                                39    32    34  170915   46.28   600/ 57%ile   11.05
VEA                                  8     8     9  170915   10.25   600/ 11%ile   43.29
VEC                                 27    68    55  170915   41.97   383/ 37%ile   28.42
VECO                                26    72    59  170915   42.44   600/ 77%ile   21.00
VEDL                                24    26    31  170915   35.25   582/  7%ile   20.00
VEEV                                59    46    41  170915   34.60   600/ 32%ile   55.74
VEON                                32    27    28  170915   27.53   115/  6%ile    4.36
VER                                 19    21    27  170912   15.71   447/  2%ile    8.68
VET                                 27    28    30  170915   23.75   455/  9%ile   36.85
VEU                                  7     8     9  170915    9.64   559/ 10%ile   52.95
VFC                                 12    17    21  170915   22.18   600/ 52%ile   62.43
VFH                                 16    13    13  170915   13.25   519/ 25%ile   62.74
VG                                  27    41    36  170915   35.71   599/  6%ile    8.10
VGK                                  8     9    10  170915    9.39   600/  4%ile   58.05
VGR                                 15    22    20  170817   16.16   341/ 56%ile   21.65
VGT                                 10    12    13  170915   11.04   568/  4%ile  151.81
VHC                                 66    67    73  170915  102.81   600/ 40%ile    3.95
VHT                                  9     9     9  170915   11.11   566/ 10%ile  153.82
VIA                                 41    47    41  170913   17.91   458/  3%ile   37.85
VIAB                                30    44    39  170915   32.18   600/ 46%ile   27.67
VIAV                                25    30    31  170915   36.26   600/ 47%ile    9.79
VICL                                46    45    46  170915   73.03   299/ 18%ile    2.37
VICR                                33    35    35  170915   36.33   507/  9%ile   18.60
VIG                                  8     8     8  170915    6.84   599/  1%ile   94.59
VIIX                                49    67    60  170915   69.36   592/ 41%ile   18.10
VIPS                                38    42    43  170915   44.67   600/ 11%ile   10.03
VIRT                                19    24    23  170915   22.86   579/  4%ile   16.70
VIS                                  9     9     9  170915   11.25   541/  8%ile  131.08
VISI                                49    52    59  170915   78.75   209/100%ile    2.70
VIV                                 16    17    30  170913   23.59   499/  2%ile   16.53
VIVO                                12    24    30  170915   33.58   526/ 91%ile   14.10
VIXM                                20    29    24  170915   30.19   577/ 10%ile   25.90
VIXY                                49    67    60  170915   63.03   596/ 22%ile   35.57
VJET                                75    76    76  170915   59.30   600/ 47%ile    5.14
VLO                                 17    18    18  170915   19.52   600/  5%ile   71.13
VLP                                 15    18    19  170915   25.29   560/ 24%ile   42.39
VLRS                                19    23    27  170915   34.38   600/ 16%ile   12.23
VLY                                 19    25    25  170915   22.34   233/ 80%ile   10.98
VMAX                                64    82    75  170901   58.43    83/  4%ile   20.54
VMC                                 30    26    25  170915   25.77   600/ 33%ile  113.21
VMI                                 19    19    17  170915   23.19   600/ 42%ile  150.40
VMIN                                50    77    72  170914   52.43    51/  9%ile   30.27
VMW                                 16    21    22  170915   17.57   600/  1%ile  110.25
VNCE                                80   147   223  170323   92.71   462/ 82%ile    0.58
VNDA                                25    30    32  170915   42.09   599/  0%ile   18.40
VNET                                60    56    48  170915   59.39   599/ 76%ile    5.68
VNO                                 13    16    16  170915   16.53   597/ 27%ile   75.11
VNOM                                26    33    30  170915   29.43   377/ 35%ile   17.40
VNQ                                 10    10    11  170915    8.30   600/  0%ile   85.34
VNQI                                 7     8     8  170915    5.82   428/  0%ile   60.45
VNTV                                10    17    21  170915   20.81   600/  8%ile   72.08
VO                                   7     8     9  170915    9.50   582/  4%ile  145.81
VOC                                 32    38    48  170627   32.93   147/  6%ile    3.38
