McMillan Memorial Day Special!

Get 1 month of all 3 McMillan Newsletters for only $99! Use coupon code MEMORIALDAY at checkout. Offers expire 5/31/16.
Click here for more info »

Free Volatility Data

Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures options updated weekly.

Instructions

One of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see below).

Volatility is measured in standard deviations, but that is a term that is foreign to most people, and even a statistician would have trouble putting it into words that everyone could understand. So the volatility figures shown in this report are best used as comparative measures. That is, if we know IBM has a volatility of 20% and Sears Holdings has a volatility 60%, then we know that SHLD is much more volatile than IBM – about three times as volatile.

Click Here to Read More About the Volatility Data »

Tip: To find a symbol in a list quicker, search by pressing ctrl+F (cmd+F on Mac).

If you do not see the most recent data, you may need to refresh your browser or clear your cache. To do so, press:

Windows: ctrl + F5
Mac/Apple: Apple + R or command + R

For volatility data on a daily basis, subscribe to The Strategy Zone.

HISTORY OF VOLATILITIES

Column Headings:
  hv20:  20-day HISTORICAL (actual) volatility of the underlying
  hv50:  50-day historical volatility
  hv100: 100-day historical volatility
  DATE:  date of last OPTION data
          (options don't trade every day on every underlying
  cur_iv:the implied volatility of these options on DATE
  Days:the number of days back for which implied volatility has been calculated
  Percentile: measurement of the cur_iv, as compared to the past Days
  Close: latest closing price of the underlying

So if the last two numbers are 597/ 87%ile, that means that
  of the last 597 daily implied volatility readings, the
  the current daily reading is higher than 87% of them


NOTE: futures symbols begin with the character @
      index symbols begin with the character $