VOD                                 11    13    15  170915   15.65   600/ 17%ile   28.50
VOE                                  8     9     9  170915    8.74   594/  4%ile  104.79
VOO                                  7     7     7  170915    7.60   600/  0%ile  230.09
VOT                                  7     9     9  170915   12.15   599/  4%ile  120.87
VOX                                 14    15    14  170915    7.11   400/  0%ile   91.08
VOXX                                36    61    68  170915   64.92   534/ 70%ile    7.70
VOYA                                24    22    24  170915   24.93   600/ 25%ile   37.92
VPG                                 36    32    26  170915   25.18   335/  3%ile   22.30
VPL                                  7     7     8  170915    8.46   583/  1%ile   68.31
VPU                                 10     9     9  170915    8.65   582/  3%ile  121.24
VR                                  56    37    28  170915   22.78   534/ 98%ile   47.22
VRA                                 47    39    43  170915   46.07   600/ 43%ile    8.61
VRAY                                40   0.0   0.0  170915   76.56    34/ 82%ile    5.94
VREX                                19    29    25  170915   25.91   124/ 10%ile   32.11
VRML                                78    82    77  170628  135.63   127/ 77%ile    1.39
VRNS                                15    23    28  170912   36.37   158/ 17%ile   39.30
VRNT                                17    20    22  170915   23.46   600/  2%ile   40.15
VRSK                                14    15    18  170915   17.28   600/ 17%ile   81.03
VRSN                                12    13    14  170915   17.93   600/  5%ile  104.39
VRTU                                16    28    40  170915   37.38   421/ 28%ile   35.06
VRTV                                38    56    59  170915   42.17   492/ 67%ile   32.45
VRTX                                27    52    42  170915   32.26   600/  4%ile  153.61
VRX                                 40    41    64  170915   53.46   600/ 20%ile   13.92
VSAR                                72    59    55  170915  220.00   173/100%ile   18.35
VSAT                                21    28    26  170915   23.01   600/  0%ile   62.46
VSH                                 13    19    23  170915   26.75   470/ 37%ile   18.20
VSI                                 67   116   108  170915   58.54   600/ 93%ile    6.05
VSLR                                58    56    64  170915   57.37   535/ 29%ile    4.10
VSM                                 15    19    25  170915   25.50   232/  4%ile   37.98
VSS                                  7     8     8  170906    7.53   290/  2%ile  115.50
VST                                 16    19   0.0  170726   26.93   325/  0%ile   17.71
VSTM                                99    90   109  170915  100.24    96/ 30%ile    5.41
VSTO                                38    36    38  170915   46.04   570/ 87%ile   22.65
VT                                   7     8     8  170915    7.78   523/  1%ile   70.63
VTI                                  7     8     8  170915    9.01   600/  4%ile  128.60
VTL                                 60    73    92  170915   87.50   461/ 58%ile    4.50
VTR                                 12    13    14  170915   13.89   600/  3%ile   69.36
VTTI                                 5     7     9  170317   18.91   461/  1%ile   19.50
VTV                                  7     7     7  170915    8.19   581/  5%ile   99.14
VTWO                                 7    11    11  170915   15.11   593/ 18%ile  114.38
VUG                                  7     9     9  170915   11.61   600/ 33%ile  132.86
VUZI                                31    47    47  170915   50.27   591/  3%ile    6.15
VV                                   7     8     7  170915    9.59   594/ 15%ile  115.09
VVC                                 30    21    17  170915   21.62   402/ 95%ile   66.86
VVI                                 13    21    20  170915   21.68   386/ 12%ile   56.05
VVUS                                69    74    67  170915   56.63   540/  0%ile    1.00
VVV                                 19    16    19  170915   19.68   222/  3%ile   22.49
VWO                                  9    11    12  170915   12.00   600/  1%ile   45.06
VWR                                3.1   2.3    27  170504   41.67   242/ 98%ile   33.14
VXF                                  8    10    10  170911   10.03   550/  1%ile  104.51
@VXF                                18    28    22            0.00     0/  0%ile   15.35
@VXG                                19    25    68            0.00     0/  0%ile   15.70
@VXH                                18    22    58            0.00     0/  0%ile   16.15