Symbol (option symbols)           hv20  hv50 hv100    DATE   curiv Days/Percentile Close
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2016 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
$AUM                                12    12    13  160527   11.73   597/ 78%ile   71.87
$AUX                                12    12    13  160527   16.37   600/ 37%ile  139.17
$BKX                                23    21    28  160208   34.55   387/ 99%ile   71.03
$BPX                                 8     9    10  160527   14.86   599/ 90%ile   68.38
$BRB                                15    19    20  160119   29.09   301/ 68%ile  361.16
$BVZ                                81    89   106  160527   54.42   271/ 82%ile   13.12
$CDD                                10    10    11  160527   11.72   600/ 55%ile  130.19
$DJX                                12    10    15  160527   10.58   600/ 24%ile  178.73
$EPX                                37    46    71  150821   47.10   397/ 97%ile  237.62
$EUI                                 7     7     8  160527    9.81   597/ 38%ile   89.98
$EUU                                 7     7     8  160527   11.50   600/ 45%ile  111.14
$GBP                                 8     9    10  160527   13.82   598/ 95%ile  146.25
$HGX                                14    14    22  160527   18.20   600/  6%ile  236.82
$MNX                                14    13    20  160527   15.71   585/ 36%ile  451.25
$NDO                                10    12    14  160527   11.92   597/ 62%ile   66.95
$NDX                                14    13    20  160527   12.71   595/ 38%ile 4512.54
$NZD                                10    12    14  160527   15.46   600/ 24%ile  149.29
$OEX                                12    10    16  160527   10.09   589/ 27%ile  929.49
$OSX                                33    32    42  160527   33.31   480/ 80%ile  165.14
$PZO                                13    12    14  160527   20.27   600/ 76%ile  184.63
$RUI                                12    10    16  151020    9.62   423/  0%ile 1161.70
$RUT                                16    16    21  160527   14.08   598/ 29%ile 1150.45
$RVX                                74    70    82  160527  171.75   586/ 93%ile   16.65
$SFC                                 7     7     8  160527    9.01   597/ 18%ile   99.49
$SKA                                 9     8     8  160527   10.71   597/  5%ile   83.53
$SOX                                20    19    25  160527   24.65   569/ 57%ile  695.71
$SPX                                11    10    16  160527   10.23   600/ 21%ile 2099.06
$UTY                                14    14    15  160518   17.62    10/100%ile  611.27
$VIX                                81    89   106  160527   69.23   600/ 10%ile   13.12
$VXST                              129   140   156  150609  139.86   287/ 24%ile   15.22
$XAU                                60    55    55  160527   53.43   598/ 97%ile   79.41
$XDA                                13    12    13  160527   11.71   600/ 76%ile   71.87
$XDB                                 8     9    10  160527   13.88   599/ 97%ile  146.20
$XDC                                 9    10    11  160527   10.56   600/ 76%ile   76.76
$XDE                                 7     7     8  160527   11.68   600/ 50%ile  111.11
$XDN                                 9    12    12  160527   12.91   598/ 85%ile   90.72
$XDS                                 7     7     8  160527   11.82   589/ 42%ile  100.52
$XDZ                                10    11    13  160527   12.00   598/ 61%ile   66.95
$XEO                                12    10    16  160527   11.37   549/ 26%ile  929.49
$XSP                                11    10    16  160527   11.55   598/ 23%ile  209.91
$YUK                                 8    12    12  160527   11.60   600/ 64%ile  110.31
@ADH                                10    12    12  160527   12.21   588/ 77%ile   71.36
@ADJ                             SERIAL OPTION      160401   11.53   530/ 54%ile   74.84
@ADK                             SERIAL OPTION      160429   15.67   526/ 88%ile   74.49
@ADM                                11    12    13  160527   10.58   592/ 37%ile   71.95
@ADN                             SERIAL OPTION      160527   11.45   542/ 47%ile   71.71
@ADQ                             SERIAL OPTION      160527   11.75   541/ 46%ile   71.71
@ADU                                12    12    31  160527   11.40   593/ 51%ile   71.71
@ADV                             SERIAL OPTION      160527   16.36   540/ 87%ile   70.84
@ADZ                                13    13    20  160527   13.63   588/ 93%ile   70.84
@BOF                                21    48    37  160527   20.50   591/ 76%ile   32.33
@BOH                                18    47    35  160527   19.43   591/ 59%ile   32.33
@BOK                                26    21    19  160415   21.28   588/ 83%ile   34.14
@BOM                             SERIAL OPTION      160513   22.50   479/ 59%ile   31.91
@BON                                22    19    18  160527   19.42   592/ 45%ile   31.52
@BOQ                                22    22    23  160527   22.54   592/ 95%ile   31.64
@BOU                                20    26    22  160527   25.78   592/ 97%ile   31.65
@BOV                                42    53    41  160527   22.69   588/ 92%ile   31.85
@BOZ                                21    18    17  160527   21.25   588/ 79%ile   32.11
@BPH                                 8     8     9  160527   10.96   588/ 91%ile  146.76
@BPJ                             SERIAL OPTION      160401    9.08   558/ 54%ile  140.58
@BPK                             SERIAL OPTION      160429    9.79   557/ 58%ile  144.78
@BPM                                 8     9    10  160527    9.66   592/ 76%ile  146.37
@BPN                             SERIAL OPTION      160527   14.55   561/ 86%ile  146.47
@BPQ                             SERIAL OPTION      160527   13.08   555/ 84%ile  146.47
@BPU                                 8     9    42  160527   12.46   593/ 89%ile  146.47
@BPV                             SERIAL OPTION      160527   13.13   558/ 90%ile  146.50
@BPZ                                 8     9    11  160527   12.13   588/ 89%ile  146.50
@BWH                             SERIAL OPTION      160527    7.60   343/ 37%ile 1730.00
@BWK                             SERIAL OPTION      160408    7.46   584/ 20%ile 1720.00
@BWN                             SERIAL OPTION      160527   11.54   372/ 96%ile 1710.00
@BWV                             SERIAL OPTION      160527    9.74   361/ 86%ile 1710.00
@BWZ                             SERIAL OPTION      160527    8.94   357/ 84%ile 1710.00
@BZF                                27    33    42  160527   37.14   336/ 61%ile   51.57
@BZG                                26    29    58  160527   37.05   353/ 63%ile   51.79
@BZH                                27    60    57  160527   37.71   318/ 79%ile   52.01
@BZJ                               109    95    73  160527   37.98   318/ 65%ile   52.20
@BZM                                39    40    54  160425    7.74   355/  0%ile   44.79
@BZN                                33    35    48  160524   10.49   323/  0%ile   48.61
@BZQ                                32    36    54  160527   26.15   327/  1%ile   50.10
@BZU                                31    35    53  160527   31.32   321/ 25%ile   50.26
@BZV                                30    32    56  160527   33.25   327/ 40%ile   50.65
@BZX                                28    32    45  160527   34.87   350/ 56%ile   50.94
@BZZ                                28    31    55  160527   36.17   355/ 62%ile   51.30
@CBF                             SERIAL OPTION      160527   27.98   588/ 59%ile  202.00
@CBG                             SERIAL OPTION      160527   28.73   588/ 72%ile  200.00
@CBH                             SERIAL OPTION      160527   28.81   591/ 70%ile  200.00
@CBJ                             SERIAL OPTION      160527   28.89   588/ 70%ile  200.00
@CBK                             SERIAL OPTION      160408   70.58   588/100%ile  210.00
@CBM                             SERIAL OPTION      160513   50.44   588/ 98%ile  209.00
@CBN                             SERIAL OPTION      160527   42.53   592/ 96%ile  213.00
@CBQ                             SERIAL OPTION      160527   39.71   592/ 93%ile  215.00
@CBU                             SERIAL OPTION      160527   33.40   592/ 87%ile  217.00
@CBV                             SERIAL OPTION      160527   30.16   588/ 74%ile  217.00
@CBX                             SERIAL OPTION      160527   28.72   588/ 61%ile  216.00
@CBZ                             SERIAL OPTION      160527   30.97   588/ 65%ile  205.00
@CCH                                19    23    31  160527   22.44   588/ 53%ile 2947.00
@CCK                                23    27    27  160324   17.57   589/  1%ile 2953.00
@CCM                             SERIAL OPTION      160429   28.69   558/ 42%ile 3146.00
@CCN                                20    25    26  160527   24.09   592/ 79%ile 3005.00
@CCQ                             SERIAL OPTION      160527   25.15   571/ 39%ile 2984.00
@CCU                                20    25    25  160527   23.77   588/ 80%ile 2984.00
@CCZ                                18    25    26  160527   22.85   588/ 57%ile 2966.00
@CDH                                 9    12    12  160527    9.72   588/ 77%ile   76.93
@CDJ                             SERIAL OPTION      160401    9.25   546/ 51%ile   76.06
@CDK                             SERIAL OPTION      160429   10.87   556/ 71%ile   77.75
@CDM                                10    10    11  160527   10.41   592/ 87%ile   76.88
@CDN                             SERIAL OPTION      160527    9.64   552/ 66%ile   76.89
@CDQ                             SERIAL OPTION      160527    9.42   538/ 61%ile   76.89
@CDU                                10    10    11  160527    9.46   593/ 72%ile   76.89
@CDV                             SERIAL OPTION      160527    9.75   560/ 50%ile   76.91
@CDZ                                 9     9    10  160527    9.88   588/ 74%ile   76.91
@CH                                 19    21    18  160527   25.78   591/ 86%ile  417.20
@CK                                 28    23    19  160415   28.72   588/ 97%ile  383.20
@CLF                                25    29    45  160527   37.90   588/ 76%ile   51.42
@CLG                                25    30    81  160527   37.75   588/ 76%ile   51.56
@CLH                                25    76    68  160527   37.55   590/ 71%ile   51.64
@CLJ                                66    57    56  160527   37.39   589/ 68%ile   51.71
@CLM                                32    36    48  160510   44.42   588/ 83%ile   47.72
@CLN                                29    33    45  160527   33.22   592/ 51%ile   49.33
@CLQ                                28    32    44  160527   33.05   592/ 55%ile   49.74
@CLU                                28    31    43  160527   33.15   592/ 58%ile   50.35
@CLV                                27    31    43  160527   33.80   588/ 57%ile   50.68
@CLX                                26    29    41  160527   36.29   588/ 69%ile   50.96
@CLZ                                27    30    40  160527   36.60   588/ 71%ile   51.27
@CM                              SERIAL OPTION      160513   22.37   548/ 15%ile  390.00
@CN                                 26    25    20  160527   19.76   596/  0%ile  413.80
@CQ                              SERIAL OPTION      160527   29.73   546/ 15%ile  415.00
@CTH                                17    14    16  160527   18.83   596/ 46%ile   64.13
@CTK                                23    19    17  160401   28.53   588/ 98%ile   58.86
@CTN                                20    19    17  160527   21.57   592/ 79%ile   64.28
@CTV                                18    17    16  160527   21.44   589/ 85%ile   64.37
@CTZ                                17    16    15  160527   19.74   592/ 62%ile   63.85
@CU                                 25    25    19  160527   29.05   592/ 72%ile  415.00
@CZ                                 22    22    17  160527   27.03   588/ 75%ile  414.00
@DKF                             SERIAL OPTION      160527   27.56   588/ 75%ile   14.64
@DKG                             SERIAL OPTION      160527   15.52   588/  0%ile   15.26
@DKH                             SERIAL OPTION      160527   21.50   591/ 40%ile   14.59
@DKJ                             SERIAL OPTION      160527   20.21   588/ 25%ile   15.71
@DKK                             SERIAL OPTION      160408   56.32   587/ 98%ile   13.41
@DKM                             SERIAL OPTION      160513   51.36   588/ 97%ile   13.56
@DKN                             SERIAL OPTION      160527   42.54   588/ 95%ile   14.24
@DKQ                             SERIAL OPTION      160527   34.34   588/ 91%ile   14.60
@DKU                             SERIAL OPTION      160527   31.36   592/ 92%ile   15.03
@DKV                             SERIAL OPTION      160527   29.77   588/ 86%ile   15.17
@DKX                             SERIAL OPTION      160527   36.39   588/ 94%ile   14.93
@DKZ                             SERIAL OPTION      160527   28.08   588/ 82%ile   15.19
@DWH                             SERIAL OPTION      160527    8.44   343/ 12%ile 2990.00
@DWK                             SERIAL OPTION      160408   19.05   584/100%ile 2970.00
@DWN                             SERIAL OPTION      160527   13.07   372/ 88%ile 3050.00
@DWV                             SERIAL OPTION      160527   14.94   358/ 97%ile 2572.00
@DWZ                             SERIAL OPTION      160527    9.29   343/ 47%ile 2990.00
@DXH                                 6     7     8  160527    9.46   587/ 73%ile   95.59
@DXJ                             SERIAL OPTION      160401    7.76   489/ 30%ile   94.50
@DXK                             SERIAL OPTION      160429    7.81   505/ 30%ile   93.78
@DXM                                 5     6     7  160527    8.05   589/ 44%ile   95.50
@DXN                             SERIAL OPTION      160527    8.75   489/ 52%ile   95.50
@DXQ                             SERIAL OPTION      160527    8.46   495/ 46%ile   95.50
@DXU                                 5     6     7  160527    8.59   586/ 44%ile   95.50
@DXZ                                 5     6     7  160527    9.94   588/ 80%ile   95.54
@DYF                             SERIAL OPTION      160527   30.90   588/ 80%ile   30.38
@DYG                             SERIAL OPTION      160527   29.99   588/ 75%ile   30.00
@DYH                             SERIAL OPTION      160527   30.21   591/ 72%ile   30.02
@DYJ                             SERIAL OPTION      160527   29.87   588/ 77%ile   30.02
@DYK                             SERIAL OPTION      160408   88.33   588/100%ile   24.77
@DYM                             SERIAL OPTION      160513   61.23   588/ 99%ile   25.55
@DYN                             SERIAL OPTION      160527   48.59   592/ 98%ile   26.25
@DYQ                             SERIAL OPTION      160527   38.95   592/ 97%ile   27.25
@DYU                             SERIAL OPTION      160527   34.94   592/ 93%ile   28.00
@DYV                             SERIAL OPTION      160527   33.28   588/ 90%ile   28.88
@DYX                             SERIAL OPTION      160527   31.40   588/ 85%ile   29.50
@DYZ                             SERIAL OPTION      160527   31.46   588/ 88%ile   29.75
@ECH                                 6    12    11  160527    8.79   588/ 46%ile  113.09
@ECJ                             SERIAL OPTION      160401    8.60   555/ 37%ile  113.98
@ECK                             SERIAL OPTION      160429    9.33   560/ 44%ile  114.11
@ECM                                 7     7     8  160527   10.55   592/ 75%ile  111.18
@ECN                             SERIAL OPTION      160527    8.79   570/ 41%ile  111.81
@ECQ                             SERIAL OPTION      160527    8.67   560/ 43%ile  111.81
@ECU                                 7     7     8  160527    8.59   593/ 41%ile  111.81
@ECV                             SERIAL OPTION      160527    9.75   560/ 46%ile  112.04
@ECZ                                 7     7    10  160527    9.38   588/ 45%ile  112.04
@EDH                               0.4   0.7   0.5  160527    0.44   384/ 77%ile   98.99
@EDK                               0.1   0.2    23  160315    0.21   210/  2%ile   99.37
@EDM                               0.3   0.2   0.3  160527    0.39   409/ 73%ile   99.26
@EDN                               0.3   0.2   1.3  160426    0.20   188/  2%ile   99.21
@EDQ                               0.3   0.3   0.6  160526    0.27   223/ 19%ile   99.19
@EDU                               0.3   0.3   0.4  160527    0.30   440/ 30%ile   99.17
@EDV                               0.3   1.1   0.8  160527    0.24   242/  5%ile   99.13
@EDX                               1.6   1.0   0.8  160527    0.29   234/ 16%ile   99.10
@EDZ                               0.4   0.4   0.5  160527    0.38   382/ 56%ile   99.06
@ESH                                13    12    16  160527   14.94   588/ 67%ile 2073.25
@ESJ                             SERIAL OPTION      160408   10.19   545/  6%ile 2078.00
@ESK                             SERIAL OPTION      160513   12.05   487/ 43%ile 2038.75
@ESM                                11    10    16  160527    8.99   592/  2%ile 2098.50
@ESU                                11    10    16  160527   11.12   592/ 19%ile 2090.25
@ESZ                                11    10    15  160527   14.38   588/ 61%ile 2083.25
@FCF                                20    21    28  160527   16.65   588/ 74%ile  134.43
@FCH                                21    36    30  160527   16.23   590/ 69%ile  132.25
@FCJ                                40    29    28  160527   16.09   589/ 66%ile  133.05
@FCK                                16    21    21  160519   19.86   593/ 86%ile  145.48
@FCQ                                20    22    21  160527   19.09   591/ 86%ile  146.70
@FCU                                20    22    21  160527   19.06   592/ 88%ile  144.80
@FCV                                19    21    21  160527   17.38   592/ 81%ile  143.23
@FCX                                19    21    21  160527   16.75   599/ 81%ile  139.27
@FVH                               0.0    43    31  160212    4.89   535/ 69%ile  121.31
@FVK                             SERIAL OPTION      160415   43.13   492/ 98%ile  120.63
@FVM                               3.4   3.0   4.2  160513   36.26   512/ 98%ile  120.44
@FVN                             SERIAL OPTION      160527    4.21   478/ 61%ile  119.84
@FVQ                             SERIAL OPTION      160527    3.94   488/ 47%ile  119.84
@FVU                                 5     6     9  160527    4.29   527/ 65%ile  119.84
@FVZ                                13    40   736  151113    2.97   530/ 28%ile  119.09
@GCG                                14    15    18  160527   17.04   588/ 48%ile 1224.30
@GCJ                                22    19    19  160527   17.73   589/ 58%ile 1224.00
@GCK                                16    16    16  160419   18.98   589/ 78%ile 1238.30
@GCM                                14    16    18  160518   16.10   590/ 28%ile 1227.20
@GCN                                13    42   358  160527   15.91   592/ 23%ile 1213.60
@GCQ                                14    16    18  160527   15.69   592/ 21%ile 1216.70
@GCV                                14    15    18  160527   17.38   588/ 48%ile 1217.00
@GCZ                                14    16    18  160527   17.53   588/ 53%ile 1220.10
@HGF                                17    21    23  160527   24.08   590/ 73%ile  213.00
@HGG                                17    19    22  160527   23.58   588/ 72%ile  213.35
@HGH                                16    19    20  160527   23.34   588/ 65%ile  213.35
@HGJ                               812   514   364  160527   23.58   589/ 64%ile  213.35
@HGK                                19    19    20  160419   23.38   589/ 60%ile  224.95
@HGM                                16    19    20  160518   49.15   590/100%ile  206.85
@HGN                                16    19    20  160527   23.61   592/ 63%ile  211.40
@HGQ                                17    19    21  160527   23.88   592/ 67%ile  211.90
@HGU                                16    19    20  160527   24.26   592/ 66%ile  211.80
@HGV                                17    19    22  160527   24.71   588/ 77%ile  212.30
@HGX                                16    18    21  160527   23.95   590/ 68%ile  212.75
@HGZ                                17    19    20  160527   23.97   588/ 71%ile  212.55
@HOF                                26    30    40  160527   34.84   591/ 84%ile  156.83
@HOG                                24    31    54  160527   35.08   588/ 84%ile  157.60
@HOH                                25    55    56  160527   34.88   588/ 77%ile  157.66
@HOJ                                77    57    56  160527   34.65   589/ 74%ile  157.00
@HOK                                45    41    48  160419   37.43   588/ 80%ile  130.41
@HOM                                31    37    47  160518   42.71   590/ 93%ile  148.87
@HON                                31    35    44  160527   34.08   592/ 74%ile  150.03
@HOQ                                30    34    43  160527   34.61   592/ 80%ile  150.75
@HOU                                29    33    42  160527   33.49   592/ 78%ile  152.10
@HOV                                28    31    41  160527   32.84   588/ 76%ile  153.51
@HOX                                26    31    39  160527   33.07   588/ 76%ile  155.13
@HOZ                                25    29    39  160527   34.02   588/ 78%ile  156.05
@JOF                                31    33    32  160527   25.99   589/ 70%ile  146.50
@JOG                             SERIAL OPTION      160527   25.03   588/ 56%ile  146.70
@JOH                                29    53    45  160527   24.74   591/ 51%ile  146.70
@JOK                                38    34    35  160408   40.49   589/ 97%ile  140.70
@JOM                             SERIAL OPTION      160513   28.20   579/ 40%ile  148.60
@JON                                30    32    35  160527   31.17   592/ 90%ile  146.50
@JOQ                             SERIAL OPTION      160527   27.65   571/ 25%ile  146.50
@JOU                                27    31    36  160527   26.66   592/ 65%ile  146.50
@JOV                             SERIAL OPTION      160527   26.20   568/ 17%ile  146.55
@JOX                                29    30    32  160527   27.55   588/ 74%ile  146.55
@JYH                                 9    14    12  160527   11.73   588/ 82%ile   92.07
@JYJ                             SERIAL OPTION      160401    8.89   557/ 12%ile   92.57
@JYK                             SERIAL OPTION      160429   15.41   560/ 81%ile   93.32
@JYM                                 9    12    12  160527   45.74   592/100%ile   91.02
@JYN                             SERIAL OPTION      160527   11.22   567/ 46%ile   91.33
@JYQ                             SERIAL OPTION      160527   11.69   560/ 50%ile   91.33
@JYU                                 9    12    12  160527   10.92   593/ 63%ile   91.33
@JYV                             SERIAL OPTION      160527   13.91   558/ 73%ile   91.37
@JYZ                                 8    12    25  160527   13.08   588/ 97%ile   91.37
@KCH                                25    29    28  160527   28.94   593/ 22%ile  128.70
@KCK                                30    29    28  160401   30.54   588/ 21%ile  119.75
@KCM                             SERIAL OPTION      160506   32.34   560/ 45%ile  130.30
@KCN                                27    48    40  160527   26.53   592/ 14%ile  121.30
@KCQ                             SERIAL OPTION      160527   31.86   567/ 23%ile  123.25
@KCU                                27    26    25  160527   31.35   592/ 23%ile  123.25
@KCZ                                26    38    32  160527   30.48   591/ 20%ile  126.00
@KSV                             SERIAL OPTION      160527   22.50    11/100%ile   60.00
@LBF                                22    29    25  160527   22.23   585/ 40%ile  325.40
@LBH                                23    51    40  160527   21.26   584/ 35%ile  327.20
@LBJ                             SERIAL OPTION      160324   24.67   218/ 26%ile  312.60
@LBK                                23    29    27  160422   35.22   573/ 90%ile  300.50
@LBM                             SERIAL OPTION      160524   21.83   215/ 17%ile  310.70
@LBN                                25    27    27  160527   25.11   580/ 46%ile  310.70
@LBU                                27    29    26  160527   26.09   573/ 61%ile  318.90
@LBX                                27    28    26  160527   22.32   584/ 45%ile  318.00
@LCG                                14    15    29  160527   14.24   588/ 75%ile  115.25
@LCJ                                35    25    21  160527   13.18   589/ 60%ile  114.38
@LCK                             SERIAL OPTION      160429   24.54   398/ 98%ile  119.65
@LCM                                16    18    17  160527   18.17   596/ 90%ile  119.70
@LCN                             SERIAL OPTION      160527   18.47   322/ 82%ile  116.43
@LCQ                                17    18    17  160527   17.35   596/ 93%ile  116.43
@LCV                                17    17    16  160527   15.63   592/ 84%ile  115.82
@LCZ                                15    16    15  160527   14.53   588/ 76%ile  116.00
@LHG                                 9     9    13  160527   18.64   588/ 26%ile   66.82
@LHJ                               802   507   359  160527   18.11   588/ 25%ile   69.88
@LHK                             SERIAL OPTION      160506   14.06   588/  3%ile   76.93
@LHM                                18    19    15  160527   13.84   596/  0%ile   80.53
@LHN                                17    17    13  160527   19.88   599/ 47%ile   81.07
@LHQ                                15    15    12  160527   19.36   596/ 48%ile   80.72
@LHV                                14    15    12  160527   20.91   592/ 60%ile   68.53
@LHZ                                12    13    11  160527   17.52   588/ 17%ile   63.70
@NEH                             SERIAL OPTION      160527    9.26    35/ 28%ile   66.59
@NEM                             SERIAL OPTION      160513   46.59   102/100%ile   67.39
@NEU                             SERIAL OPTION      160527   14.73   104/ 60%ile   66.64
@NEZ                             SERIAL OPTION      160527   10.51   133/ 36%ile   66.61
@NFF                             SERIAL OPTION      160527   29.21   584/ 74%ile   98.65
@NFG                             SERIAL OPTION      160527   28.43   586/ 71%ile   99.78
@NFH                             SERIAL OPTION      160527   28.50   591/ 70%ile  100.85
@NFJ                             SERIAL OPTION      160527   29.06   588/ 67%ile  101.38
@NFK                             SERIAL OPTION      160408   44.62   588/ 97%ile   76.00
@NFM                             SERIAL OPTION      160513   39.12   588/ 96%ile   80.05
@NFN                             SERIAL OPTION      160527   35.96   588/ 94%ile   85.53
@NFQ                             SERIAL OPTION      160527   36.30   591/ 96%ile   88.75
@NFU                             SERIAL OPTION      160527   32.30   592/ 88%ile   92.35
@NFV                             SERIAL OPTION      160527   31.72   588/ 87%ile   94.75
@NFX                             SERIAL OPTION      160527   29.73   588/ 76%ile   96.70
@NFZ                             SERIAL OPTION      160527   29.73   588/ 78%ile   98.95
@NGF                                15    18    43  160527   37.15   567/ 61%ile    3.10
@NGG                                14    17    46  160527   40.15   577/ 68%ile    3.09
@NGH                                15   115    89  160527   40.46   588/ 56%ile    3.05
@NGJ                               146    98    75  160527   32.22   579/ 49%ile    2.86
@NGK                                52    43    40  160419   48.67   570/ 95%ile    2.07
@NGM                                34    42    36  160518   44.77   576/ 90%ile    1.98
@NGN                                28    37    33  160527   41.99   573/ 89%ile    2.17
@NGQ                                25    34    30  160527   41.26   573/ 88%ile    2.28
@NGU                                25    33    29  160527   40.60   568/ 87%ile    2.35
@NGV                                26    31    28  160527   39.68   565/ 88%ile    2.45
@NGX                                21    26    24  160527   36.89   562/ 83%ile    2.67
@NGZ                                17    20    20  160527   35.02   569/ 65%ile    2.97
@NQH                                16    16    21  160527   19.83   366/ 48%ile 4483.00
@NQM                                13    13    20  160513   31.64   382/ 98%ile 4317.75
@NQU                                13    13    21  160527   18.77   387/ 32%ile 4502.00
@NQZ                                14    13    25  160527   19.63   366/ 45%ile 4484.00
@OH                                 23    72    56  160527   21.26   591/ 18%ile  226.00
@OK                                 84    56    45  160415   43.93   584/ 96%ile  201.20
@OM                              SERIAL OPTION      160513   36.49   186/ 71%ile  188.20
@ON                                 24    25    31  160527   28.76   582/ 65%ile  193.50
@OQ                              SERIAL OPTION      160527   35.38   156/ 64%ile  202.80
@OU                                 19    60    59  160527   32.50   559/ 87%ile  202.80
@OZ                                 19    21    33  160527   24.80   588/ 55%ile  215.20
@PAH                                34   518   367  160527   29.71   585/ 89%ile  543.60
@PAK                             SERIAL OPTION      160408   29.57   139/ 81%ile  561.50
@PAM                                28    28    32  160513   28.34   501/ 67%ile  585.70
@PAN                             SERIAL OPTION      160527   28.36   124/ 71%ile  540.15
@PAQ                             SERIAL OPTION      160527   32.35   122/ 93%ile  539.60
@PAU                                28    28    33  160527   32.69   578/ 92%ile  536.90
@PAZ                                29    30    36  160527   30.48   592/ 85%ile  539.20
@PLF                                21    25    33  160527   17.80   579/ 14%ile  999.10
@PLJ                                30    28    27  160527   18.05   566/ 15%ile 1000.70
@PLK                                25    26    38  160401   47.21   227/100%ile  958.00
@PLM                             SERIAL OPTION      160506   48.28   205/ 98%ile 1053.60
@PLN                                22    25    25  160527   37.62   513/100%ile  978.00
@PLQ                             SERIAL OPTION      160527   19.97   206/ 44%ile  996.50
@PLV                                22    26    26  160527   23.61   585/ 81%ile  979.00
@RBF                                29    31    70  160527   38.09   582/ 76%ile  141.67
@RBG                                30    35    78  160527   37.42   551/ 75%ile  142.60
@RBH                                26   105    86  160527   36.80   562/ 75%ile  144.41
@RBJ                                18    30    40  160527   32.78   584/ 70%ile  166.09
@RBK                                22    31    40  160419   38.36   579/ 82%ile  152.13
@RBM                                35    33    40  160518   48.97   590/100%ile  165.44
@RBN                                33    31    39  160527   34.23   508/ 65%ile  163.78
@RBQ                                31    31    39  160527   34.47   570/ 69%ile  163.31
@RBU                                30    30    38  160527   34.96   580/ 69%ile  161.45
@RBV                                32    31    40  160527   37.70   572/ 65%ile  147.39
@RBX                                32    31    40  160527   37.99   581/ 77%ile  143.84
@RBZ                                29    30    40  160527   38.84   574/ 74%ile  141.78
@RRF                                24    47    46  160527    7.90   513/ 84%ile  114.50
@RRH                                25    55    43  160527    7.95   421/ 75%ile  119.10
@RRK                                23    22    27  160408    3.23   483/ 17%ile 1022.00
@RRN                                27    25    23  160527    3.79   479/ 23%ile  107.50
@RRU                                25    40    40  160527    6.22   502/ 62%ile  110.00
@RRX                                25    51    44  160527    7.01   522/ 69%ile  112.50
@RSF                             SERIAL OPTION      160527   18.41   450/ 61%ile  521.70
@RSH                             SERIAL OPTION      160527   16.92   421/ 37%ile  522.80
@RSK                             SERIAL OPTION      160408   17.49   584/ 31%ile  479.70
@RSN                             SERIAL OPTION      160527   29.28   393/ 97%ile  511.80
@RSX                             SERIAL OPTION      160527   20.24   421/ 75%ile  517.10
@SBH                                25    39    34  160527   29.47   588/ 86%ile 1800.00
@SBK                                42    38    32  160408   30.74   588/ 84%ile 1413.00
@SBM                             SERIAL OPTION      160509   35.06   560/ 58%ile 1674.00
@SBN                                32    34    30  160527   34.18   592/ 97%ile 1752.00
@SBQ                             SERIAL OPTION      160527   32.48   566/ 54%ile 1773.00
@SBU                             SERIAL OPTION      160527   33.03   558/ 56%ile 1773.00
@SBV                                29    31    28  160527   32.06   588/ 95%ile 1773.00
@SF                                 20    17    14  160527   20.85   591/ 89%ile 1054.00
@SFH                                 8    13    12  160527    9.53   588/ 42%ile  102.34
@SFJ                             SERIAL OPTION      160401    8.15   528/ 17%ile  104.89
@SFK                             SERIAL OPTION      160429    8.81   531/ 27%ile  103.48
@SFM                                 6     7     8  160527    8.61   592/ 24%ile  100.88
@SFN                             SERIAL OPTION      160527    9.02   556/ 23%ile  101.36
@SFQ                             SERIAL OPTION      160527   10.24   536/ 30%ile  101.36
@SFU                                 6     7     9  160527    9.53   593/ 37%ile  101.36
@SFV                             SERIAL OPTION      160527    9.33   560/ 25%ile  101.86
@SFZ                                 7     8    10  160527    9.59   588/ 40%ile  101.86
@SH                                 17    19    16  160527   20.35   591/ 82%ile 1032.00
@SIF                                20    24    25  151221   26.63   561/ 25%ile 1436.50
@SIH                                21    24    24  160527   27.30   588/ 51%ile 1645.00
@SIK                                23    27    26  160419   34.94   589/100%ile 1697.50
@SIM                                21   528   374  160518   37.70   565/ 96%ile 1619.50
@SIN                                20    24    24  160527   26.53   592/ 32%ile 1626.90
@SIQ                                55    38   345  160527   27.61   576/ 49%ile 1629.40
@SIU                                22    24    24  160527   26.72   592/ 38%ile 1631.90
@SIZ                                22    25    24  160527   27.36   588/ 50%ile 1638.50
@SK                                 31    21    17  160415   24.25   588/ 99%ile 1019.00
@SM                              SERIAL OPTION      160513   25.12   550/ 71%ile 1072.00
@SMF                                56    39    30  160527   24.63   591/ 85%ile  366.70
@SMH                                22    28    23  160527   22.48   591/ 70%ile  351.50
@SMK                                39    29    23  160415   32.03   588/100%ile  325.20
@SMM                             SERIAL OPTION      160513   43.39   475/ 97%ile  378.10
@SMN                                35    31    25  160527   40.95   596/100%ile  402.40
@SMQ                                31    31    24  160527   35.82   596/ 99%ile  389.40
@SMU                                30    26    21  160527   32.15   592/ 97%ile  382.00
@SMV                                27    29    23  160527   30.25   588/ 96%ile  377.70
@SMZ                                28    24    20  160527   26.69   588/ 90%ile  375.00
@SN                                 28    23    18  160527   23.64   596/ 95%ile 1086.00
@SPH                                12    10    16  160527   16.85   591/ 59%ile 2074.30
@SPJ                             SERIAL OPTION      160408   17.11   577/ 56%ile 2076.20
@SPK                             SERIAL OPTION      160513   17.34   566/ 70%ile 2039.00
@SPM                                11    10    16  160527   12.69   594/  4%ile 2097.50
@SPU                                 9     9    15  160527   15.18   594/ 31%ile 2087.00
@SPZ                                10     9    16  160527   15.84   591/ 40%ile 2080.40
@SQ                                 26    22    17  160527   29.18   588/ 97%ile 1084.00
@SU                                 26    20    17  160527   26.26   587/ 93%ile 1068.00
@SX                                 25    19    15  160527   25.04   584/ 96%ile 1057.00
@TUH                               0.0    20    14  160209    1.65   186/ 37%ile 1094.38
@TUM                               1.0   1.0   1.2  160513    2.36   218/ 56%ile 1090.78
@TUU                               1.4   2.1   3.4  160527    0.63   153/ 58%ile 1088.38
@TUZ                                 7    21    15  151110    9.72   192/ 85%ile 1090.69
@TYK                             SERIAL OPTION      160415   21.99   543/ 92%ile  129.66
@TYM                                 6     6     6  160513   25.47   568/ 94%ile  129.67
@TYN                             SERIAL OPTION      160527    5.39   549/ 31%ile  129.39
@TYQ                             SERIAL OPTION      160527    5.43   550/ 33%ile  129.39
@TYU                                 8     6    10  160527    5.60   565/ 53%ile  129.39
@TYV                             SERIAL OPTION      160527    5.38   548/ 27%ile  129.19
@TYZ                                13    13     9  160527    5.93   576/ 58%ile  129.19
@UBM                             SERIAL OPTION      160513   35.98   153/ 96%ile  172.63
@UBU                             SERIAL OPTION      160527   12.87   115/  3%ile  174.78
@UBZ                             SERIAL OPTION      160527   13.20   145/ 17%ile  174.38
@USK                             SERIAL OPTION      160415   39.11   557/ 99%ile  162.69
@USM                                 9     9    10  160513   48.71   579/100%ile  164.34
@USN                             SERIAL OPTION      160527    9.71   552/ 30%ile  162.63
@USQ                             SERIAL OPTION      160527   10.35   561/ 36%ile  162.63
@USU                                10    10    12  160527   11.03   576/ 57%ile  162.63
@USV                             SERIAL OPTION      160527   11.37   549/ 57%ile  161.69
@USZ                                10    10    11  160527   11.96   585/ 70%ile  161.69
@VXF                                48   107    88            0.00     0/  0%ile   20.60
@VXG                                85    80    67            0.00     0/  0%ile   20.73
@VXK                                64    55    50            0.00     0/  0%ile   15.60
@VXM                                52    47    44            0.00     0/  0%ile   15.40
@VXN                                39    38    37            0.00     0/  0%ile   17.55
@VXQ                                33    33    33            0.00     0/  0%ile   18.35
@VXU                                30    29    32            0.00     0/  0%ile   19.15
@VXV                                27    27    69            0.00     0/  0%ile   19.65
@VXX                                26    24    81            0.00     0/  0%ile   19.80
@VXZ                                24    87    87            0.00     0/  0%ile   19.80
@WAH                             SERIAL OPTION      160527    7.89   346/  8%ile 2470.00
@WAK                             SERIAL OPTION      160408   15.30   561/ 97%ile 2340.00
@WAN                             SERIAL OPTION      160527   14.65   414/ 98%ile 2380.00
@WAV                             SERIAL OPTION      160527   10.85   370/ 80%ile 2330.00
@WAZ                             SERIAL OPTION      160527    9.72   381/ 60%ile 2380.00
@WH                                 22    33    27  160527   22.28   591/ 28%ile  523.50
@WK                                 39    29    24  160415   25.31   588/ 58%ile  495.80
@WM                              SERIAL OPTION      160513   28.19   544/ 25%ile  467.80
@WN                                 25    28    23  160527   21.42   596/ 11%ile  481.00
@WQ                              SERIAL OPTION      160527   26.38   489/ 35%ile  490.80
@WU                                 23    27    23  160527   25.27   592/ 40%ile  490.80
@WV                              SERIAL OPTION      160527   12.44   400/  9%ile  508.50
@WZ                                 23    25    21  160527   24.03   588/ 30%ile  508.50
@YGG                                16    15   368  160108   25.95   123/ 88%ile 1077.40
@YGJ                                19    17    19  160311   54.80   104/100%ile 1258.80
@YGK                             SERIAL OPTION      160408   38.80   101/ 95%ile 1150.00
@YGM                                13    16    18  160513   25.20   382/ 93%ile 1256.20
@YGN                             SERIAL OPTION      160527   45.83    74/100%ile 1189.30
@YGQ                                13    15    19  160527   24.19    95/ 89%ile 1214.50
@YGV                                 9    14    18  150911   23.20    54/ 83%ile 1131.70
@YGZ                                12    15    18  160527   21.15   365/ 86%ile 1219.10
@YIK                             SERIAL OPTION      160408   42.50    97/100%ile   16.13
@YIM                             SERIAL OPTION      160513   26.25    78/ 83%ile   16.48
@YIN                             SERIAL OPTION      160527   25.63   211/ 95%ile   16.21
@YIU                             SERIAL OPTION      160527   20.95    91/ 78%ile   16.27
@YIZ                             SERIAL OPTION      160527   20.15   237/ 73%ile   16.34
@YMH                                11    11    15  160527   16.38   586/ 42%ile17624.00
@YMM                                11    10    15  160513   29.08   584/ 98%ile17415.00
@YMU                                11     9    15  160527   16.41   587/ 34%ile17756.00
@YMZ                                11     9    18  160527   16.27   583/ 32%ile17684.00
@ZGK                             SERIAL OPTION      160408   38.80   207/ 57%ile 1247.50
@ZGM                                77    50    38  160513   23.81   472/ 75%ile 1256.50
@ZGN                             SERIAL OPTION      160527   27.92   124/ 57%ile 1215.20
@ZGQ                             SERIAL OPTION      160527   24.74   189/ 48%ile 1213.50
@ZGZ                                76    56    56  160527   21.30   486/ 67%ile 1218.50
@ZIK                             SERIAL OPTION      160408   90.58    97/100%ile   16.17
@ZIM                             SERIAL OPTION      160513   26.25    80/ 83%ile   17.12
@ZIN                             SERIAL OPTION      160527   26.25   392/ 98%ile   16.20
@ZIU                             SERIAL OPTION      160527   21.34    97/ 81%ile   16.24
@ZIZ                             SERIAL OPTION      160527   19.47   347/ 58%ile   16.39
A                                   18    18    25  160527   19.63   600/  5%ile   45.82
AA                                  35    38    56  160527   40.44   600/ 73%ile    9.35
AAC                                 54    57    64  160527   48.38   379/  1%ile   21.39
AAL                                 30    30    33  160527   31.70   600/  6%ile   31.65
AAN                                 25    29    45  160527   35.66   585/ 74%ile   25.02
AAOI                                91    98    83  160527   54.97   483/ 27%ile   10.18
AAON                                42    34    35  160527   30.75   460/ 13%ile   27.94
AAP                                 32    24    26  160527   23.25   600/ 30%ile  156.31
AAPL                                21    25    29  160527   19.67   600/ 16%ile  100.35
AAT                                 23    20    20  160328   21.54   204/ 96%ile   40.15
AAV                                 41    41    51  160527   34.86   596/  8%ile    5.86
AAWW                                93    64    58  160527   44.23   600/ 86%ile   44.12
AAXJ                                16    16    21  160527   15.19   598/ 45%ile   52.89
AB                                  29    29    39  160527   22.36   546/ 50%ile   23.42
ABAX                                28    26    37  160526   29.27   390/ 13%ile   45.85
ABB                                 16    18    24  160527   13.28   596/  5%ile   20.99
ABBV                                23    22    33  160527   23.57   600/ 48%ile   62.71
ABC                                 30    26    25  160527   18.34   600/ 31%ile   74.03
ABCB                                22    23    27  160527   31.19   357/ 94%ile   32.04
ABCO                                53    39    64  160527   44.94   558/ 81%ile   32.34
ABDC                                31    28   0.0  160527   21.72    17/  5%ile   12.38
ABEO                                83    79    87  160407  185.00   135/100%ile    3.26
ABEV                                32    28    42  160523   28.75   203/ 39%ile    5.35
ABG                                 34    42    50  160527   41.52   597/ 91%ile   56.09
ABM                                 13    13    19  160527   19.22   450/ 29%ile   34.02
ABMD                                27    28    46  160527   39.08   596/ 27%ile   99.74
ABR                                 25    18    27  160401   31.32     4/100%ile    6.90
ABT                                 16    25    29  160527   18.08   600/ 61%ile   39.30
ABTL                                85    62    66  160527   48.16   559/  8%ile   14.86
ABUS                                69    76    70  160527  110.51   567/ 90%ile    4.10
ABX                                 61    59    59  160527   50.87   600/ 67%ile   16.62
ABY                                 38    36    48  160527   44.04   452/ 41%ile   17.83
ACAD                                68    74    85  160527   66.46   600/ 61%ile   35.61
ACAS                                14    15    23  160527   18.42   599/  0%ile   16.08
ACAT                                57    50    66  160527   51.66   600/ 81%ile   15.86
ACC                                 17    17    21  160526   18.49   424/ 74%ile   46.60
ACCO                                29    41    49  160527   39.78   514/ 44%ile    9.85
ACET                                57    42    46  160527   36.00   599/ 36%ile   22.31
ACGL                                12    14    16  160527   17.24   496/ 57%ile   72.16
ACH                                 38    36    43  160527   44.80   593/ 72%ile    7.50
ACHC                                26    30    37  160527   33.18   600/ 43%ile   58.07
ACHN                                48    45    60  160527   52.72   600/  2%ile    9.10
ACIW                                26    27    30  160527   27.52   578/ 49%ile   20.43
ACLS                                51    45    54  160527   48.33   381/  8%ile    2.68
ACM                                 22    22    34  160527   26.34   600/ 11%ile   32.14
ACN                                 15    19    23  160527   18.62   600/ 63%ile  118.94
ACOR                                43    45    51  160527   60.74   564/ 81%ile   27.29
ACPW                                80   172   138  150918   95.00   180/ 79%ile    0.55
ACRE                                41    31    34  160225   24.22    15/ 66%ile   11.93
ACRX                                52    52    75  160527  106.64   591/ 87%ile    3.48
ACSF                                15    20    26  160525   27.50    29/ 41%ile   10.34
ACTA                                49    45    49  160527   45.04   214/ 35%ile    9.31
ACTG                                41    51    69  160527   68.75   595/ 82%ile    5.23
ACUR                                65    66    67  160525  137.16    90/ 87%ile    2.43
ACW                                 61    72   107  160307  103.75   395/ 99%ile    1.59
ACWI                                13    12    18  160527   10.89   588/ 39%ile   57.14
ACWV                                10     8    11  160527    9.06   574/ 78%ile   73.77
ACWX                                15    15    20  160527   11.34   394/ 28%ile   40.12
ACXM                                61    44    39  160527   32.67   592/  4%ile   21.38
ADAP                                82    73   0.0  160527   79.83    27/  7%ile    9.85
ADBE                                17    18    30  160527   21.66   600/ 11%ile  100.14
ADC                                 25    21    22  160527   17.51   171/ 52%ile   42.29
ADHD                                81    72    64  160527  114.76   484/ 74%ile    5.12
ADI                                 16    17    24  160527   20.54   600/ 38%ile   58.44
ADK                                 64    75    69  160527   91.88   478/ 93%ile    1.93
ADM                                 29    25    35  160527   22.57   600/ 63%ile   43.23
ADMP                                75    84    75  160527  108.75   585/ 84%ile    8.76
ADMS                                46    55    74  160511  149.78    14/100%ile   16.38
ADP                                 19    14    18  160527   12.65   600/ 20%ile   88.04
ADPT                                48    54    71  160527   56.39   251/ 12%ile   72.35
ADRO                               104    87    88  160527   79.47   122/ 73%ile   11.71
ADS                                 22    31    48  160527   24.35   600/ 40%ile  215.06
ADSK                                26    23    39  160527   26.44   600/  9%ile   59.34