@VXJ                                16    53    44            0.00     0/  0%ile   16.55
@VXK                               141    99    72            0.00     0/  0%ile   16.85
@VXQ                               119    77    58            0.00     0/  0%ile   12.20
@VXU                                54    68    51            0.00     0/  0%ile   11.20
VXUS                                 7     8     9  170915    9.59   559/ 25%ile   55.00
@VXV                                35    48    37            0.00     0/  0%ile   12.90
VXX                                 48    66    59  170915   57.04   598/ 13%ile   42.80
@VXX                                26    38    30            0.00     0/  0%ile   13.65
VXZ                                 20    29    24  170915   29.20   595/  6%ile   21.38
@VXZ                                23    31    25            0.00     0/  0%ile   14.20
VYGR                                88    73   0.0  170914   83.56     3/100%ile   16.35
VYM                                  6     7     7  170915    7.29   586/ 14%ile   80.91
VZ                                  12    20    18  170915   12.85   600/ 36%ile   47.86
W                                   34    40    50  170915   43.60   600/ 13%ile   79.76
WAB                                 18    31    26  170915   22.84   600/ 23%ile   72.35
WABC                                21    22    23  170915   22.16   439/ 38%ile   53.55
WAC                                288   254   222  170801  175.42   559/ 96%ile    0.45
WAFD                                19    21    21  170915   20.25   408/ 52%ile   31.65
WAGE                                20    29    27  170915   29.50   591/ 12%ile   58.00
@WAH                             SERIAL OPTION      170915    9.26   590/ 48%ile 2310.00
WAIR                                18    76    68  170915   35.81   536/ 65%ile    8.85
@WAK                             SERIAL OPTION      170915    9.35   588/ 46%ile 2370.00
WAL                                 26    24    23  170915   23.87   599/ 16%ile   47.29
@WAN                             SERIAL OPTION      170915    8.31   588/ 17%ile 2400.00
WASH                                16    25    23  170901   20.78    55/ 10%ile   52.10
WAT                                 13    18    15  170915   21.31   600/ 29%ile  187.73
WATT                               123    87    72  170915   70.87   600/ 50%ile   11.60
@WAV                             SERIAL OPTION      170908   17.94   588/100%ile 2280.00
@WAZ                             SERIAL OPTION      170915   11.52   592/ 84%ile 2250.00
WB                                  31    39    54  170915   41.72   600/  6%ile  106.11
WBA                                 10    12    16  170915   18.56   600/ 18%ile   82.50
WBAI                                42    40    60  170915   54.60   600/ 28%ile   11.36
WBC                                 13    17    16  170915   22.87   600/  6%ile  142.24
WBMD                               1.3    44    32  170901   70.37   590/ 99%ile   66.48
WBS                                 25    26    26  170915   24.89   599/ 39%ile   47.98
WBT                                 29    22    23  170915   24.90   376/  7%ile   22.45
WCC                                 18    33    33  170915   29.43   600/ 30%ile   54.25
WCG                                 20    20    20  170915   22.68   600/  6%ile  177.79
WCN                                 12    12    14  170915   15.15   578/  3%ile   69.59
WD                                  25    33    39  170915   36.39   593/ 46%ile   46.69
WDAY                                23    26    27  170915   28.35   600/  7%ile  105.04
WDC                                 27    33    32  170915   30.32   600/ 19%ile   88.52
WDFC                                12    15    14  170915   19.74   362/ 33%ile  111.05
WDR                                 24    29    28  170915   26.11   597/ 18%ile   18.11
WEAT                                22    24    27  170915   28.00   566/ 23%ile    6.58
WEB                                 24    36    41  170915   31.37   599/  0%ile   24.45
WEC                                 11    11    10  170915   12.16   599/  5%ile   66.07
WEN                                 26    24    23  170915   26.16   573/ 41%ile   15.73
WERN                                24    28    24  170915   27.91   596/ 28%ile   34.70
WES                                 19    22    22  170915   19.16   591/  7%ile   51.84
WETF                                25    30    31  170915   32.07   600/  0%ile    9.08
WEX                                 15    17    23  170915   26.96   594/ 20%ile  109.82
WFC                                 14    15    16  170915   15.56   600/ 18%ile   51.66
WFM                                4.8    58    47  170824   48.38   577/ 96%ile   41.99
WFT                                 48    47    58  170915   48.39   600/ 10%ile    4.42
WG                                  60    62    65  170915   61.88   435/  0%ile    2.83
WGL                                  6     7     6  170309   15.60   433/  1%ile   84.28
WGO                                 25    26    40  170915   41.61   600/ 88%ile   40.05
WGP                                 19    18    20  170915   23.84   442/  7%ile   40.45
@WH                                 15    21    25  170915   20.33   591/ 10%ile  468.00
WHG                                 16    18    19  170911   24.06    87/ 16%ile   60.67
WHR                                 17    23    22  170915   21.61   600/ 22%ile  171.86
WIFI                                23    60    51  170914   41.50   599/ 39%ile   21.39
WIN                                 67   123    95  170915   54.74   591/ 88%ile    2.04
WING                                31    30    31  170915   30.36   561/ 11%ile   33.78
WIRE                                27    27    25  170915   30.29   588/  4%ile   44.35
WIT                                 22    25    24  170726   23.61   263/ 33%ile    5.80
WIX                                 27    49    50  170915   44.63   600/ 37%ile   69.55
WK                                  17    24    26  170915   30.47   524/ 11%ile   19.55
@WK                                 14    20    35  170915   19.71   588/  4%ile  481.00
WLB                                 91    95    82  170915   89.64   598/ 78%ile    2.46
WLH                                 32    36    31  170915   36.06   600/ 11%ile   23.45
WLK                                 18    18    25  170915   25.73   600/  2%ile   79.46
WLKP                                14    23    24  170915   25.66   587/ 12%ile   23.70
WLL                                 64    59    71  170915   59.64   600/ 20%ile    4.86
WLTW                                11    13    15  170915   14.41   420/ 10%ile  153.14
WM                                  11    10    10  170915   11.26   600/ 15%ile   78.00
WMAR                                 6   4.9    50  170629   35.45   472/ 21%ile   12.97
WMB                                 13    14    20  170915   18.85   599/  3%ile   30.30
WMC                                 20    18    19  170518   13.59   100/  7%ile   10.46
WMGI                                23    29    27  170915   30.92   594/ 16%ile   26.77
WMS                                 29    39    35  170915   44.32   451/ 76%ile   20.25
WMT                                 14    15    16  170915   15.75   600/ 47%ile   80.38
@WN                                 13    35    30  170915   19.04   588/  1%ile  492.20
WNC                                 19    40    34  170915   34.97   591/ 41%ile   20.86
WNEB                                19    21    22  170831   20.73   140/ 39%ile   10.40
WNRL                                20    21    23  170811   23.01   564/ 15%ile   25.60
WNS                                 13    13    18  170915   23.98   141/ 11%ile   35.91
WOOF                               1.5   1.7   1.7  170824    5.00   543/  0%ile   92.98
WOR                                 12    20    26  170915   31.50   600/ 23%ile   51.26
WOW                                0.0   0.0   0.0  170915   33.13     6/ 66%ile   15.72
WPC                                  8    11    13  170915    8.71   599/  0%ile   69.66
WPG                                 23    37    39  170915   28.78   349/ 36%ile    8.48
WPM                                 26    27    29  170915   30.01   600/  2%ile   19.59
WPPGY                               46    31    25  170915   19.51   411/ 27%ile   92.37
WPRT                                44    92    85  170915   63.10   554/ 24%ile    2.88
WPX                                 38    44    51  170915   50.13   600/ 24%ile   10.57
WPZ                                 18    15    18  170915   16.89   599/  1%ile   39.27
@WQ                              SERIAL OPTION      170714   38.66   502/ 70%ile  505.80
WR                                   9    16    12  170720   21.02   342/ 59%ile   51.07
WRB                                 24    21    17  170915   16.94   596/ 48%ile   65.50
WRD                                 35    40   0.0  170915   38.88    70/  4%ile   11.58
WRE                                  9    14    15  170915   16.48   326/ 41%ile   32.79
WRI                                 21    19    23  170915   18.13   457/ 60%ile   33.46
WRK                                 20    19    20  170915   22.07   552/  7%ile   57.56
WRLD                                25    28    66  170915   48.29   589/ 26%ile   78.98