ADT                                3.2     6    72  160502   41.76   588/ 98%ile   41.98
ADTN                                20    31    31  160527   28.80   600/  6%ile   19.21
ADVM                               104    78    79  160527   72.50   309/ 18%ile    4.50
ADXS                                74    80    91  160527   77.36   592/  5%ile    9.04
AEE                                 13    16    18  160527   13.75   587/ 20%ile   48.11
AEG                                 56    44    46  160527   45.42   185/ 92%ile    5.10
AEGN                                46    34    38  160527   34.66   382/ 54%ile   19.70
AEGR                               155   109    98  160527  107.51   589/ 88%ile    1.82
AEIS                                35    32    32  160527   32.33   598/  3%ile   37.86
AEL                                 39    64    62  160527   35.52   589/ 83%ile   16.15
AEM                                 47    46    45  160527   40.75   600/ 34%ile   44.14
AEO                                 68    49    52  160527   29.55   600/  6%ile   15.65
AEP                                 17    17    19  160527   15.20   600/ 59%ile   64.31
AER                                 41    33    49  160527   31.97   600/ 57%ile   38.84
AERI                                90    76    82  160527   87.37   303/ 38%ile   17.14
AES                                 22    24    34  160526   25.10   565/ 68%ile   11.11
AET                                 21    20    28  160527   21.08   600/ 32%ile  113.25
AF                                  19    22    24  160527   20.08   212/  0%ile   15.88
AFAM                                36    29    38  160527   32.95   600/ 16%ile   41.87
AFFX                               0.0    43    73  160323   27.69   543/  0%ile   14.01
AFG                                 13    14    18  160527   14.01   572/ 33%ile   73.25
AFH                                 28    26    28  160527   28.12   112/  8%ile   17.63
AFL                                 11    13    18  160527   14.01   600/ 34%ile   69.56
AFOP                               3.5    47    53  160407  109.44   564/100%ile   18.53
AFSI                                28    32    33  160527   25.10   600/  8%ile   26.33
AFTY                                19    20    31  160527   24.52   247/  6%ile   12.19
AG                                  84    81    77  160527   72.12   600/ 75%ile   10.35
AGCO                                21    22    32  160527   27.20   600/ 60%ile   51.32
AGEN                                67    71    80  160527   75.98   555/ 38%ile    4.05
AGFS                               0.0   0.0   0.0  160527   82.08     3/100%ile    4.95
AGG                                2.6   2.7   3.0  160517    1.82   316/ 13%ile  110.63
AGI                                 82    70    82  160527   65.42   575/ 68%ile    6.24
AGII                                43    30    28  160527   41.82   183/100%ile   52.86
AGIO                                82    75    92  160527   81.03   529/ 73%ile   53.34
AGM                                 54    40    45  160525   34.69   290/ 67%ile   36.16
AGN                                 40    49    41  160527   28.40   600/ 43%ile  235.94
AGNC                                15    13    18  160526    7.73   186/  1%ile   18.88
AGO                                 24    24    28  160527   23.49   600/  4%ile   27.09
AGQ                                 39    47    47  160527   48.02   599/ 31%ile   35.77
AGR                                 18    19    24  160523   18.92   430/  0%ile   41.70
AGRO                                34    38    36  160526   34.54   528/ 59%ile   11.09
AGU                                 28    27    27  160527   23.20   600/ 55%ile   91.28
AGX                                 17    24    28  160525   37.71   305/ 51%ile   34.22
AGYS                                43    35    43  160527   32.72   449/ 59%ile   11.68
AHC                                 35    34    41  160527   48.13   200/ 69%ile    5.03
AHGP                                35    51    68  160526   47.43   342/ 78%ile   16.44
AHH                                 21    19    20  160516   23.13   122/ 17%ile   12.22
AHL                                 14    16    24  160525   18.90   204/ 44%ile   47.53
AHP                                 49    50    54  160527   44.91   174/ 74%ile   10.50
AHS                                 49    35    48  160527   34.60   581/ 47%ile   36.10
AHT                                 42    48    50  160527   40.87   188/ 72%ile    4.95
AI                                  32    28    40  160526   20.47   173/ 46%ile   13.11
AIG                                 18    17    23  160527   14.49   600/  1%ile   58.32
AIMC                                22    23    27  160527   22.75   476/  1%ile   27.25
AIMT                                37    46    63  160524   61.25    23/  4%ile   15.47
AIN                                 29    27    33  160523   34.97   271/ 83%ile   38.12
AINV                                31    28    37  160429   26.16   104/ 66%ile    5.25
AIR                                 34    29    38  160527   30.72   600/ 39%ile   24.53
AIRM                                28    36    37  160527   35.64   600/ 27%ile   34.03
AIT                                 19    18    21  160526   23.43   195/ 40%ile   45.17
AIV                                 17    18    24  160527   16.71   446/ 31%ile   42.78
AIXG                                71    69    75  160519   58.75   584/ 84%ile    6.32
AIZ                                 16    23    33  160527   18.70   597/ 56%ile   87.45
AJG                                 14    15    19  160527   13.74   520/ 34%ile   48.20
AJRD                                28    33    39  160527   34.22   586/ 65%ile   17.44
AKAM                                26    30    48  160527   28.15   600/ 36%ile   54.20
AKAO                                70    67    71  160526  139.64    17/100%ile    3.14
AKBA                                49    42    52  160527   67.98   287/  4%ile    8.80
AKG                                 79    85    85  160527   94.74   190/ 97%ile    3.11
AKR                                 20    19    22  160525   22.34    79/ 86%ile   33.89
AKRX                                86   102    89  160527   62.11   599/ 76%ile   30.16
AKS                                 85    69    83  160527   78.94   600/ 69%ile    4.10
AL                                  37    30    45  160527   30.73   600/ 63%ile   29.95
ALB                                 39    29    35  160527   23.82   600/ 34%ile   80.09
ALDR                                57   111    98  160527   68.31   221/  7%ile   29.04
ALDW                                47    50    73  160527   55.73   524/ 87%ile    9.18
ALE                                 20    18    20  160526   17.40   406/ 72%ile   57.47
ALEX                                27    25    27  160523   23.07   137/  4%ile   37.12
ALFA                                13    12    12  160527   16.32   113/ 21%ile   34.03
ALG                                 38    29   0.0  160527   32.46   139/  5%ile   61.02
ALGN                                19    18    37  160527   24.96   600/  2%ile   79.18
ALGT                                27    26    35  160527   31.90   600/ 57%ile  139.67
ALIM                                75    85    81  160506  140.52   530/ 93%ile    1.55
ALJ                                 54    52    62  160527   56.17   545/ 91%ile    7.71
ALK                                 21    23    35  160527   26.98   600/ 11%ile   66.82
ALKS                                54    49   109  160527   52.21   600/ 78%ile   46.13
ALL                                 17    15    17  160527   12.50   600/  9%ile   67.68
ALLE                                12    17    26  160527   21.20   600/  9%ile   67.99
ALLT                                38    38    42  160527   41.09   582/  5%ile    4.96
ALLY                                24    25    32  160527   28.79   532/ 57%ile   17.78
ALNY                                86    66    68  160527   61.76   600/ 64%ile   67.57
ALOG                                25    25    27  160525   32.45   457/ 70%ile   82.55
ALQA                               118   130   125  160106   97.50   388/ 93%ile    1.24
ALR                                 24    43    72  160527   47.55   582/ 95%ile   42.57
ALRM                                37    31    45  160527   49.02   210/  4%ile   21.00
ALSK                                71    57    62  151106   49.55   114/ 25%ile    1.75
ALSN                                21    19    26  160526   24.78   597/ 51%ile   27.71
ALV                                 20    26    34  160527   21.16   600/ 45%ile  122.98
ALXA                               223   198   256  151224  145.37   390/ 90%ile    0.96
ALXN                                35    39    45  160527   34.93   599/ 40%ile  150.42
AM                                  36    48    59  160527   34.29   393/ 36%ile   25.00
AMAG                                78    63    64  160527   42.59   566/  3%ile   20.96
AMAT                                50    35    38  160527   23.76   600/  4%ile   24.44
AMBA                                43    44    61  160527   51.43   600/ 27%ile   41.13
AMBC                                34    43    48  160527   55.47   600/ 64%ile   16.46
AMBR                                68    50    55  160526   54.38   437/ 34%ile    5.93
AMC                                 23    26    37  160527   24.80   586/  7%ile   29.12
AMCC                                42    37    41  160527   47.13   598/  1%ile    6.58
AMCN                                68    48    39  160527   60.89   492/ 34%ile    4.18
AMCX                                33    29    33  160527   29.03   600/ 34%ile   63.18
AMD                                 50   112   108  160527   58.47   600/ 60%ile    4.60
AME                                 15    24    23  160527   19.80   594/ 30%ile   47.83
AMED                                36    32    46  160527   41.69   600/ 30%ile   50.67
AMFW                                50    49    68  160527   61.88   232/ 87%ile    6.49
AMG                                 32    29    41  160527   28.28   600/ 71%ile  172.48
AMGN                                21    20    26  160527   19.44   600/  9%ile  156.74
AMH                                 24    20    25  160524   16.72   208/ 15%ile   18.58
AMID                                54    83   109  160527   63.19   355/ 69%ile   12.28
AMJ                                 21    27    48  160527   22.66   600/ 58%ile   30.12
AMKR                                35    34    60  160527   44.12   600/ 40%ile    6.36
AMLP                                26    30    54  160527   22.56   228/ 37%ile   12.22
AMNB                                22   0.0   0.0  160523   22.05     8/ 62%ile   27.11
AMP                                 23    24    34  160527   21.34   600/ 54%ile  101.52
AMPE                                60    77    79  160527   99.07   600/ 21%ile    3.77
AMPH                                51    44    46  160527   38.92   256/  1%ile   15.75
AMRC                                67    64    74  160527   44.69   521/ 57%ile    4.74
AMRI                                48    39    40  160527   60.00   599/ 91%ile   14.40
AMRN                                94    73    82  160527   94.25   599/ 38%ile    1.86
AMRS                               148   131   117  151013   61.01   331/  7%ile    0.59
AMSC                                67    55    65  160527   79.69   484/ 40%ile   10.45
AMSF                                22    23    23  160516   47.53    26/ 88%ile   60.66
AMSG                                28    27    36  160527   28.37   313/ 35%ile   74.82
AMSWA                               25    23    27  160527   39.30   318/ 93%ile    9.60
AMT                                 13    14    23  160527   14.36   600/ 16%ile  106.06
AMTD                                33    31    35  160527   25.03   600/ 71%ile   32.47
AMTG                                14    14    45  160219   23.26    17/ 41%ile   13.43
AMWD                                28    32    36  160525   43.70   494/ 90%ile   81.58
AMX                                 24    37    42  160527   28.11   600/ 75%ile   12.46
AMZN                                25    30    39  160527   22.14   600/  1%ile  712.24
AN                                  29    27    39  160527   25.22   600/ 59%ile   50.50
ANAC                               174   126   106  160527    4.93   600/  0%ile   99.43
ANAT                                15    15    19  160527   12.65    95/  1%ile  119.63
ANDE                               100    69    64  160527   40.08   567/ 75%ile   36.46
ANET                                35    34    50  160527   32.98   589/  8%ile   72.86
ANF                                 74    51    46  160527   37.81   600/ 25%ile   20.19
ANFI                                55    97    98  160527   85.38   521/ 57%ile    7.43
ANGI                                31    36    54  160527   59.96   599/ 31%ile    8.76
ANGO                                28    45    41  160527   43.33   599/ 57%ile   12.08
ANH                                 17    16    27  160211   25.77    15/ 73%ile    4.62
ANIK                                25    31    37  160527   35.19   579/  1%ile   47.38
ANIP                                42    50    58  160527   43.79   370/  1%ile   52.28
ANSS                                31    23    25  160527   19.02   581/ 17%ile   89.06
ANTH                                80    76   109  160527  159.76   523/ 91%ile    3.49
ANTM                                23    23    30  160527   19.06   600/ 14%ile  130.70
ANW                                 45    47    54  160527   48.44   591/ 56%ile    6.80
ANY                                135   123   139  160302  133.75   170/ 84%ile    1.05
AOI                                 56    50    70  160527   55.97   317/  9%ile   19.66
AON                                 12    14    17  160527   14.07   600/  0%ile  108.63
AOS                                 19    19    29  160527   21.67   424/ 30%ile   83.34
AOSL                                46    39    48  160527   35.61   490/ 57%ile   13.79
APA                                 42    41    61  160527   35.34   600/ 56%ile   58.29
APAM                                30    29    43  160526   27.50   494/ 50%ile   32.91
APC                                 41    40    66  160527   35.85   600/ 61%ile   51.53
APD                                 14    14    23  160527   17.18   600/  6%ile  143.06
APDN                                69    63    64  160527   95.70   147/ 29%ile    2.88
APEI                                56    50    59  160527   40.68   574/ 64%ile   28.26
APH                                 13    12    19  160527   14.64   600/  7%ile   58.15
APIC                                43    43    60  160527   57.52   201/  7%ile   10.72
APLE                                22    18    24  160527   25.02    18/ 66%ile   18.44
APLP                                70    63    89  160527   66.71   132/ 61%ile   14.12
APO                                 31    29    38  160527   24.24   600/ 27%ile   16.57
APOG                                26    25    33  160527   32.60   497/ 49%ile   45.94
APOL                                45    40    60  160527   19.77   599/  0%ile    9.21
APPS                               159   132   129  151008   92.50   288/ 70%ile    1.06
APRI                               181   207   185  160324  167.28   366/ 96%ile    0.40
APT                                 48    43    54  160527   55.77   238/ 11%ile    2.49
APU                                 24    21    29  160527   16.31   477/ 59%ile   45.77
AQXP                               0.0   0.0   0.0  160520  139.38     1/100%ile    7.65
AR                                  36    39    58  160527   37.55   599/ 37%ile   28.02
ARAY                                30    37    50  160526   50.84   599/ 52%ile    5.39
ARC                                 46    55    54  160516   53.75   425/ 73%ile    4.23
ARCB                                43    44    57  160527   43.89   600/ 62%ile   17.13
ARCC                                14    17    21  160519   10.28    70/  2%ile   14.89
ARCO                                56    61    67  160527   54.91   585/ 70%ile    4.44
ARE                                 20    17    22  160527   15.39   410/ 26%ile   96.58
ARES                                28    31    35  160526   33.70   280/ 94%ile   14.19
AREX                               117   123   172  160527  106.18   587/ 79%ile    2.71
ARG                                1.8   1.8   2.9  160520   21.25   588/ 85%ile  142.95
ARGS                               0.0   0.0   0.0  160527  120.45     3/ 33%ile    5.96
ARGT                                20    22    24  160503   24.97   414/ 23%ile   20.88
ARI                                 14    14    25  160420   25.16    22/100%ile   16.04
ARIA                                48    47    60  160527   70.04   600/ 46%ile    8.21
ARII                                31    44    48  160527   35.05   600/ 25%ile   38.91
ARLP                                41    52    70  160527   41.15   594/ 85%ile   14.44
ARLZ                                53    66    75  160527   94.47   600/ 97%ile    4.10
ARMH                                23    25    36  160527   26.29   600/  9%ile   43.09
ARMK                                21    15    23  160527   19.20   505/  4%ile   33.29
ARNA                                81    80    79  160527   75.79   600/ 72%ile    1.75
AROC                               196   136   131  160527   66.42   133/ 44%ile    7.34
ARP                                277   204   214  160505  132.72   491/ 92%ile    0.37
ARQL                                49    77    74  160425  136.25   233/ 93%ile    1.70
ARR                                 23    20    29  160527   10.94   182/  5%ile   19.26
ARRS                                23    23    40  160527   32.18   600/ 23%ile   23.55
ARRY                                53    51    62  160527   74.45   600/ 28%ile    3.60
ARTNA                               38    39    34  160527   24.64   193/ 63%ile   28.68
ARTX                                88    83    75  160527   52.50   425/  3%ile    2.69
ARW                                 24    22    31  160527   22.79   600/ 20%ile   64.10
ARWR                                48    62    78  160527   61.19   600/  5%ile    5.89
ASA                                 50    52    51  160527   47.80   380/ 84%ile   11.60
ASB                                 25    22    28  160527   22.08   428/ 48%ile   18.70
ASC                                 45    45    54  160527   40.20   435/ 64%ile    9.35
ASCMA                               80    75   102  160506  105.09    60/100%ile   19.66
ASEI                                52    44    69  160527   37.43   577/ 67%ile   31.66
ASFI                                22    34    39  160525   27.50   281/  3%ile   10.48
ASGN                                27    37    40  160527   32.75   595/ 31%ile   37.62
ASH                                 12    14    21  160527   16.65   600/  2%ile  114.18
ASHR                                22    25    37  160527   25.45   600/ 40%ile   23.14
ASHS                                30    32    46  160527   30.85   203/ 15%ile   31.92
ASML                                27    23    31  160527   19.80   600/  1%ile  100.08
ASNA                                48    47    53  160527   77.00   600/ 97%ile    7.14
ASPS                                57    49    93  160527   61.14   598/ 44%ile   27.96
ASR                                 26    25    27  160524   21.45   355/ 13%ile  157.29
ASRV                               0.0   0.0   0.0  160519   66.88     1/100%ile    3.12
AST                                133    94   100  160509  104.06    28/ 42%ile    3.42
ASTC                                89    80   121  160511  123.75   433/ 91%ile    1.69
ASTE                                25    25    30  160527   27.45   556/ 51%ile   53.09
ASX                                 72    53    46  160525   40.63   232/ 75%ile    5.78
ASYS                                67    64    63  160527   57.54   562/ 30%ile    6.72
AT                                  59    68    71  160527   39.06   252/  0%ile    2.34
ATAX                                19    18    29  160415   31.25    35/ 40%ile    5.36
ATEN                                32    40    51  160527   51.22   518/  5%ile    6.37
ATHM                                28    36    44  160527   44.76   596/  6%ile   24.94
ATHN                                26    27    38  160527   30.24   600/  1%ile  125.97
ATHX                                58    66   101  160527  104.76   541/ 17%ile    2.29
ATI                                 88    70    84  160527   57.51   600/ 81%ile   12.22
ATLC                                37    40    43  160520   83.75   285/ 48%ile    3.10
ATNI                                22    20    24  160527   23.45   289/ 38%ile   73.85
ATNM                                63    55    80  160527  131.25   459/ 80%ile    1.84
ATO                                 17    16    18  160527   16.15   452/ 44%ile   72.69
ATR                                 17    17    20  160527   16.74   382/ 48%ile   77.14
ATRA                                62    76    99  160511  113.13   148/100%ile   17.53
ATRC                                38    41    47  160526   54.70   254/ 76%ile   14.91
ATRO                                53    42    57  160526   36.83    57/ 40%ile   38.21
ATRS                               141   103    99  150928  101.25   409/ 90%ile    0.92
ATSG                                30    28    41  160527   38.40   574/ 27%ile   12.90
ATU                                 24    23    33  160527   29.37   581/ 65%ile   26.94
ATVI                                40    33    39  160527   27.87   600/ 33%ile   39.34
ATW                                137   110   111  160527   72.73   599/ 82%ile   10.56
AU                                  77    64    68  160527   55.49   600/ 56%ile   13.38
AUDC                                59    46    42  160509   48.44   509/ 14%ile    3.99
AUO                                 49    51    47  160527   43.13   349/ 37%ile    2.72
AUY                                 77    78    86  160527   64.14   600/ 65%ile    4.17
AVA                                 20    19    20  160526   16.09   292/ 39%ile   39.97
AVAV                                25    23    31  160527   34.85   600/ 23%ile   29.39
AVB                                 18    18    21  160527   15.24   600/ 40%ile  180.15
AVD                                 83    57    58  160527   47.63   577/ 79%ile   13.80
AVEO                                48    80    87  150625  114.25    55/ 58%ile    0.94
AVG                                 23    22    39  160527   33.83   600/ 23%ile   19.00
AVGO                                22    22    35  160527   38.24   600/ 71%ile  153.30
AVH                                 57    64    64  160527   50.83   485/ 80%ile    5.29
AVHI                                34    33    47  160527   46.56   338/ 92%ile   12.42
AVID                                68    55    56  160527   74.13   552/ 99%ile    5.90
AVP                                 49    54    88  160527   66.27   600/ 65%ile    3.86
AVT                                 16    22    24  160527   19.76   600/  2%ile   40.63
AVX                                 21    26    26  160510   26.62    52/ 82%ile   13.71
AVXL                                80    75   101  160527   91.14   136/  1%ile    4.46
AVY                                 20    17    24  160527   19.39   598/ 47%ile   74.67
AWH                                 16    15    29  160527   19.07   552/ 72%ile   36.81
AWI                                 32    25    32  160527   28.83   597/ 45%ile   41.40
AWK                                 17    19    22  160527   16.93   578/ 74%ile   74.12
AWR                                 38    30    32  160527   19.85   430/ 34%ile   38.98
AWRE                                22    37    40  160526   52.19   293/ 67%ile    4.11
AXAS                               153   132   151  151009   83.44   358/ 88%ile    1.14
AXDX                                59    61    61  160527   64.84   572/ 70%ile   12.45
AXE                                 25    31    45  160527   28.48   600/ 58%ile   60.08
AXGN                                34    29    32  160527   69.88   118/ 38%ile    5.56
AXL                                 51    43    61  160527   35.13   600/ 69%ile   16.74
AXLL                                36    30   108  160527   59.07   593/ 84%ile   23.29
AXON                                61    53    76  160527   77.61   224/ 17%ile   12.81
AXP                                 17    17    28  160527   16.21   600/ 21%ile   65.52
AXS                                 12    15    14  160527   15.05   456/ 34%ile   54.80
AXTA                                18    19    34  160527   27.23   371/  2%ile   28.24