WSBC                                21    22    23  170915   21.95   183/ 49%ile   37.57
WSBF                                17    20    22  170907   21.56   122/ 92%ile   18.30
WSFS                                22    21    23  170815   23.20    99/  3%ile   44.20
WSM                                 22    27    25  170915   27.95   600/ 38%ile   49.09
WSO                                 23    18    16  170915   16.67   592/  2%ile  155.00
WSR                                 31    22    26  170501   16.72    70/ 11%ile   13.13
WST                                 20    20    23  170915   20.84   393/ 32%ile   95.91
WSTC                               0.0   2.7    23  170509   18.99   508/  1%ile   23.38
WTBA                                17    23    23  170915   29.74   215/ 78%ile   21.80
WTFC                                25    23    25  170915   25.93   358/ 75%ile   70.71
WTI                                 75    63    74  170915   61.06   591/ 18%ile    2.40
WTR                                 12    10    13  170911   11.82   393/  0%ile   34.01
WTS                                 12    16    20  170915   20.68   600/  5%ile   64.00
WTW                                 27    64    56  170915   43.50   600/  8%ile   41.73
WU                                  13    14    16  170915   19.54   600/ 13%ile   18.91
@WU                                 24    28    30  170818   27.01   588/ 58%ile  409.00
WUBA                                73    50    41  170915   36.37   600/ 14%ile   67.15
@WV                              SERIAL OPTION      170915   23.93   415/ 37%ile  449.00
WWD                                 11    20    18  170915   22.20   596/ 20%ile   72.60
WWE                                 21    20    21  170915   26.31   600/  7%ile   22.44
WWW                                 20    26    26  170915   31.79   600/ 30%ile   26.85
@WX                              SERIAL OPTION      170915   22.67   548/  6%ile  449.00
WY                                  19    19    18  170915   19.51   600/ 48%ile   32.99
WYN                                 18    18    23  170915   23.16   600/ 46%ile  101.44
WYNN                                17    29    29  170915   26.86   600/  4%ile  143.22
@WZ                                 17    23    27  170915   20.82   593/  1%ile  449.00
X                                   31    43    65  170915   42.87   600/  4%ile   25.09
XAR                                 10    10    12  170915   15.10    92/ 22%ile   75.79
XBI                                 19    21    23  170915   21.25   600/  0%ile   83.66
XBIT                                44    63   192  170915   75.50   267/  5%ile    4.48
XCO                                172   189   147  170913  100.00   405/ 34%ile    1.32
XCRA                                16    16    15  170915   12.84   445/  0%ile    9.87
XEC                                 25    31    30  170915   27.88   600/  6%ile  106.72
XEL                                 10    10    10  170915   13.04   541/ 10%ile   49.08
XENT                                32    36    48  170915   48.71   179/ 16%ile   30.30
XES                                 24    30    36  170915   30.59   599/ 18%ile   15.14
XHB                                 12    12    12  170915   14.23   600/  1%ile   38.77
XHR                                 19    17    18  170914   15.00   376/  0%ile   20.55
XIN                                 37    32    35  170915   35.23   464/ 15%ile    5.70
XL                                  44    33    26  170915   27.27   600/ 98%ile   39.37
XLB                                 10    10    11  170915   12.48   600/ 16%ile   56.07
XLE                                 11    12    14  170915   14.05   600/  5%ile   65.84
XLF                                 14    12    13  170915   15.26   597/ 38%ile   24.77
XLI                                  9     9     9  170915    9.49   600/  0%ile   69.39
XLK                                 10    11    12  170915   13.62   600/ 45%ile   58.74
XLNX                                22    21    25  170915   25.69   600/ 45%ile   68.33
XLP                                  7     7     8  170915    8.68   600/ 10%ile   55.22
XLRE                                10    10    10  170915   11.01   395/ 17%ile   33.05
XLRN                                40    42    56  170915   43.19   374/  3%ile   39.91
XLU                                 10     9     9  170915   10.38   600/ 11%ile   54.75
XLV                                 10     9     9  170915   11.11   600/ 16%ile   82.59
XLY                                 10    10    10  170915   10.65   600/ 12%ile   89.63
XME                                 16    20    22  170915   23.47   600/  6%ile   31.90
XNCR                                29    34    43  170911   45.27   412/  0%ile   21.73
XNET                                70    66    52  170915   48.93   437/ 18%ile    4.73
XOG                                 38    37    45  170915   48.14   184/ 41%ile   13.79
XOM                                  9    10    12  170915   10.68   600/  1%ile   80.07
XON                                 40    48    55  170915   49.33   600/  7%ile   19.37
XONE                                40    56    57  170915   54.66   600/ 62%ile    9.98
XOP                                 21    24    28  170915   26.25   600/  7%ile   31.83
XOXO                                11    16    23  170915   29.35   588/ 16%ile   18.68
XPER                                30    31    35  170915   46.57   599/ 89%ile   26.55
XPH                                 14    14    16  170913   24.26   563/ 66%ile   42.72
XPLR                                66    82    75  170915   80.71   220/ 45%ile    3.70
XPO                                 27    29    32  170915   31.64   600/  0%ile   60.83
XPP                                 25    30    28  170915   31.16   594/  8%ile   75.41
XRAY                                18    26    21  170915   22.52   596/ 73%ile   59.34
XRF                                 43    47   0.0  170828   43.49    31/ 12%ile    6.13
XRM                                 17    34    30  170915   50.52   600/ 38%ile    5.99
XRT                                 13    18    18  170915   16.95   600/ 29%ile   41.20
XRX                                 15    21    22  170915   20.19   557/  2%ile   32.64
XSD                                 15    21    23  170914   22.22   456/ 45%ile   65.31
XTLY                               0.0   0.0    28  170526   43.84    30/ 66%ile   15.65
XXII                                84    96    86  170915   78.85   355/  2%ile    3.21
XYL                                  7    15    15  170915   16.92   600/  3%ile   63.30
Y                                   28    21    19  170607   34.92    54/100%ile  567.11
YANG                                38    44    42  170915   53.59   600/ 22%ile    7.43
YAO                                 11    15    15  170914   14.51   510/  2%ile   33.94
YCL                                 26    20    19  170915   19.56   509/ 35%ile   60.09
YCS                                 21    17    17  170915   19.13   600/ 40%ile   71.95
YELP                                14    60    58  170915   35.14   600/  1%ile   43.57
YEXT                                62    50   0.0  170915   46.21    65/ 70%ile   13.40
YGE                                 56    60    61  170915   75.09   531/  6%ile    2.42
@YGG                                10     9    10  170113   19.26   197/ 25%ile 1203.90
@YGJ                                10     9    10  170310   23.19   154/ 80%ile 1225.80
@YGM                                10     9    10  170915   17.40   588/ 19%ile 1337.30
@YGQ                                12    11    12  170714   20.26   179/ 31%ile 1241.90
@YGU                             SERIAL OPTION      170811   38.11    94/ 94%ile 1287.30
@YGV                                11    10    11  170908   38.17   157/100%ile 1327.50
@YGX                             SERIAL OPTION      170915   21.84    89/ 16%ile 1322.90
@YGZ                                13    11    11  170915   21.41   592/ 88%ile 1322.20
@YIN                             SERIAL OPTION      170915   26.64   465/ 72%ile   17.95
YINN                                37    45    42  170915   44.06   600/  7%ile   29.83
@YIQ                             SERIAL OPTION      170714   36.25    88/ 97%ile   16.31
@YIU                             SERIAL OPTION      170811   40.63   197/100%ile   17.01
@YIV                             SERIAL OPTION      170908   46.83    78/ 97%ile   17.72
@YIX                             SERIAL OPTION      170915   29.32    86/ 70%ile   17.67
@YIZ                             SERIAL OPTION      170915   30.26   503/ 98%ile   17.63
@YMH                                 8     7     6  170915   13.73   590/  6%ile22188.00
YMLP                                10    12    16  170202   14.18   123/  4%ile   23.22
@YMM                                 7     6     7  170915   13.65   588/  5%ile22157.00
@YMU                                 8     7     6  170811   26.58   588/ 98%ile21733.00
@YMZ                                 8     7     6  170915   13.56   592/  8%ile22219.00
YNDX                                36    47    42  170915   42.41   600/ 43%ile   32.64
YORW                                13    22    31  170915   26.52   396/ 59%ile   32.75
YPF                                 22    32    31  170915   30.46   600/  0%ile   20.28