AXTI                                76    57    57  160527   83.21   408/ 98%ile    3.41
AYA                                 52    78    72  160527   58.48   142/ 13%ile   14.36
AYI                                 18    35    39  160527   24.99   600/ 12%ile  256.21
AYR                                 38    34    43  160527   31.44   541/ 85%ile   21.14
AZN                                 22    21    25  160527   20.09   600/ 30%ile   29.88
AZO                                 23    17    22  160527   16.70   600/ 19%ile  765.75
AZPN                                17    19    27  160527   29.15   594/ 14%ile   38.00
AZUR                               167   159   172  160322  141.25   152/ 89%ile    0.74
AZZ                                 28    26    27  160527   27.05   597/ 20%ile   58.99
B                                   22    36    33  160526   25.11   414/ 68%ile   33.18
BA                                  19    19    31  160527   18.15   600/ 42%ile  129.22
BABA                                39    29    35  160527   26.61   420/ 12%ile   80.97
BABY                                27    63    55  160527   36.01   591/ 36%ile   32.70
BAC                                 28    26    38  160527   24.88   600/ 70%ile   14.88
BAH                                 29    24    25  160527   21.25   519/ 11%ile   29.28
BAK                                 49    60    54  160527   48.60   564/ 80%ile   11.64
BAL                                 22    21    19  160527   19.11   563/ 14%ile   42.67
BAM                                 26    25    31  160527   20.33   588/ 69%ile   35.72
BANC                                41    34    36  160527   23.37   195/ 16%ile   19.94
BANR                                27    25    27  160523   24.99   248/ 61%ile   44.75
BAP                                 31    36    37  160527   29.76   599/ 83%ile  142.38
BAS                                 69    98   135  160527  110.31   591/ 94%ile    2.00
BATS                               0.0   0.0   0.0  160527   31.02    17/ 76%ile   27.77
BAX                                 24    19    22  160527   18.90   600/ 67%ile   43.31
BBBY                                28    25    27  160527   31.06   600/ 81%ile   44.53
BBCN                                26    26    31  160527   27.89   156/ 39%ile   16.26
BBD                                 52    49    69  160527   45.24   600/ 71%ile    6.63
BBEPQ                              350   277   265  160328  210.00   354/ 98%ile    0.13
BBG                                 79    90   136  160527   84.50   599/ 59%ile    6.89
BBH                                 25    27    31  160527   23.27   600/ 11%ile  109.33
BBL                                 52    49    63  160527   47.02   516/ 86%ile   24.59
BBOX                                62    52    63  160526   51.10   294/ 72%ile   13.26
BBRG                                59    54    56  160527   44.14   330/ 80%ile    7.47
BBRY                                29    33    40  160527   39.15   600/  4%ile    7.23
BBSI                                84    68    91  160527   51.75   385/  4%ile   36.47
BBT                                 23    22    27  160527   18.53   600/ 74%ile   36.35
BBVA                                40    42    45  160526   31.56   404/ 91%ile    6.76
BBW                                 52    39    44  160527   52.50   586/ 64%ile   14.23
BBX                                 19    22    36  160527   35.35   422/ 38%ile   14.91
BBY                                 46    35    39  160527   26.29   600/  7%ile   32.03
BC                                  26    29    40  160527   27.61   600/ 42%ile   47.32
BCBP                                15    13   0.0  160504   27.50    12/ 58%ile   10.46
BCC                                 38    39    74  160527   41.33   570/ 81%ile   23.00
BCE                                 12    13    17  160527   11.64   456/ 33%ile   46.40
BCEI                               213   185   228  160527  115.17   580/ 77%ile    2.53
BCLI                                51    58    82  151230  124.25    73/ 43%ile    2.28
BCO                                 55    39    35  160527   25.98   600/ 14%ile   29.08
BCOR                                39    64    62  160527   42.88   588/ 63%ile    8.97
BCOV                                23    29    42  160526   46.56   585/  1%ile    6.53
BCPC                                35    28    39  160527   31.11   419/ 64%ile   59.88
BCR                                 12    14    18  160527   17.36   600/ 18%ile  219.00
BCRX                                68    63   220  160527   85.88   600/ 59%ile    3.38
BCS                                 37    35    45  160527   32.15   600/ 86%ile   10.91
BDBD                               0.0   0.0   0.0  151123   53.82   563/ 77%ile   11.03
BDC                                 37    30    54  160527   36.86   578/ 60%ile   64.14
BDE                                 48    40    46  160527   45.63   560/ 29%ile    4.20
BDGE                               0.0   0.0   0.0  160527   24.90    13/ 23%ile   29.92
BDN                                 19    18    26  160525   17.03   108/ 12%ile   15.62
BDSI                                92    82    86  160527   91.88   600/ 66%ile    2.11
BDX                                 15    14    18  160527   13.94   600/ 21%ile  166.99
BEAT                                52    53    53  160527   36.82   600/  0%ile   17.06
BEAV                                14    15    28  160527   25.74   600/ 44%ile   47.67
BEBE                               127   130   162  151112   98.60   454/ 96%ile    0.35
BECN                                28    26    34  160526   29.50   324/ 55%ile   43.13
BEL                                 36    30    40  160527   34.53   383/ 86%ile    9.46
BELFB                               26   0.0   0.0  160527   43.29    32/ 12%ile   18.00
BEN                                 25    25    32  160527   23.14   600/ 67%ile   37.36
BERY                                19    25    35  160527   25.73   600/ 18%ile   39.27
BETR                                68    49    52  160527   63.89   188/ 50%ile   12.89
BFAM                                19    18    24  160526   28.96   301/ 81%ile   65.08
BFB                                 14    17    20  160527   16.89   506/ 27%ile   98.36
BFIN                                17    18    21  160525   33.27   199/ 82%ile   12.75
BFOR                                14    14    19  160527   14.64   509/ 66%ile   30.77
BFR                                 35    40    44  160527   41.36   597/  8%ile   19.09
BG                                  19    19    44  160527   22.44   600/ 69%ile   65.79
BGC                                 39    61    89  160527   55.59   600/ 82%ile   13.85
BGCP                                22    23    25  160513   35.66   353/ 78%ile    9.16
BGFV                               102    70    63  160527   45.00   534/ 74%ile    8.58
BGG                                 32    31    36  160527   30.55   574/ 87%ile   22.30
BGS                                 15    51    44  160527   22.13   590/ 56%ile   42.98
BHBK                                16    20    21  160520   19.53    38/ 15%ile   14.51
BHE                                 23    40    35  160527   24.22   552/ 36%ile   20.76
BHI                                 34    41    46  160527   33.44   600/ 61%ile   46.04
BHLB                                22    21    23  160523   21.93   311/ 84%ile   27.71
BHP                                 48    46    59  160527   43.55   600/ 84%ile   27.50
BIB                                 56    59    70  160527   47.14   599/ 27%ile   45.15
BID                                 40    36    57  160527   36.62   600/ 75%ile   29.95
BIDU                                46    35    43  160527   29.87   600/ 24%ile  185.01
BIG                                 60    40    36  160527   24.08   600/  5%ile   50.95
BIIB                                28    29    35  160527   34.84   600/ 56%ile  282.79
BIN                                 18    18    26  160519   20.18   229/ 50%ile   32.77
BIND                               600   387   285  160406  138.96   107/ 95%ile    0.41
BIO                                 15    17    20  160527   19.28   366/ 11%ile  148.72
BIOA                                99    73    99  160527   96.64    59/ 81%ile    3.76
BIOC                               122    99   104  151119  128.13   102/ 88%ile    0.63
BIOD                               149   160   184  150909  165.00   393/ 99%ile    0.33
BIOS                                59    62    82  160527  112.61   558/ 89%ile    2.73
BIP                                 17    18    25  160527   16.14   399/ 64%ile   42.42
BIS                                 58    61    70  160527   57.60   594/ 49%ile   37.01
BITA                                72    59    65  160527   53.06   600/  4%ile   20.11
BITE                                20    16    20  151231   11.01     1/100%ile   25.55
BIV                                4.1   4.0   4.2  160527    2.56   297/ 29%ile   85.77
BJK                                 18    20    26  160527   18.66   393/ 29%ile   33.03
BJRI                                19    29    31  160527   28.78   600/  7%ile   44.69
BK                                  20    23    27  160527   19.07   600/ 53%ile   42.27
BKCC                                26    36    31  160519   19.44     6/100%ile    7.64
BKD                                 27    34    60  160527   40.05   600/ 67%ile   18.00
BKE                                 35    43    41  160527   29.44   600/ 77%ile   24.36
BKEP                                49    47    52  160527   55.47   377/ 77%ile    5.15
BKF                                 20    20    26  160527   19.59   569/ 47%ile   29.46
BKFS                                30    33    36  160525   33.23   100/ 51%ile   34.65
BKH                                 19    21    24  160527   19.82   559/ 34%ile   59.81
BKLN                               4.4     6     6  160120   11.56     4/100%ile   23.05
BKMU                                25    24    29  160517   31.56   140/ 47%ile    8.06
BKS                                 49    38    50  160527   45.53   600/ 70%ile   11.61
BKU                                 24    23    30  160526   22.84   295/ 70%ile   33.30
BLCM                                59    74    95  160527   83.59   243/ 37%ile   11.24
BLD                                 33    27    37  160526   35.43   204/ 13%ile   36.36
BLDP                                41    38    70  160525   63.75   492/  7%ile    1.36
BLDR                                39    37    60  160527   51.59   575/ 50%ile   11.78
BLK                                 20    19    30  160527   16.68   600/ 16%ile  365.09
BLKB                                28    26    36  160527   28.53   508/ 53%ile   62.12
BLL                                 13    16    22  160527   20.51   598/ 47%ile   72.27
BLMN                                21    31    37  160527   31.17   575/ 24%ile   19.24
BLOX                                83    61    48  160527   43.11   600/ 15%ile   18.65
BLUE                                66    75    91  160527   70.36   598/ 20%ile   44.15
BLV                                  9     8     8  160525    9.67   559/ 58%ile   93.49
BLX                                 17    29    34  160527   21.61   517/ 65%ile   26.44
BMA                                 39    48    44  160527   40.44   541/ 30%ile   61.14
BMI                                 23    33    31  160526   26.37   590/ 36%ile   74.37
BMO                                 16    16    24  160527   15.98   600/ 60%ile   63.99
BMRN                                50    49    55  160527   53.79   600/ 74%ile   89.09
BMS                                 19    24    24  160526   17.55   579/ 58%ile   50.28
BMY                                 16    16    23  160527   19.60   600/ 18%ile   71.31
BNCL                                19    15    18  160225   20.16    39/ 25%ile   13.71
BNCN                                21    21    30  160523   24.85   258/ 53%ile   23.86
BND                                3.3   2.9   3.1  160504    1.98   136/ 13%ile   82.73
BNDX                               2.1   2.7   3.0  160520    3.48    95/ 33%ile   54.75
BNED                                38    39    46  160526   50.92   189/ 67%ile    9.32
BNFT                                44    46    68  160527   46.56   443/  2%ile   36.94
BNO                                 32    34    49  160527   35.07   575/ 50%ile   15.14
BNS                                 23    21    30  160527   19.87   600/ 73%ile   49.89
BOBE                                19    19    26  160527   27.86   600/ 41%ile   45.31
BOFI                                31    66    63  160527   51.83   600/ 77%ile   18.42
BOH                                 23    20    24  160527   18.14   593/ 70%ile   71.67
BOIL                                55    77    82  160527   79.44   596/ 61%ile   10.82
BOJA                                20    26    50  160527   36.80   254/  1%ile   17.15
BOKF                                26    30    39  160527   29.49   480/ 83%ile   63.55
BONA                               0.0   3.0     6  151223   27.50   480/  2%ile   13.63
BOND                               2.8   2.8   3.5  160527    3.01   589/ 67%ile  105.64
BONT                                85    86   120  160526   80.83   595/ 71%ile    1.53
BOOM                                29    58    62  160527   54.86   389/ 71%ile   10.43
BOOT                                88    84   107  160527   80.23   195/ 64%ile    7.74
BOX                                 25    27    55  160527   43.79   518/ 44%ile   12.35
BP                                  25    27    38  160527   23.06   600/ 67%ile   32.36
BPFH                                30    25    30  160527   32.28   168/ 64%ile   12.57
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2016 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
BPI                                 38    42    63  160527   50.38   591/ 92%ile    7.76
BPL                                 20    25    44  160527   23.62   596/ 58%ile   72.79
BPMC                                67    64    74  160527   83.88   210/ 36%ile   18.59
BPOP                                21    21    31  160527   23.42   600/ 11%ile   31.30
BPT                                 73    97   112  160527   47.71   582/ 76%ile   14.04
BPY                                 15    17    24  160527   18.00   181/ 27%ile   24.07
BR                                  19    17    20  160527   15.31   600/ 11%ile   64.59
BRC                                 48    36    36  160523   26.97   301/ 40%ile   32.06
BRCD                                53    51    47  160527   29.39   593/ 32%ile    8.60
BREW                                58    44    50  160527   48.77   597/ 70%ile    9.67
BRF                                 33    34    40  160527   31.44   561/ 75%ile   12.52
BRFS                                40    38    43  160527   33.40   600/ 67%ile   12.69
BRKB                                15    12    16  160527   13.88   600/ 44%ile  143.35
BRKL                                22    22    23  160517   35.00   161/100%ile   11.60
BRKR                                23    24    30  160527   33.63   593/ 44%ile   26.48
BRKS                                34    32    33  160523   25.31   266/  3%ile   11.04
BRO                                 12    16    19  160525   15.31   177/ 15%ile   35.97
BRS                                142   103   108  160527   61.61   560/ 82%ile   12.94
BRSS                                35    35    34  160527   32.38   400/ 59%ile   26.66
BRX                                 19    18    41  160526   19.92   333/ 69%ile   25.10
BRZU                               108   116   142  160527  109.77   383/ 50%ile   67.68
BSAC                                13    18    25  160527   27.29   431/ 90%ile   18.17
BSBR                                38    39    55  160527   39.69   347/ 56%ile    4.93
BSET                                35    34    45  160526   49.25   468/ 94%ile   27.95
BSF                                 33    45   0.0  160527   36.02    48/  2%ile    9.36
BSFT                                31    31    46  160527   36.46   600/  8%ile   43.84
BSM                                 33    32    43  160527   39.65   490/ 21%ile   15.48
BSMX                                32    31    36  160527   40.31   262/ 90%ile    8.91
BSQR                                52    46    56  160527   75.63   517/ 82%ile    5.36
BSX                                 14    28    29  160527   25.61   600/ 21%ile   22.58
BTE                                 69    66   113  160527   78.13   589/ 70%ile    4.75
BTI                                 14    15    18  160527   15.36   530/ 46%ile  122.94
BTN                                 41    33    36  160526   32.97   286/  3%ile    4.91
BTUUQ                              127   252   244  160527  169.17   595/ 95%ile    0.95
BTX                                 85    69    68  160526   60.63   555/  2%ile    2.88
BUD                                 20    21    22  160527   22.50   600/ 65%ile  126.29
BUFF                                37    34    50  160527   38.20   198/  2%ile   26.20
BURL                                47    34    40  160527   29.50   598/  7%ile   60.99
BUSE                                22    23    23  160328   23.17    48/ 45%ile   20.93
BV                                  25    41    52  160527   54.85   599/ 79%ile    3.66
BVN                                 60    66    78  160527   68.18   600/ 88%ile    9.52
BW                                  26    31    36  160526   32.39   181/ 40%ile   21.45
BWA                                 24    33    40  160527   28.36   600/ 68%ile   33.60
BWEN                                51    59    62  160527   68.13   526/ 33%ile    3.83
BWINB                               18   0.0   0.0  160526   24.06    14/ 50%ile   23.45
BWLD                                21    38    39  160527   23.18   600/  1%ile  144.15
BWP                                 19    25    44  160527   27.23   596/ 11%ile   17.49
BWX                                  6     7     8  160527    5.44   412/ 30%ile   55.20
BWXT                                20    19    23  160526   20.03   533/ 13%ile   35.11
BX                                  28    32    44  160527   27.58   600/ 61%ile   26.79
BXE                                 74    74   160  151103   76.88   386/ 81%ile    1.02
BXLT                                20    29    29  160527   19.29   226/  0%ile   45.53
BXMT                                14    15    24  160517   69.37   175/100%ile   28.10
BXP                                 19    15    22  160527   19.02   600/ 72%ile  125.41
BXS                                 30    27    32  160527   23.11   572/ 27%ile   23.95
BYD                                 25    32    43  160527   35.17   600/ 13%ile   18.82
BZF                                 21    22    23  160527   26.52   206/ 93%ile   14.62
BZH                                 53    63    82  160527   61.41   600/ 85%ile    7.88
BZQ                                 73    79    98  160525   82.80   582/ 74%ile   38.94
BZUN                                40    45    59  160527   78.87   222/ 28%ile    6.04
C                                   30    28    39  160527   24.21   600/ 66%ile   46.58
CA                                  20    17    23  160527   19.85   600/ 52%ile   32.07
CAA                                 37    33    36  160527   29.76   165/  2%ile   37.25
CAAS                                38    37    60  160519   56.11   565/ 65%ile    3.93
CAB                                 28    27    33  160527   32.79   600/ 57%ile   49.29
CAC                                 23   0.0   0.0  160527   20.47     4/ 50%ile   43.00
CACC                                30    30    45  160523   39.27   463/ 80%ile  186.29
CACI                                27    37    39  160527   24.84   600/ 67%ile   98.86
CACQ                                70    68    72  160527   52.32   599/ 37%ile    9.84
CAF                                 23    22    29  160525   28.55   162/  4%ile   16.82
CAFD                                27    30    39  160527   24.39   210/  0%ile   15.11
CAG                                 17    16    20  160527   21.66   600/ 70%ile   45.29
CAH                                 20    29    29  160527   17.46   600/ 28%ile   78.15
CAI                                 63    61    82  160527   61.47   502/ 89%ile    7.80
CAJ                                 18    23    23  160510   20.14   443/ 75%ile   28.57
CAKE                                26    20    23  160527   19.38   600/ 18%ile   50.10
CAL                                 65    45    42  160527   33.27   598/ 12%ile   25.43
CALA                                66    60    77  160527   83.52   207/ 18%ile    5.00
CALD                                34    35    50  160527   42.11   600/ 20%ile   18.26
CALL                                37    48    54  160526   49.35   599/ 11%ile    5.92
CALM                                29    32    36  160527   24.89   600/ 15%ile   45.74
CALX                                49    45    54  160527   44.49   600/ 31%ile    6.74
CAMP                                22    38    39  160527   46.68   600/ 47%ile   14.91
CAMT                               117    84    77  160504   37.97   415/  0%ile    1.94
CANF                                62    72    68  160526  142.50    45/ 73%ile    2.79
CAPL                                30    29    45  160526   30.87   377/ 23%ile   23.13
CAR                                 48    52    78  160527   48.53   600/ 80%ile   28.79
CARA                                54    85   110  160527   78.11   171/ 20%ile    6.37
CARB                                61    49    54  160527   43.46   450/ 46%ile    9.25
CAS                                336   230   189  160527  155.00   498/ 94%ile    1.79
CASS                                36    31    27  160527   27.33   102/ 10%ile   48.35
CASY                                32    29    33  160527   27.60   590/ 76%ile  119.97
CAT                                 26    23    31  160527   22.51   600/ 59%ile   71.96
CATM                                22    29    31  160527   26.81   598/  2%ile   39.17
CATO                                37    34    36  160527   27.11   550/ 54%ile   38.30
CATY                                28    25    28  160527   23.17   372/ 12%ile   30.71
CAVM                                33    45    45  160527   40.07   600/ 49%ile   48.71
CB                                  19    18    20  160527   12.65   598/ 28%ile  127.22
CBAK                                55    56    66  160527   67.92   561/  2%ile    2.60
CBB                                 38    34    44  160205   70.38    50/ 94%ile    3.83
CBD                                 36    42    52  160526   54.37   288/ 79%ile   11.36
CBF                                 23    22    24  160524   21.51   371/  6%ile   30.90
CBG                                 25    27    39  160527   27.02   600/ 69%ile   29.56
CBI                                 30    34    41  160527   29.58   600/ 24%ile   37.83
CBIO                                76    83    86  160408   83.44   473/ 57%ile    1.63
CBK                                 53    77   101  160527  108.13   400/ 95%ile    1.90
CBL                                 47    39    42  160527   34.99   429/ 97%ile    9.53
CBM                                 27    41    47  160527   37.67   598/ 13%ile   48.68
CBMG                                84    70    96  150821   95.73     2/100%ile   14.42
CBOE                                15    16    20  160527   16.22   600/  4%ile   63.91
CBPO                                27    32    48  160527   39.50   560/ 22%ile  117.39
CBPX                                38    29    41  160527   37.37   278/ 10%ile   23.02
CBR                                152   105   100  160504   59.38   182/ 84%ile    1.24
CBRL                                19    17    21  160527   25.69   600/ 85%ile  152.77
CBS                                 25    20    30  160527   21.63   600/  1%ile   54.87
CBSA                                29    23    28  160527   25.10   504/ 19%ile   58.25
CBSH                                20    19    24  160523   18.96   102/ 39%ile   49.15
CBT                                 36    27    29  160526   24.44   537/ 49%ile   45.53
CBU                                 20    20    24  160526   24.08   273/ 93%ile   41.15
CBZ                                 25    23    21  160525   26.25   220/ 10%ile   10.57
CC                                  64    63    99  160527   81.59   480/ 56%ile    9.15
CCC                                 38    37    43  160527   32.91   590/ 86%ile   14.74
CCE                                 17    18    17  160527   17.00   600/  7%ile   51.55
CCI                                 13    13    20  160527   13.56   600/ 10%ile   90.80
CCIH                                62    66    71  160527   87.06   600/ 75%ile    7.24
CCJ                                 21    36    43  160527   33.59   600/ 42%ile   11.71
CCK                                 16    17    24  160527   21.09   600/ 45%ile   52.46
CCL                                 28    26    32  160527   26.82   600/ 76%ile   48.60
CCLP                                83    73   100  160527   73.67   420/ 90%ile    9.00
CCM                                 68    50    46  160526   52.81   531/ 29%ile    3.90
CCMP                                22    21    26  160526   25.58   404/ 25%ile   42.60
CCNE                                20    17   0.0  160506   18.75    12/  8%ile   17.81
CCO                                 34    47    63  160527   47.01   510/ 89%ile    6.39
CCOI                                21    20    29  160527   23.89   573/ 18%ile   39.86
CCP                                 27    25    30  160527   17.34   160/  3%ile   25.83
CCRN                                56    43    68  160527   45.60   597/ 18%ile   13.46
CCS                                 30    37    40  160526   30.31    93/  9%ile   17.98
CCUR                                43    41    44  160429   44.98   366/ 98%ile    6.42
CCXI                               233   168   137  160527  124.25   598/ 90%ile    5.20
CDE                                 80    72    84  160527   74.94   600/ 59%ile    7.28
CDI                                 54    53    57  160527   63.75   449/ 97%ile    6.22
CDK                                 23    20    26  160527   24.27   413/  1%ile   55.16
CDNS                                23    18    24  160527   23.27   600/ 20%ile   25.05
CDR                                 39    30    28  160527   27.34   104/ 94%ile    6.88
CDW                                 25    25    28  160527   25.64   600/ 31%ile   41.96
CDXS                                47    56    55  160512   70.00   139/ 32%ile    4.05
CDZI                                71    74    67  160527   71.23   577/ 70%ile    6.23
CE                                  16    19    28  160527   22.34   600/ 34%ile   70.99
CEB                                 28    27    32  160527   22.04   519/  6%ile   63.40
CECE                                73    53    51  160527   38.93   532/ 33%ile    8.03
CECO                                63    60    80  160527   58.65   600/ 23%ile    5.76
CEL                                 40    37    37  160527   37.77   476/ 31%ile    8.33
CELG                                24    29    37  160527   26.76   600/ 23%ile  106.43
CEMP                                55    56    74  160527   70.36   496/ 34%ile   18.26
CENT                                48    43    50  160527   43.69   457/ 45%ile   18.70
CENTA                               47    43    48  160526   47.09   326/ 52%ile   18.20
CENX                                62    68   103  160527   64.83   600/ 63%ile    6.60
CEO                                 31    30    40  160527   21.59   600/ 19%ile  120.96
CEQP                                49    92   105  160527   60.60   527/ 65%ile   21.59
CERN                                25    25    28  160527   21.32   600/ 16%ile   55.28
CERS                                46    41    49  160527   50.97   594/ 14%ile    5.51
CERU                                91   0.0   0.0  160504  168.45     3/100%ile    2.37
CETC                               234   176   223  150626   84.06   212/ 26%ile    0.37
CETV                                73    58    62  160527   62.08   534/ 10%ile    2.60
CEVA                                58    45    48  160526   36.08   595/ 24%ile   27.50
CEW                                 12    11    11  160314   14.70     5/ 60%ile   17.40
CF                                  58    48    55  160527   44.98   600/ 87%ile   27.70
CFFN                                15    14    18  160106   19.84     5/ 40%ile   13.59
CFG                                 31    29    35  160527   25.04   380/ 56%ile   23.59
CFI                                 24    30    31  160525   32.47   393/ 65%ile   27.40
CFMS                               258   178   137  160527   57.29    72/  2%ile    7.37
CFNL                                26    23    30  160526   24.98   537/ 70%ile   22.75
CFR                                 31    31    43  160527   26.98   559/ 76%ile   66.49
CFX                                 62    49    52  160527   38.45   600/ 83%ile   26.80
CG                                  30    31    47  160527   29.65   600/ 60%ile   16.28
CGA                                104    92    91  160518  125.00   392/ 97%ile    1.38
CGEN                                38    38    49  160527   56.56   596/ 18%ile    6.83
CGG                                123   114   172  160111   93.13   452/ 98%ile    0.83
CGI                                 50    55    69  160527   56.17   519/ 78%ile    9.76
CGIX                                94    86    99  160513   94.92   190/ 88%ile    2.14
CGNX                                58    45    41  160527   31.77   600/ 27%ile   43.02
CHAD                                20    22    34  160527   30.41   215/  3%ile   45.31
CHAU                                42    45    71  160527   58.55   245/  3%ile   16.30
CHCO                                25    20    23  160526   24.96   155/ 79%ile   49.33
CHD                                 18    15    19  160527   30.42   600/ 99%ile   98.17
CHDN                                22    23    27  160526   23.16   428/ 86%ile  128.06
CHE                                 19    22    26  160527   24.33   598/ 49%ile  129.88
CHEF                                75    53    53  160527   42.77   300/ 78%ile   15.70
CHFC                                21    19    23  160527   18.26   407/ 11%ile   39.63
CHGG                                39    41    85  160527   47.08   597/ 15%ile    4.83
CHH                                 22    20    30  160527   23.32   507/ 64%ile   45.71
CHIQ                                22    20    27  160524   24.29   380/ 78%ile   10.74
CHIX                                22    22    29  160527   25.90   492/ 42%ile   11.82
CHK                                115   121   153  160527   89.69   600/ 79%ile    4.16
CHKE                                26    29    37  160527   60.49   205/ 68%ile   13.85
CHKP                                18    20    21  160527   19.31   600/ 30%ile   83.60
CHKR                                91    81    95  160527   93.96   265/ 96%ile    2.00
CHL                                 22    19    23  160527   15.03   600/  9%ile   55.90
CHMT                                31    29    33  160527   28.01   600/ 30%ile   26.81
CHRS                                86    71    84  160527   70.28   305/ 49%ile   17.96
CHRW                                15    19    20  160527   15.27   600/  3%ile   75.18
CHS                                 34    36    41  160527   37.12   600/ 86%ile   10.78
CHSP                                28    27    31  160526   25.72   266/ 60%ile   23.40
CHT                                  9    10    15  160425    8.55   219/  2%ile   34.05
CHTR                                51    37    36  160527   28.69   600/ 61%ile  219.97
CHU                                 29    24    29  160527   29.77   595/ 58%ile   10.52
CHUY                                39    34    38  160527   35.26   575/  0%ile   33.30
CI                                  27    25    27  160527   27.49   600/ 82%ile  128.82
CIA                                 49    59    56  160527   41.46   553/ 14%ile    7.77
CIB                                 31    35    41  160512   35.12    78/ 76%ile   33.19
CIBR                                19    19    25  160526   28.29   111/ 40%ile   17.25
CIE                                 78    74   103  160527  100.43   600/ 91%ile    2.07
CIEN                                27    33    49  160527   46.28   600/ 78%ile   17.20
CIG                                 80    77   104  160512   72.50   305/ 84%ile    1.44
CIM                                 15    14    26  160315   47.03    32/ 93%ile   14.97
CINF                                14    15    18  160527   12.93   509/ 27%ile   69.28
CIR                                 49    53    50  160527   33.87   463/ 45%ile   56.25
CISG                                39    51    57  160526   69.24   569/ 57%ile    7.13
CIT                                 31    28    37  160527   27.88   600/ 83%ile   33.94
CIU                                2.4   2.3   2.5  160503    2.04   123/ 39%ile  109.70
CIVI                                34    44    54  160527   43.92   120/  1%ile   21.95
CJES                               420   278   254  160510  201.67   584/ 98%ile    0.50
CKEC                                 5     7    42  160526    9.36   539/  1%ile   29.90
CKH                                 29    29    38  160526   44.05   532/ 83%ile   57.19
CKP                                4.4     9    55  160301   59.14   455/ 96%ile   10.14
CL                                  14    14    17  160527   13.19   600/ 27%ile   70.59
CLB                                 30    34    44  160527   31.75   600/ 41%ile  122.25
CLBS                               192   169   172  150921   80.28   375/ 30%ile    0.54
CLC                                 24    21    30  160527   25.29   588/ 70%ile   59.21
CLCT                                39    39    35  160527   31.45    39/ 74%ile   19.49
CLD                                 59    80   102  160527  153.75   559/ 99%ile    1.68
CLDT                                24    29    35  160523   20.41   194/ 18%ile   21.55
CLDX                                80    80   152  160527   79.14   600/ 68%ile    4.33
CLF                                113   126   138  160527   98.84   599/ 85%ile    3.07
CLFD                                29    38    42  160527   42.45   600/  5%ile   17.82
CLGX                                18    22    28  160527   27.64   598/ 56%ile   37.42
CLH                                 27    25    31  160527   26.12   600/ 25%ile   51.40
CLI                                 27    27    31  160527   24.67   454/ 83%ile   26.07
CLIR                                43    44    81  160527   81.38   440/ 62%ile    3.93
CLMS                                32    33    35  160527   28.54   314/ 64%ile    7.83
CLMT                                70   169   141  160527   66.97   579/ 93%ile    4.06
CLNE                                61    67    84  160527   71.20   600/ 60%ile    3.14
CLNY                                29    24    32  160527   21.69   486/ 72%ile   18.28
CLR                                 58    51    80  160527   47.02   600/ 46%ile   41.86
CLS                                 24    32    47  160527   44.38   267/ 98%ile   10.76
CLSN                                69    76    78  160527   85.00   536/ 74%ile    1.41
CLUB                                87    85   125  160527  114.86   429/ 90%ile    3.02
CLVS                                69    83    81  160527   69.47   600/ 51%ile   16.70
CLW                                 19    34    40  160527   30.73   429/ 40%ile   61.68
CLX                                 15    15    18  160527   13.96   600/ 32%ile  129.70
CLY                                  7     7     7  160527    5.55   489/ 25%ile   59.85
CM                                  18    19    27  160527   17.32   598/ 55%ile   78.39
CMA                                 24    27    36  160527   26.17   600/ 63%ile   47.00
CMC                                 31    32    35  160527   37.40   600/ 95%ile   17.21
CMCM                                97    66    62  160527   44.32   372/  3%ile   10.41
CMCO                                31    27    31  160526   41.98   456/ 80%ile   15.12
CMCSA                               17    15    21  160527   15.60   600/ 11%ile   62.88
CME                                 17    18    22  160527   13.88   600/  6%ile   98.61
CMFN                                28    40   0.0  160523   20.00    16/  6%ile    8.24
CMG                                 25    29    36  160527   25.56   600/ 50%ile  445.41
CMI                                 29    25    29  160527   23.95   600/ 63%ile  113.24
CMLS                               210   173   202  150701   85.94   304/ 92%ile    0.31
CMN                                 35    27    27  160526   28.79   452/ 44%ile   66.81
CMO                                 19    17    25  160517   14.10    49/ 28%ile    9.61
CMP                                 17    23    29  160527   19.33   599/ 14%ile   78.11
CMPR                                21    28    39  160527   28.09   600/  1%ile  100.01
CMRE                                32    43    67  160527   38.49   524/ 79%ile    9.52
CMRX                                46    50   109  160527   75.05   412/ 59%ile    4.79
CMS                                 16    17    16  160527   16.21   483/ 46%ile   41.59
CMTL                                22    29    33  160527   44.55   598/ 92%ile   23.29
CNA                                 19    18    28  160526   21.09   363/ 83%ile   32.95
CNAT                                65    84   101  160527  137.36   420/ 64%ile    2.21
CNC                                 26    32    40  160527   27.32   600/ 14%ile   61.79
CNCE                                81    62    61  160527   79.83   522/ 39%ile   13.42
CNHI                                37    40    44  160527   32.50   360/ 50%ile    7.02
CNI                                 22    22    27  160527   18.93   600/ 43%ile   60.01
CNIT                               103    84    85  151230  145.48   333/100%ile    1.21
CNK                                 19    21    27  160527   18.75   353/ 13%ile   36.38
CNMD                                23    27    28  160526   27.99   371/ 45%ile   39.51
CNNX                                39    39    55  160527   39.62   260/ 23%ile   15.50
CNO                                 24    28    33  160527   25.00   600/ 54%ile   20.39
CNOB                               0.0   0.0   0.0  160510   24.69     1/100%ile   15.48
CNP                                 17    18    25  160527   16.31   600/ 15%ile   22.51
CNQ                                 30    36    57  160527   33.60   600/ 52%ile   29.82
CNS                                 25    29    32  160526   23.50   258/  9%ile   38.76
CNSL                                28    26    32  160527   21.07   509/ 34%ile   24.58
CNTY                                45    47    43  160527   48.69   411/ 32%ile    5.75
CNV                                151   107    92  160525   69.38   320/ 63%ile    5.06
CNX                                 66    73    98  160527   61.74   600/ 64%ile   14.85
CNXT                                28    32    48  160527   35.67   242/  4%ile   31.36
COB                                 22   0.0   0.0  160414   39.09     1/100%ile   13.56
COBZ                                25    24    29  160526   38.52   121/ 79%ile   12.70
CODI                                11    18    22  160322   14.92    72/ 20%ile   15.76
COF                                 26    25    31  160527   19.69   600/ 59%ile   73.83
COG                                 29    34    53  160527   38.98   600/ 66%ile   23.61
COH                                 33    28    34  160527   25.67   600/ 33%ile   39.60
COHR                                30    26    44  160527   28.20   187/ 47%ile   96.10
COHU                                33    36    37  160527   31.88   310/ 28%ile   11.94
COL                                 15    18    23  160527   18.33   600/ 61%ile   89.01
COLB                                27    28    28  160526   29.15   431/ 91%ile   30.55
COLM                                31    26    41  160527   29.51   600/ 60%ile   53.37
COMM                                25    39    44  160527   32.19   600/ 14%ile   31.05
CONE                                22    21    28  160526   23.33   574/ 18%ile   49.80
CONN                                73    99   103  160527   81.85   600/ 83%ile   11.15
COO                                 16    20    25  160527   27.53   600/ 65%ile  162.50
COP                                 31    35    54  160527   31.12   600/ 72%ile   44.33
COR                                 18    19    27  160527   21.20   517/ 16%ile   76.00
CORE                                35    34    36  160527   29.47   536/ 59%ile   86.20
CORN                                23    25    20  160527   23.31   600/ 44%ile   22.54
CORR                                35    46    61  160527   33.28   196/ 38%ile   23.58
CORT                                48    54    64  160527   54.39   600/  5%ile    5.40
COST                                23    20    21  160527   15.89   600/ 51%ile  149.08
COT                                 30    27    35  160527   32.39   443/ 40%ile   14.52
COTY                                41    34    41  160527   27.39   590/ 32%ile   26.26
COW                                 17    16    16  160526   13.37   576/  1%ile   23.61
COWN                                69    66    68  160527   64.97   240/ 90%ile    3.31
CP                                  18    27    42  160527   26.53   600/ 56%ile  130.33
CPA                                 62    45    54  160527   39.87   600/ 65%ile   51.54
CPB                                 31    23    22  160527   17.14   600/ 37%ile   61.19
CPE                                 49    54    71  160527   54.51   599/ 31%ile   11.47
CPF                                 25    26    28  160526   26.27   555/ 79%ile   23.72
CPG                                 51    54    70  160527   44.68   228/ 24%ile   17.10
CPGX                                 5    14    39  160323   13.56   169/  0%ile   25.53
CPHD                                38    61    59  160527   44.01   600/ 67%ile   28.25
CPIX                                31    35    38  160526   52.08   556/ 76%ile    4.54
CPK                                 30    25    28  160527   23.81   100/  1%ile   58.14
CPL                                 41    42    51  160526   41.19   373/ 50%ile   10.15
CPLA                                16    21    33  160527   27.94   590/  6%ile   52.31
CPLP                                43    92    89  160526   59.55   260/ 71%ile    2.78
CPN                                 30    30    46  160527   33.00   600/ 67%ile   14.74
CPPL                                25    57    69  160527   39.51   322/ 47%ile   14.24
CPRT                                36    26    26  160527   18.03   567/  7%ile   48.87
CPRX                               116   190   169  160204  145.58   497/ 91%ile    0.61
CPS                                 27    23    27  160527   29.37   531/ 83%ile   85.69
CPSI                                56    40    38  160526   31.81   542/ 47%ile   41.93
CPSS                                44    48    54  160527   55.15   548/ 73%ile    3.92
CPT                                 18    17    20  160527   15.08   412/ 17%ile   85.23
CPXX                                78   0.0   0.0  160527   79.03    47/  2%ile   17.53
CQH                                 18    28    44  160527   32.26   566/ 67%ile   19.66
CQP                                 31    31    43  160527   32.60   600/ 78%ile   29.04
CR                                  22    21    29  160527   20.59   560/ 32%ile   57.25
CRAI                                33    46    43  160526   29.97   458/ 15%ile   23.57
CRAY                                88    61    61  160527   43.76   599/ 18%ile   33.07
CRC                                109   128   265  160527  123.68   364/ 80%ile    1.54
CRCM                                53    62    55  160527   46.18   369/  5%ile    8.74
CRDC                               106    78   160  160526  112.76    63/ 61%ile    2.64
CRED                               3.2   3.4   3.6  160527    1.82   330/  2%ile  110.87
CREE                                24    45    44  160527   34.85   600/ 22%ile   24.06
CRESY                               39    36    44  160527   38.37    86/  1%ile   11.68
CRH                                 19    20    29  160526   22.65   578/ 32%ile   30.69
CRI                                 19    18    30  160527   22.89   600/ 31%ile  101.97
CRIS                                73    79    91  160525   87.50   350/ 34%ile    1.70
CRK                                142   156   241  160505  131.76   562/ 83%ile    0.62
CRL                                 18    23    28  160527   24.71   588/ 50%ile   86.04
CRM                                 23    20    43  160527   23.67   600/  0%ile   83.77
CRMD                               104   107   117  160527  109.12   279/ 37%ile    2.83
CRME                                64    55    71  160527   64.17   600/ 16%ile    4.82
CRMT                                54    45    46  150831   40.37    79/ 83%ile   22.68
CRNT                               136   112    96  151023   93.54   166/ 97%ile    1.74
CROC                                23    25    27  160527   24.71   478/ 75%ile   57.79
CROP                                14    13    19  160525   21.63   118/ 66%ile   30.12
CROX                               109    82    70  160527   38.53   600/ 51%ile    9.84
CRR                                 67    74    95  160527   77.20   600/ 75%ile   12.20
CRS                                 49    41    54  160527   40.35   599/ 77%ile   31.73
CRTO                                35    32    58  160527   39.54   598/  6%ile   44.62
CRUS                                43    43    48  160527   34.38   600/ 14%ile   35.74
CRVL                                24    28    29  160527   28.48   108/ 23%ile   48.21
CRWN                               0.0    35   0.0  160308   59.38    35/100%ile    5.07
CRWS                                22    25   0.0  160317   40.00     4/100%ile    9.18
CRY                                 22    32    34  160527   39.75   566/ 41%ile   11.52
CRZO                                57    52    85  160527   52.52   600/ 56%ile   37.90
CS                                  34    34    47  160527   35.40   600/ 93%ile   14.30
CSAL                                18    21    41  160527   23.58   266/  4%ile   24.91
CSC                                127    81    63  160527   29.99   600/ 70%ile   49.24
CSCD                                12    13    51  160302   28.44     4/ 25%ile   20.78
CSCO                                21    19    28  160527   14.69   600/  0%ile   28.92
CSD                                 16    15    21  160526   15.62   488/ 46%ile   39.77
CSFL                                27    22    28  160527   27.97   300/ 40%ile   15.80
CSGP                                20    28    37  160523   28.43   491/ 21%ile  206.50
CSGS                                33    24    35  160527   23.87   447/ 61%ile   42.64
CSH                                 27    30    36  160527   34.93   600/ 65%ile   36.47
CSII                                56    73    89  160527   51.29   600/ 62%ile   17.12
CSIQ                                56    48    69  160527   48.64   600/  2%ile   18.72
CSJ                                1.4   1.2   1.2  160208    6.59     2/100%ile  105.41
CSL                                 18    17    22  160526   19.46   497/ 28%ile  104.00
CSLT                                93    76    88  160527   74.70   543/ 57%ile    4.30
CSOD                                27    27    44  160527   40.53   600/ 11%ile   39.47
CSRA                                37    33    39  160527   29.88   110/  0%ile   24.88
CST                                 22    20    35  160527   26.28   599/ 61%ile   38.24
CSTE                                70    60    57  160527   39.02   600/ 46%ile   38.38
CSTM                                57    64   113  160527  103.83   600/ 89%ile    5.02
CSU                                 21    28    45  160527   35.81   600/ 80%ile   18.02
CSV                                 15    21    23  160526   28.06   577/ 44%ile   23.21
CSWC                                17    16   0.0  160226   31.03     1/100%ile   14.08
CSX                                 21    23    30  160527   25.66   600/ 60%ile   25.89
CTAS                                10    15    18  160527   13.27   600/  0%ile   95.09
CTB                                 20    28    36  160527   28.74   600/ 42%ile   31.99
CTBI                                22    21   0.0  160303   19.69     1/100%ile   36.03
CTCM                               0.0    15    18  160204   65.63   286/ 82%ile    2.05
CTG                                 22    27    38  160526   29.38   381/  2%ile    5.35
CTIC                               149   117   230  160205   88.38   510/ 45%ile    0.46
CTL                                 39    29    36  160527   22.53   600/ 66%ile   26.81
CTLT                                65    46    40  160527   54.17   392/ 95%ile   28.99
CTRL                                56    47    63  160527   59.53   562/ 66%ile    7.94
CTRN                                60    51    50  160525   44.85   283/ 61%ile   16.18
CTRP                                35    33    40  160527   44.78   600/ 30%ile   45.90
CTS                                 44    33    34  160526   28.33   444/ 32%ile   18.03