YRCW                                39    38    56  170915   55.35   600/ 22%ile   12.35
YRD                                 45    73    57  170915   52.65   238/ 18%ile   44.72
YUM                                 13    13    13  170915   15.12   600/  8%ile   75.25
YUMC                                19    22    32  170915   30.80   220/ 45%ile   37.38
YUME                                91    66    67  170915   43.72    71/ 21%ile    4.67
YXI                                 15    15    14  170914   16.93   112/  8%ile   20.68
YY                                  40    46    40  170915   41.53   600/ 43%ile   77.11
Z                                   32    40    39  170915   35.60   524/ 21%ile   40.34
ZAGG                                49    49    45  170915   45.57   600/  2%ile   14.65
ZAYO                                12    17    20  170915   29.47   600/ 33%ile   35.27
ZBH                                 11    18    19  170915   16.64   600/  5%ile  115.47
ZBIO                                49    50    54  170915   59.47   479/ 11%ile   10.57
ZBRA                                20    30    27  170915   25.57   600/  6%ile  105.82
ZEN                                 23    33    36  170915   33.42   600/  1%ile   28.66
ZEUS                                39    38    54  170915   46.88   534/  6%ile   19.02
ZFGN                                39    45    54  170912   78.56   537/ 18%ile    3.37
ZG                                  31    39    38  170915   32.90   600/ 11%ile   40.15
@ZGM                                 9     9    10  170915   17.40   588/ 21%ile 1337.30
ZGNX                                66    66    54  170915  219.96   301/100%ile   14.50
@ZGQ                             SERIAL OPTION      170714   21.81   273/ 42%ile 1245.50
@ZGU                                10     9   358  170811   38.11   274/ 51%ile 1287.30
@ZGV                             SERIAL OPTION      170908   26.69   250/ 70%ile 1325.40
@ZGX                             SERIAL OPTION      170915   21.84   100/ 15%ile 1322.90
@ZGZ                                10     9    10  170915   18.39   592/ 32%ile 1325.20
@ZIN                             SERIAL OPTION      170915   26.64   584/ 75%ile   17.95
ZION                                25    21    21  170915   21.53   600/  7%ile   43.28
ZIOP                                64    54    53  170915   54.03   600/  1%ile    6.21
@ZIQ                             SERIAL OPTION      170714   36.25    89/ 96%ile   16.31
@ZIU                             SERIAL OPTION      170811   40.63   204/100%ile   17.02
@ZIV                             SERIAL OPTION      170908   46.83    80/100%ile   17.72
@ZIX                             SERIAL OPTION      170915   29.32    85/ 76%ile   17.67
ZIXI                                46    38    43  170915   58.07   392/ 97%ile    4.55
@ZIZ                             SERIAL OPTION      170915   28.75   579/ 97%ile   17.70
ZN                                 115   154   142  170915   81.86   114/ 27%ile    3.49
ZNGA                                34    32    38  170915   34.63   599/  1%ile    3.82
ZNH                                 31    27    27  170915   32.32   583/ 26%ile   38.85
ZOES                                36    44    51  170915   59.03   600/ 79%ile   13.19
ZROZ                                16    15    14  170914   13.76   178/  2%ile  119.36
ZSL                                 30    37    35  170915   34.63   599/  2%ile   29.49
ZTO                                 38    40    37  170915   36.07   211/  2%ile   15.07
ZTS                                 10    16    17  170915   15.97   599/  6%ile   65.20
ZUMZ                                85    63    57  170915   47.79   600/ 25%ile   16.95
ZX                                 122    82    88  170809   93.75    56/ 92%ile    1.34
ZYNE                                41   199   145  170915   89.01   280/ 45%ile    6.23
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************

Trading or investing whether on margin or otherwise carries a high level of risk, and may not be suitable for all persons. Leverage can work against you as well as for you. Before deciding to trade or invest you should carefully consider your investment objectives, level of experience, and ability to tolerate risk. The possibility exists that you could sustain a loss of some or all of your initial investment or even more than your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading and investing, and seek advice from an independent financial advisor if you have any doubts. Past performance is not necessarily indicative of future results.
Visit the Disclosure & Policies page for full website disclosures.