CTSH                                23    21    30  160527   18.39   600/  1%ile   62.46
CTSO                                47    51    83  160527   78.26   337/ 48%ile    4.19
CTT                                 30    24    29  160503   30.63    25/ 48%ile   10.87
CTWS                                26    23    24  160527   19.20   106/ 23%ile   48.44
CTXS                                24    23    33  160527   23.98   600/ 24%ile   85.50
CUB                                 32    28    45  160526   26.62   375/ 36%ile   41.38
CUBE                                22    22    26  160527   20.44   564/ 37%ile   31.75
CUBI                                33    33    39  160519   34.44    44/ 75%ile   26.93
CUDA                                29    50    86  160527   56.09   600/ 57%ile   17.16
CUI                                 69    52    62  160526   58.13   546/ 51%ile    5.93
CUK                                 28    26    32  160525   26.72   453/ 83%ile   50.39
CUNB                                20   0.0   0.0  160420   32.03     1/100%ile   22.43
CUR                                182   131   138  160419  138.93   547/ 55%ile    0.34
CURE                                38    40    52  160527   36.89   579/  9%ile   30.92
CUTR                                28    31    39  160526   38.63   429/ 41%ile   10.57
CUZ                                 19    22    27  160408   26.88   165/ 83%ile   10.84
CVA                                 22    24    34  160526   21.32   510/ 56%ile   16.69
CVBF                                26    23    27  160527   22.52   272/ 51%ile   17.43
CVC                                  8     9    12  160519   47.76   584/ 94%ile   34.67
CVCO                                39    32   0.0  160527   33.13    23/  8%ile  100.23
CVE                                 34    42    49  160527   35.90   550/ 52%ile   15.47
CVEO                               109   115   134  160527   91.87   493/ 62%ile    2.00
CVG                                 24    21    27  160527   21.17   466/ 21%ile   28.14
CVGI                                99    82    84  160517   76.25   514/ 91%ile    3.53
CVGW                                22    21    37  160527   34.61   503/ 68%ile   57.02
CVI                                 48    42    53  160527   32.62   598/ 69%ile   19.77
CVLT                                25    25    42  160527   30.71   600/ 20%ile   45.37
CVO                                195   167   201  160113  136.25   391/ 98%ile    1.00
CVRR                                41    45    60  160527   42.66   598/ 87%ile   10.13
CVS                                 18    16    19  160527   16.58   600/ 53%ile   96.94
CVT                                  7   119    89  160523   38.29   575/ 30%ile   35.82
CVTI                                30    59    59  160502   62.15     4/100%ile   21.21
CVU                                100    74    62  160525   53.13   347/ 92%ile    6.55
CVX                                 16    18    31  160527   16.32   600/ 41%ile  102.02
CVY                                 11    13    18  160511   12.89    49/ 30%ile   19.01
CW                                  24    20    25  160527   18.67   559/  0%ile   83.77
CWB                                  8     8    12  160527    9.66   568/ 35%ile   43.59
CWCO                                31    29    29  160527   32.74   463/ 37%ile   13.61
CWI                                 14    15    20  160421   14.14    15/ 13%ile   31.23
CWST                                34    31    45  160527   37.08   346/ 12%ile    7.17
CWT                                 26    23    25  160526   17.73   287/ 31%ile   29.08
CX                                  29    35    61  160527   42.56   594/ 63%ile    6.49
CXDC                                65    60    62  160526   66.25   581/ 44%ile    3.86
CXO                                 30    32    49  160527   34.56   600/ 37%ile  122.19
CXP                                 21    22    26  160526   15.63   264/  9%ile   20.59
CXRX                                91   100    88  160527  124.18   105/ 98%ile   32.95
CXW                                 27    24    29  160527   16.60   600/ 37%ile   33.66
CY                                  36    33    46  160527   32.25   600/ 34%ile   10.26
CYB                                  6     7     7  160331    8.68   198/  3%ile   24.69
CYBR                                33    34    58  160527   37.97   497/  0%ile   43.83
CYD                                 54    45    44  160525   37.58   573/ 67%ile   10.96
CYH                                 63    60    74  160527   50.66   600/ 79%ile   13.08
CYNO                                39    40    43  160527   33.53   582/ 12%ile   48.37
CYOU                                37    34    37  160527   36.76   596/ 10%ile   18.68
CYRN                                49    55    75  151127   71.56     3/ 33%ile    1.74
CYS                                 18    22    27  160504   15.00    85/ 31%ile    8.15
CYTK                                48    49    55  160527   78.67   600/ 41%ile    8.11
CYTR                                93    83    94  160527  211.08   600/ 98%ile    2.78
CYTX                               222   266   366  160527   96.33   174/ 78%ile    2.96
CZR                                 49    42    73  160527   71.12   600/ 35%ile    7.38
CZZ                                 51    48    68  160527   48.13   537/ 63%ile    5.46
D                                   16    16    17  160527   11.93   600/  5%ile   71.61
DAKT                                45    38    46  160527   43.68   445/ 84%ile    7.98
DAL                                 27    28    32  160527   28.33   600/  3%ile   43.12
DAN                                 31    38    45  160527   34.20   600/ 70%ile   12.09
DANG                                86    57    52  160527   23.54   593/  0%ile    6.03
DAR                                 26    26    52  160527   34.14   596/ 73%ile   15.06
DATA                                53    46   121  160527   40.99   600/ 15%ile   50.20
DATE                                15    13    11  151204   33.59   385/  1%ile    7.49
DB                                  39    44    52  160527   41.13   600/ 86%ile   18.13
DBA                                 14    14    13  160527   13.90   585/ 15%ile   21.41
DBB                                 15    18    20  160526   23.44   265/ 91%ile   12.54
DBC                                 21    19    20  160527   19.19   576/ 46%ile   14.80
DBD                                 29    32    41  160527   26.03   600/ 68%ile   24.90
DBE                                 28    29    38  160526   29.72   545/ 42%ile   12.32
DBEF                                12    16    21  160523   15.60   418/ 70%ile   26.44
DBEU                                15    15    21  160525   15.66   102/ 36%ile   25.76
DBJP                                23    31    34  160527   25.47   353/ 79%ile   33.69
DBO                                 26    29    44  160527   34.76   594/ 73%ile    9.15
DBP                                 14    17    19  160527   18.37   591/ 80%ile   36.99
DBS                                 23    29    29  160525   26.91   561/ 54%ile   25.87
DBV                                  7     7    10  160509   11.41    26/ 92%ile   23.38
DBVT                                40    38    51  160527   51.44   125/  3%ile   32.54
DCI                                 18    18    28  160527   22.49   531/ 63%ile   33.39
DCIX                               132   157   186  150623   31.42   169/  5%ile    0.67
DCM                                 32    27    31  160527   20.83   213/ 39%ile   24.92
DCO                                 36    39    48  160527   48.76   462/ 62%ile   16.72
DCOM                                27    23    24  160322   17.97    90/  4%ile   18.63
DCT                                 22    17    21  160525   14.92   383/  0%ile   42.87
DCTH                               330   244   200  150714  158.13   220/ 95%ile    0.32
DD                                  21    18    29  160527   19.83   600/ 66%ile   67.17
DDC                                 44    46    47  160527   47.12   557/ 86%ile   10.28
DDD                                 58    56    80  160527   57.46   600/ 61%ile   13.23
DDG                                 22   0.0   0.0  160527   26.59    28/ 75%ile   26.73
DDM                                 23    20    30  160527   19.04   600/  7%ile   67.88
DDR                                 23    21    22  160527   13.59   156/  1%ile   17.25
DDS                                 45    37    38  160527   32.33   600/ 49%ile   61.00
DE                                  29    27    27  160527   19.59   600/ 53%ile   80.50
DECK                                45    37    36  160527   33.40   600/ 32%ile   53.19
DEG                                 14    16    22  160303   24.83   259/ 35%ile   25.74
DEI                                 20    16    24  160527   15.70   280/  6%ile   34.03
DEL                                 22    26    29  160517   31.98   102/ 45%ile   63.95
DEM                                 20    20    26  160527   16.64   600/ 39%ile   33.75
DENN                                32    26    24  160505   32.81   385/ 23%ile   10.97
DEO                                 14    14    17  160527   15.16   600/ 24%ile  110.55
DEPO                                61    62    70  160527   58.94   600/ 69%ile   20.34
DERM                                73    57   0.0  160527   82.40    22/ 54%ile   31.16
DES                                 15    16    20  160527   11.48   568/ 20%ile   69.57
DEST                                61    78    68  160527   81.25   543/ 98%ile    5.32
DF                                  22    37    34  160527   28.80   600/  6%ile   18.52
DFE                                 11    12    18  160527    8.33   600/  2%ile   58.36
DFJ                                 13    18    19  160523   14.25   494/ 58%ile   56.73
DFRG                                30    25    28  160527   34.92   594/ 40%ile   15.49
DFS                                 17    24    29  160527   16.72   600/ 14%ile   56.78
DFT                                 21    20    26  160527   18.50   555/ 22%ile   42.67
DG                                  30    24    29  160527   17.91   600/  2%ile   89.88
DGI                                 23    41    46  160527   41.07   600/ 64%ile   21.14
DGICA                               18    25   0.0  160527   26.88    11/ 72%ile   16.06
DGII                                38    50    52  160527   47.62   543/ 91%ile   11.09
DGL                                 13    16    18  160527   16.64   574/ 51%ile   39.49
DGRW                                11    10    15  160526   13.71   241/ 67%ile   31.39
DGS                                 15    15    21  160527   13.98   600/ 44%ile   36.58
DGT                                 16    13    19  160527   11.87   571/ 37%ile   65.21
DGX                                 11    13    20  160527   17.13   600/  1%ile   77.21
DHI                                 23    23    33  160527   23.96   600/  0%ile   30.58
DHR                                 11    11    16  160527   12.94   600/  0%ile   98.91
DHT                                 35    40    52  160527   32.60   573/  2%ile    5.40
DHX                                 60    50    45  160527   45.94   577/ 77%ile    7.06
DIA                                 12    10    15  160527    9.86   600/ 24%ile  178.50
DIG                                 35    39    60  160527   35.83   600/ 38%ile   35.94
DIN                                 21    19    27  160527   17.99   600/  8%ile   84.25
DIOD                                47    37    37  160527   33.41   600/ 38%ile   19.11
DIS                                 19    17    22  160527   14.36   600/  3%ile  100.29
DISCA                               34    29    36  160527   27.44   600/ 35%ile   27.55
DISCK                               33    26    34  160527   30.86   599/ 57%ile   26.37
DISH                                43    34    39  160527   36.17   600/ 51%ile   48.95
DJP                                 20    18    19  160527   21.10   502/ 81%ile   23.61
DK                                  53    51    66  160527   52.69   600/ 83%ile   13.51
DKL                                 44    38    59  160527   42.07   598/ 77%ile   26.18
DKS                                 55    38    36  160527   25.54   600/ 39%ile   43.09
DL                                  67    49    48  160527   67.02   483/ 91%ile   10.31
DLB                                 18    33    34  160527   24.76   596/ 69%ile   46.96
DLN                                 11    10    15  160527    8.45   576/ 39%ile   74.43
DLNG                                46    63    73  160527   34.17   481/ 55%ile   14.08
DLPH                                26    26    34  160527   24.17   600/ 60%ile   67.78
DLR                                 21    19    23  160527   17.36   600/ 39%ile   94.66
DLS                                0.0   0.0   0.0  160527    9.22     4/ 25%ile   60.32
DLTH                                47    70   0.0  160527   57.27    45/ 84%ile   26.49
DLTR                                53    37    34  160527   22.91   600/ 42%ile   88.94
DLX                                 22    20    28  160527   19.29   600/  0%ile   65.19
DM                                  33    39    53  160527   42.93   234/ 45%ile   28.77
DMD                                 46    44    45  160527   44.07   598/  1%ile    5.43
DMLP                                56    51    55  160527   40.04   248/ 59%ile   12.80
DMRC                                46    46    65  160527   54.12    87/  2%ile   27.56
DNB                                 27    20    29  160527   20.70   600/ 26%ile  126.40
DNKN                                25    21    26  160527   23.31   600/ 56%ile   43.65
DNO                                 25    36    51  160527   41.26   588/ 65%ile   66.51
DNOW                                40    37    45  160527   39.13   502/ 36%ile   17.07
DNR                                 99   123   184  160527   93.06   600/ 76%ile    3.93
DO                                  43    44    57  160527   42.44   600/ 55%ile   25.12
DOC                                 19    20    24  160510   21.41   103/ 61%ile   19.05
DOG                                 13    10    15  160526   17.08   584/ 75%ile   21.55
DON                                 12    11    17  160527   10.53   281/  5%ile   87.86
DOOR                                23    23    36  160525   27.34   472/ 63%ile   70.40
DORM                                25    22    29  160527   21.71   586/  0%ile   54.96
DOV                                 25    21    28  160527   21.84   600/ 55%ile   66.74
DOW                                 19    16    25  160527   18.56   600/ 16%ile   52.18
DOX                                 19    17    21  160527   16.40   599/ 44%ile   58.01
DPK                                 42    46    58  160527   47.46   397/ 50%ile   28.46
DPLO                                40    39    64  160527   36.60   368/  0%ile   31.62
DPM                                 41    43    67  160527   37.19   575/ 67%ile   34.01
DPS                                 14    17    19  160527   15.44   600/ 16%ile   92.15
DPZ                                 18    30    33  160527   22.92   600/ 39%ile  122.18
DQ                                  55    66    69  160527   60.09   223/  3%ile   24.69
DRAD                                45    44   0.0  160527   53.13    35/ 68%ile    5.05
DRD                                 89    72    84  160527   96.72   285/ 93%ile    4.53
DRE                                 19    18    23  160527   16.56   307/ 37%ile   23.70
DRH                                 41    32    38  160527   37.03   293/ 96%ile    8.87
DRI                                 26    22    22  160527   21.41   600/ 37%ile   67.48
DRII                                56    54    70  160527   85.65   218/ 73%ile   23.34
DRIP                                97   109   151  160527  106.46    97/  2%ile    6.95
DRN                                 54    45    55  160527   41.17   600/ 37%ile   85.46
DRQ                                 28    33    36  160527   31.77   599/ 50%ile   61.49
DRRX                               110    91    96  160106  101.88   225/ 20%ile    1.19
DRV                                 51    45    55  160527   43.91   579/ 41%ile   14.91
DRYS                               136   132   120  160526  137.84   348/ 90%ile    2.19
DSCI                                53    54    70  160527   71.71   533/ 82%ile    3.99
DSKY                                39    26    20  160513   54.95   341/ 37%ile   13.69
DSL                                 12    12    15  160414   14.30     1/100%ile   18.06
DSPG                                29    31    42  160428   56.91   233/ 98%ile   10.10
DST                                 19    17    24  160527   21.87   600/ 55%ile  120.83
DSW                                 59    42    39  160527   28.60   600/ 28%ile   20.99
DSX                                 84    91   122  160527   75.20   600/ 86%ile    2.55
DTE                                 16    16    17  160527   13.60   582/ 26%ile   90.21
DTLK                                42    42    53  160527   43.44   585/ 53%ile    8.08
DTN                                 11    11    16  160527    7.92   445/  5%ile   74.94
DTSI                                64    45    39  160526   38.12   576/ 50%ile   25.47
DUG                                 35    38    60  160527   47.43   600/ 58%ile   51.15
DUK                                 19    16    18  160527   14.72   600/ 64%ile   77.98
DUST                               161   157   166  160527  134.58   598/ 66%ile   17.68
DV                                  92    62    67  160527   45.06   600/ 77%ile   17.83
DVA                                 17    15    20  160527   16.96   600/ 33%ile   77.05
DVAX                                52    62    91  160527   84.30   526/ 52%ile   15.85
DVN                                 47    51    77  160527   43.73   600/ 76%ile   35.90
DVY                                 10    11    14  160527    7.45   600/  8%ile   82.85
DW                                  36    29    28  160527   22.53   354/ 10%ile   77.19
DWA                                3.9    66    64  160527    6.56   599/  0%ile   40.18
DWAS                                18    17    22  160527   18.16   546/ 15%ile   35.06
DWCH                                47    72    84  160527   76.67   454/ 70%ile    5.11
DWRE                                29    41    61  160527   41.41   600/ 11%ile   46.38
DWX                                 18    19    24  160527   14.04   522/ 79%ile   35.62
DX                                  18    23    32  150730   25.78    16/ 87%ile    6.62
DXCM                                35    38    52  160527   39.26   597/ 24%ile   65.29
DXD                                 23    19    31  160527   34.56   600/ 82%ile   18.22
DXJ                                 21    31    33  160527   21.06   600/ 57%ile   43.45
DXJS                                22    30    31  160526   28.85   401/ 89%ile   31.23
DXLG                                58    44    46  160527   55.21   501/ 94%ile    4.75
DXPE                                95    74    74  160526   69.12   567/ 96%ile   13.36
DY                                  52    40    50  160527   34.19   468/ 24%ile   83.42
DYN                                 52    49    77  160527   51.84   600/ 69%ile   18.07
DZK                                 43    45    58  160523   55.95   458/ 92%ile   46.74
E                                   28    27    35  160527   21.25   383/ 43%ile   30.90
EA                                  50    36    38  160527   24.02   600/  2%ile   75.70
EARS                                60    62   0.0  160511  151.09     7/100%ile    3.46
EAT                                 18    23    28  160527   17.88   600/  1%ile   45.54
EBAY                                18    26    33  160527   26.23   600/ 60%ile   24.36
EBF                                 29    32    30  160527   24.83   190/ 53%ile   18.39
EBIO                               225   293   361  160115  115.00    80/ 26%ile    1.32
EBIX                                24    45    48  160527   38.88   600/ 21%ile   45.97
EBND                                 9    10    11  160527   12.15   284/ 47%ile   26.53
EBRBY                               49    56    65  160210   98.13   145/ 96%ile    3.74
EBRYY                               87    83    93  160518   73.13   191/ 72%ile    1.96
EBS                                 26    33    41  160527   28.16   346/  0%ile   43.70
EBSB                                20    16    21  160527   22.03    73/  5%ile   15.00
EC                                  38    44    62  160527   45.36   511/ 63%ile    9.11
ECA                                 78    67   101  160527   57.54   600/ 73%ile    7.64
ECH                                 16    17    22  160525   16.20   407/ 25%ile   35.68
ECHO                                33    31    37  160527   39.96   600/ 67%ile   22.69
ECL                                 15    13    27  160527   15.51   600/ 29%ile  118.34
ECNS                                29    26    30  160527   26.41   173/  1%ile   39.99
ECOL                                28    31    39  160527   29.69   509/ 42%ile   45.61
ECOM                                36    36    44  160527   56.30   599/  4%ile   12.27
ECON                                22    20    26  160527   19.34   557/ 66%ile   22.12
ECPG                                69    55    71  160527   49.62   538/ 80%ile   26.66
ECR                                 88   119   160  160527  125.85   391/ 91%ile    2.63
ECT                                 84    97   101  160428   55.13    82/ 92%ile    1.65
ECYT                                58    63    72  160527   62.09   600/  6%ile    3.84
ED                                  17    18    17  160527   15.75   600/ 70%ile   72.74
EDAP                                41    51    56  160527   73.63   537/ 27%ile    3.50
EDC                                 56    55    72  160527   54.03   599/ 47%ile   46.10
EDE                                  9    10    32  160208   56.91   129/ 98%ile   33.63
EDIV                                20    20    25  160527   10.19   591/ 17%ile   25.21
EDR                                 21    22    24  160525   17.83   249/ 30%ile   42.39
EDU                                 34    39    39  160527   33.46   600/ 17%ile   42.53
EDZ                                 55    53    72  160527   58.20   600/ 47%ile   37.17
EE                                  20    19    23  160525   21.11   282/ 91%ile   44.60
EEB                                 20    20    29  160527   23.09   586/ 60%ile   25.53
EEFT                                19    19    41  160527   26.40   600/  2%ile   79.77
EELV                                16    15    19  160525   18.24   473/ 93%ile   21.63
EEM                                 19    18    24  160527   18.71   600/ 54%ile   33.08
EEMV                                13    13    18  160527   12.01   599/ 44%ile   50.15
EEP                                 30    38    58  160527   31.19   563/ 67%ile   21.70
EEQ                                 25    38    53  160527   28.28   358/ 41%ile   21.48
EET                                 39    37    50  160526   38.18   571/ 47%ile   46.08
EEV                                 37    36    48  160526   46.40   549/ 65%ile   20.83
EFA                                 14    15    20  160527    9.77   600/  9%ile   58.66
EFAV                                12    11    14  160527    5.87   595/ 23%ile   67.28
EFC                                 15    14    20  160412   16.25    78/ 79%ile   17.45
EFG                                 14    14    18  160527   10.53   586/ 12%ile   67.03
EFII                                19    30    32  160527   26.52   534/ 26%ile   43.56
EFOI                                66    54   113  160527   70.00   145/  2%ile    6.21
EFSC                                26    24   0.0  160527   24.43    40/  5%ile   28.88
EFU                                 26    29    38  160527   36.46   591/ 74%ile   39.15
EFV                                 16    18    22  160527   11.48   564/ 41%ile   46.01
EFX                                 17    15    24  160527   17.63   592/ 57%ile  126.29
EFZ                                 13    15    19  160527   20.90   542/ 86%ile   33.06
EGAN                                53    44    55  160526   68.75   416/ 87%ile    3.21
EGAS                                26    31    32  160527   42.29   208/ 99%ile    7.06
EGBN                                32    25    29  160527   27.67   511/ 81%ile   50.77
EGHT                                47    38    48  160527   39.34   599/  2%ile   12.56
EGL                                 58    48   117  160526   46.97    60/100%ile   23.61
EGN                                 54    49    70  160527   48.95   599/ 74%ile   47.41
EGO                                 77    63    82  160527   63.88   600/ 68%ile    4.23
EGOV                                32    26    31  160527   30.35   475/  8%ile   19.52
EGP                                 18    18    20  160527   16.35    28/ 35%ile   64.19
EGRX                                83    88    84  160527  120.40   263/ 89%ile   46.73
EGY                                116   144   133  151203   86.88   403/ 90%ile    1.06
EHTH                                41    64    54  160527   48.08   597/ 12%ile   13.95
EIDO                                19    19    24  160527   24.22   197/  5%ile   22.45
EIG                                 20    18    36  160527   30.48   163/ 28%ile   29.86
EIGI                                68    56    59  160527   50.53   600/ 60%ile    9.37
EIGR                                21    42    85  160204  160.49   209/ 72%ile    1.15
EIX                                 17    16    18  160527   15.40   600/ 29%ile   70.78
EJ                                  16    18    30  160527   25.94   525/  6%ile    6.44
EL                                  21    17    21  160527   16.81   600/ 14%ile   92.00
ELD                                 11    11    12  160527    8.72   423/ 36%ile   35.71
ELGX                                35    39    47  160527   47.59   582/ 57%ile   12.97
ELLI                                37    36    52  160527   32.42   599/  1%ile   84.46
ELNK                                40    43    50  160527   40.51   600/  5%ile    6.58
ELOS                                29    30    41  160527   51.67   590/ 80%ile    7.22
ELP                                 53    61    73  160523   48.18   345/ 81%ile    6.65
ELRC                                26    39    37  160518   30.78   283/ 68%ile   10.55
ELS                                 20    21    22  160527   17.35   168/ 35%ile   73.36
ELY                                 27    21    28  160527   28.75   599/  2%ile   10.02
EMAN                                70    73    99  160525   95.00   489/ 86%ile    1.81
EMB                                  5   4.8     6  160527    5.65   599/ 55%ile  111.04
EMC                                 12    13    16  160527   22.18   600/ 60%ile   27.83
EMCI                                27    21    26  160527   26.02    87/ 17%ile   26.19
EME                                 20    19    25  160526   20.71   415/ 17%ile   47.55
EMES                               110    94   141  160527  146.80   600/ 94%ile    4.61
EMG                                 40    39    43  160527   67.50   337/ 95%ile    3.86
EMKR                                32    53    48  160525   40.00   479/  9%ile    5.65
EMLC                                11    12    12  160314   12.03    38/ 28%ile   17.91
EMN                                 21    19    27  160527   18.79   600/ 20%ile   73.76
EMR                                 25    19    24  160527   18.78   600/ 57%ile   52.20
ENB                                 24    24    42  160527   25.02   576/ 62%ile   40.46
ENBL                                53    55    74  160527   40.02   518/ 62%ile   14.74
ENDP                               192   136   116  160527   77.26   600/ 91%ile   15.38
ENH                                 12    14    16  160526   15.93   395/ 38%ile   67.21
ENIA                               188   122    89  160427   27.50   328/ 72%ile    7.75
ENLC                                45    57    96  160527   43.66   387/ 66%ile   15.54
ENLK                                36    54    79  160527   41.20   582/ 81%ile   16.07
ENOC                                39    50   121  160527   71.13   598/ 74%ile    6.59
ENPH                                94    86   114  160527   85.20   596/ 66%ile    2.11
ENR                                 41    31    40  160527   29.23   224/ 15%ile   46.73
ENS                                 27    29    33  160527   25.10   587/ 34%ile   59.61
ENSG                                34    30    35  160526   31.56   438/ 72%ile   19.69
ENT                                 54    46    46  160527   43.13   600/ 23%ile    7.08
ENTA                                49    43    59  160525   59.86   344/ 36%ile   24.39
ENTG                                28    25    29  160525   27.71   420/ 15%ile   14.26
ENV                                 31    36    49  160527   40.52   551/ 47%ile   33.58
ENVA                                59    73    79  160527   60.01   383/ 50%ile    7.50
ENZ                                 65    52    45  160525   56.17   563/ 11%ile    6.18
ENZL                                13    15    17  160523   15.47   494/ 62%ile   41.33
ENZY                                36    39    44  151005   56.56    52/ 23%ile    8.62
EOC                                 15    18    25  160427   20.04   206/  8%ile   39.51
EOCC                               0.0   0.0   0.0  160517   25.94     1/100%ile   27.39
EOG                                 26    28    42  160527   27.96   600/ 38%ile   81.57
EPAM                                27    25    39  160527   29.87   600/  0%ile   75.74
EPAY                                20    54    47  160527   30.82   571/ 23%ile   25.07
EPC                                 19    19    33  160527   21.20   600/ 22%ile   79.98
EPD                                 22    27    46  160527   23.53   600/ 52%ile   27.62
EPE                                130   117   179  160527  112.12   595/ 92%ile    5.19
EPHE                                31    22    23  160523   25.57    14/ 71%ile   37.10
EPI                                 21    19    24  160527   19.29   600/ 10%ile   19.81
EPIQ                                55    44    48  160526   32.02   397/ 18%ile   14.78
EPM                                 50    48    57  160527   40.06   378/ 44%ile    5.55
EPP                                 15    17    23  160526   15.62   593/ 73%ile   39.09
EPR                                 20    17    24  160527   16.50   535/ 74%ile   71.07
EPRS                               330   223   178  151207  123.13    39/ 25%ile    0.56
EPV                                 29    30    39  160527   36.60   591/ 66%ile   54.72
EPZM                                72    72    85  160527   87.29   195/ 58%ile   10.86
EQC                                 19    19    22  160527   19.16   443/ 41%ile   28.92
EQGP                                32    44    59  160527   46.63   169/ 55%ile   25.93
EQIX                                17    15    28  160527   20.59   600/ 13%ile  366.56
EQM                                 17    30    44  160527   30.52   588/ 52%ile   75.47
EQR                                 21    20    22  160527   16.33   600/ 44%ile   68.72
EQT                                 24    31    46  160527   31.03   600/ 55%ile   73.16
EQY                                 20    18    20  160527   15.63   195/ 29%ile   29.27
ERA                                 41    52    68  160526   59.74   438/ 88%ile    9.86
ERF                                 69    71    89  160527   61.69   600/ 76%ile    5.14
ERI                                 33    30    30  160527   44.02   209/  2%ile   14.40
ERIC                                21    44    40  160527   30.06   470/ 89%ile    7.75
ERIE                                12    17    23  160418   22.17    33/100%ile   97.71
ERII                                76    59    69  160527   59.38   575/ 30%ile   10.60
ERJ                                 25    25    42  160527   29.89   500/ 58%ile   21.08
ERN                                115   114   120  160527   88.13   179/ 44%ile    2.48
EROS                                53    54    85  160527   79.75   152/ 34%ile   14.90
ERX                                 53    57    91  160527   54.44   600/ 41%ile   29.29
ERY                                 53    59    92  160527   62.61   600/ 46%ile   16.57
ES                                  16    15    17  160527   15.69   556/ 49%ile   55.01
ESCA                                31    32   0.0  160524   35.03    41/  4%ile   11.32
ESE                                 15    16    20  160527   17.32   182/  2%ile   39.79
ESI                                103    88    85  160527  109.17   600/ 68%ile    2.22
ESIO                                39    29    34  160527   34.53   343/  5%ile    6.99
ESL                                 31    26    64  160527   28.82   585/ 67%ile   67.19
ESND                                25    32    35  160329   26.18   139/ 87%ile   31.12
ESNT                                39    34    37  160526   27.96   555/ 23%ile   21.77
ESPR                                61    70    99  160527   75.98   495/ 43%ile   16.36
ESRT                                18    19    24  160527   22.19   275/ 69%ile   19.16
ESRX                                14    18    26  160527   19.04   600/ 20%ile   74.97
ESS                                 18    19    24  160527   17.30   598/ 46%ile  226.90
ESV                                 62    72    83  160527   61.95   600/ 82%ile    9.73
ETE                                 56    75   145  160527   86.53   600/ 91%ile   11.64
ETFC                                31    30    36  160527   30.98   600/ 36%ile   27.82
ETH                                 26    33    35  160526   33.93   516/ 57%ile   33.58
ETM                                 46    38    41  160527   37.86   468/ 40%ile   12.43
ETN                                 23    21    26  160527   18.34   600/ 28%ile   61.63
ETP                                 51    44    82  160527   32.83   600/ 75%ile   35.69
ETR                                 17    16    19  160527   14.81   600/ 32%ile   75.65
ETRM                               167   133   141  150629  128.33   329/ 27%ile    0.56
ETSY                                49    42    55  160527   54.72   277/  9%ile    8.94
EUFN                                22    21    28  160527   16.11   593/ 37%ile   18.98
EUM                                 19    18    24  160527   26.45   538/ 76%ile   27.82
EUO                                 14    14    18  160527   17.54   553/ 33%ile   24.31
EURL                                46    44   0.0  160524   64.52    58/ 60%ile   23.37
EUSC                                12    12    20  160516   14.18     5/ 20%ile   24.21
EV                                  23    24    30  160526   22.91   458/ 48%ile   36.60
EVC                                 34    41    41  160527   46.09   599/ 17%ile    7.25
EVDY                                67    56    73  160527   65.59    64/ 17%ile    6.59
EVEP                                84   104   114  160527   87.29   600/ 79%ile    2.48
EVER                                36    30    34  160526   30.32   498/ 93%ile   15.23
EVH                                 83    74    69  160527   45.68   124/  0%ile   15.06
EVHC                                41    40    50  160527   40.11   597/ 75%ile   24.39
EVLV                               130   133   152  151230   95.00   448/ 99%ile    1.45
EVOL                                15    14    28  160308   30.63   356/ 19%ile    5.24
EVR                                 24    29    34  160527   27.35   598/ 31%ile   51.60
EVRI                               119    94   100  160428   78.13   548/ 90%ile    1.50
EVTC                                26    27    34  160526   28.29   568/ 64%ile   15.15
EW                                  22    42    40  160527   28.40   600/ 46%ile  100.04
EWA                                 16    20    26  160527   15.47   590/ 42%ile   19.58
EWBC                                30    29    36  160527   23.54   502/ 71%ile   38.75
EWC                                 19    18    25  160527   15.70   592/ 44%ile   24.73
EWD                                 18    19    23  160527   17.33   599/ 55%ile   29.71
EWG                                 16    17    20  160527   14.48   600/ 17%ile   26.00
EWH                                 18    16    20  160527   14.50   570/ 41%ile   19.45
EWI                                 21    25    30  160527   19.68   562/ 39%ile   12.25
EWJ                                 22    26    26  160526   16.60   105/ 43%ile   11.69
EWK                                 13    12    17  160513   20.31   112/ 85%ile   18.22
EWL                                 12    12    16  160527   12.50   570/ 47%ile   30.84
EWM                                 23    21    27  160527   27.35   329/ 81%ile    8.06
EWN                                 17    15    19  160526   13.49   460/ 35%ile   25.02
EWP                                 21    20    25  160527   15.46   600/ 13%ile   28.13
EWQ                                 16    17    20  160526   13.94   590/ 33%ile   24.75
EWS                                 15    18    24  160428   19.79    63/ 11%ile   10.43
EWT                                 19    19    25  160527   21.63   351/ 63%ile   13.28
EWU                                 19    17    23  160527   15.22   367/ 38%ile   16.41
EWV                                 33    42    47  160526   44.96   557/ 88%ile   48.81
EWW                                 20    19    26  160527   18.83   600/ 50%ile   50.55
EWX                                 16    16    20  160527   15.20   590/ 55%ile   37.96
EWY                                 18    17    22  160527   18.41   600/ 62%ile   49.79
EWZ                                 37    40    48  160527   36.10   600/ 65%ile   25.80
EXA                                 32    37    44  160527   36.32   597/  0%ile   12.46
EXAC                               0.0   0.0   0.0  160525   35.82     9/ 22%ile   24.24
EXAM                                10    26    38  160519    6.88   587/  0%ile   34.85
EXAR                                27    41    45  160526   73.54   400/ 93%ile    6.81
EXAS                                77    61    77  160527   63.93   600/ 56%ile    6.50
EXC                                 14    18    23  160527   18.47   600/ 39%ile   34.33
EXEL                                70    60    73  160527   54.49   598/  0%ile    6.34
EXK                                 85    91   105  160527   84.83   403/ 80%ile    3.05
EXLS                                24    25    28  160525   24.67   513/ 21%ile   51.77
EXP                                 27    22    39  160527   30.33   600/ 38%ile   79.21
EXPD                                26    19    20  160527   18.42   600/ 15%ile   48.67
EXPE                                20    28    38  160527   25.51   600/  6%ile  112.29
EXPO                                20    18    23  160525   18.67   433/  0%ile   52.91
EXPR                                42    35    36  160527   36.40   600/ 13%ile   14.48
EXR                                 21    21    28  160527   19.64   482/ 57%ile   92.93
EXTN                                49    50   0.0  160527   57.02    54/ 27%ile   12.68
EXTR                                41    39    70  160527   90.41   584/ 88%ile    3.70
EYES                                50    63    94  160527   83.75   297/ 57%ile    3.82
EZA                                 35    30    39  160527   32.83   597/ 80%ile   50.41
EZJ                                 25    41    46  160527   36.84   421/ 66%ile   79.50
EZPW                                72    74    81  160527   64.58   597/ 71%ile    6.65
EZU                                 15    16    21  160527   14.22   600/ 30%ile   35.06
F                                   17    24    30  160527   19.54   582/ 39%ile   13.45
FAF                                 19    19    28  160523   20.88   365/ 52%ile   38.14
FALC                               107    93    83  151029   74.00    74/ 75%ile    1.28
FANG                                27    27    43  160527   29.67   600/  0%ile   92.86
FARO                                69    50    56  160527   44.04   600/ 59%ile   35.21
FAS                                 41    40    59  160527   38.72   600/ 49%ile   28.54
FAST                                18    19    28  160527   21.01   600/ 36%ile   46.00
FAZ                                 42    40    60  160527   42.11   599/ 42%ile   35.46
FB                                  14    24    37  160527   19.08   600/  0%ile  119.38
FBC                                 25    24    32  160527   27.19   596/ 11%ile   24.13
FBHS                                20    19    26  160527   19.61   600/  0%ile   58.93
FBIO                                70    59    58  160525   80.83   447/ 10%ile    2.83
FBIZ                                23    27   0.0  160525   25.19    10/ 20%ile   24.72
FBNC                                27   0.0   0.0  160526   24.58    25/ 40%ile   19.66
FBNK                                27    22    24  151127   22.19     1/100%ile   16.26
FBP                                 51    58    67  160527   63.20   573/ 71%ile    4.15
FBR                                 47    44    46  160527   36.56   308/ 77%ile    8.99
FBRC                                28    22    28  160527   27.41   335/  3%ile   19.44
FBT                                 30    31    36  160527   22.24   544/  3%ile   94.00
FC                                  27    45    42  160527   34.71   131/ 25%ile   15.31
FCA                                 18    18    26  160524   22.66    64/  6%ile   17.96
FCAU                                47    44    50  160527   38.09   397/ 44%ile    6.92
FCB                                0.0   0.0   0.0  160526   32.37     2/100%ile   37.15
FCBC                                30    24    26  150722   22.55   256/  4%ile   21.61
FCEA                                24    19    30  160527   21.23   529/ 24%ile   22.45
FCEL                                55    53    73  160527   65.18   483/  6%ile    6.79
FCF                                 28    26    29  160527   28.13    58/ 60%ile    9.37
FCFS                                25    29    53  160526   31.52   409/ 63%ile   44.07
FCG                                 26    36    72  160527   32.31   595/ 40%ile   24.48
FCH                                 39    34    46  160524   36.44   418/ 76%ile    6.57
FCN                                 19    38    38  160527   29.64   600/ 24%ile   41.76
FCPT                                20    20   0.0  160527   29.16    41/ 17%ile   19.54
FCS                                4.0   3.2     9  160519   12.63   475/  0%ile   19.90
FCSC                                67    83    86  160523  126.67   584/ 98%ile    2.13
FCX                                 91    85   111  160527   67.66   600/ 72%ile   11.14
FDC                                 42    44    63  160527   43.12   589/ 84%ile   12.50
FDL                                 10     9    12  151228   15.52   304/ 55%ile   25.68
FDML                                43    45    92  160525   24.67   455/  0%ile    8.78
FDN                                 15    15    25  160527   13.31   525/  0%ile   72.80
FDP                                 22    20    21  160527   20.86   437/ 36%ile   52.83
FDS                                 18    19    24  160527   17.67   600/  8%ile  159.57
FDUS                                26    30    39  160524   22.08   197/ 65%ile   15.20
FDX                                 18    15    30  160527   16.11   600/  8%ile  164.47
FE                                  17    31    31  160527   20.73   600/ 77%ile   32.48
FEIC                                55    38    37  160527   39.61   583/ 93%ile  108.13
FELE                                28    29    32  160526   30.15   410/ 82%ile   33.01
FELP                                72   129   128  160527  182.50   254/ 94%ile    1.75
FEM                                 24    20    26  160527   16.09   512/ 36%ile   18.07
FENG                                42    42    54  160527   70.00   566/ 85%ile    3.95
FENY                                19    19    31  160527   24.01   135/ 29%ile   19.07
FEP                                 14    15    20  160525   19.61   293/ 84%ile   29.67
FET                                 48    45    62  160527   45.85   600/ 60%ile   17.15
FEX                                 12    11    17  160526   12.62   181/ 19%ile   45.10
FEYE                                89    64    68  160527   53.61   600/ 28%ile   15.86
FEZ                                 17    18    21  160527   12.99   600/  9%ile   34.08
FF                                  60    47    46  160527   44.79   558/ 87%ile   11.23
FFBC                                24    22    25  160527   17.66   310/  4%ile   19.73
FFG                                 24    22    25  160525   24.48   382/ 90%ile   62.95
FFIC                                23    21    27  160523   26.00   232/ 83%ile   20.85
FFIN                                30    27    33  160527   27.75   279/ 64%ile   33.40
FFIV                                23    27    27  160527   23.62   600/  4%ile  108.81
FFNW                                25    21    21  160506   26.88    88/ 46%ile   13.58
FGEN                                55    52    68  160527   64.15   220/ 15%ile   18.43
FGP                                 20    21    37  160527   19.45   406/ 39%ile   20.26
FH                                  75   100   113  160527  119.20   450/ 99%ile    1.84
FHCO                                78    94    89  160405  135.63   169/ 98%ile    1.37
FHLC                                15    15    19  160526   14.76   152/ 21%ile   33.64
FHN                                 26    24    31  160527   22.33   491/ 40%ile   14.57
FI                                  35    30    41  160527   30.50   592/ 15%ile   15.92
FIBK                                25    23    23  160414   19.53   228/  5%ile   28.83
FICO                                30    27    38  160527   22.12   593/ 10%ile  111.57
FIG                                 37    34    46  160527   33.06   599/ 58%ile    5.03
FII                                 23    23    28  160527   20.58   569/ 28%ile   32.51
FINL                                40    41    42  160527   41.22   600/ 84%ile   18.13
FIS                                 27    21    25  160527   16.51   598/ 31%ile   74.41
FISV                                19    16    20  160527   15.13   600/ 12%ile  105.13
FIT                                 85    77    82  160527   56.00   233/ 11%ile   14.32
FITB                                30    26    35  160527   21.10   600/ 67%ile   18.85
FIVE                                37    36    33  160527   46.20   600/ 77%ile   41.66
FIVN                                76    59    69  160527   59.64   278/ 41%ile   10.26
FIW                                 16    15    19  160527   12.33   581/  1%ile   34.88
FIX                                 31    33    34  160527   31.96   586/ 68%ile   31.54
FIZZ                                30    33    44  160527   38.62   283/ 52%ile   53.07
FL                                  37    30    29  160527   26.32   600/ 57%ile   55.05
FLDM                                58    51    70  160527   58.13   599/ 42%ile    9.49
FLEX                                26    22    32  160527   26.01   543/ 26%ile   12.49
FLIR                                20    26    26  160527   20.73   600/ 21%ile   30.89
FLML                                68    56    66  160527   66.88   594/ 55%ile   10.60
FLO                                 28    24    45  160527   25.63   579/ 66%ile   18.80
FLOW                                48    45    71  160527   44.19   229/ 24%ile   29.51
FLR                                 30    24    32  160527   22.35   600/ 29%ile   52.71
FLS                                 28    29    33  160527   24.29   600/ 42%ile   48.14
FLT                                 19    18    33  160527   23.09   600/  6%ile  150.17
FLTX                                32    33    39  160527   35.78   596/ 12%ile   41.24
FLWS                                43    44    51  160527   47.61   589/ 24%ile    8.16
FLXN                               174   127   113  160527   96.20    77/ 35%ile   15.53
FLY                                 31    26    32  160526   33.03   317/ 78%ile   11.60
FM                                  10     9    14  160527   12.91   167/ 24%ile   25.78
FMAT                                16    15    22  160527   17.21    90/ 20%ile   26.58
FMBI                                28    25    27  160526   20.45   252/  7%ile   18.73
FMC                                 38    32    38  160527   28.32   600/ 67%ile   48.12
FMD                                 79    58    59  160527   79.25   561/ 39%ile    3.64
FMER                                24    19    38  160523   18.25   432/  5%ile   22.86
FMI                                 60    53    61  160527   60.87   554/ 65%ile   18.50
FMS                                 19    17    24  160509   20.00   219/ 25%ile   42.98
FMSA                                93    82   124  160527   79.69   381/ 51%ile    5.37
FMX                                 27    23    27  160526   22.67   574/ 44%ile   91.63
FN                                  50    42    44  160526   23.95   578/  0%ile   34.78
FNB                                 27    22    27  160517   25.63   110/ 80%ile   13.39
FNBC                                37   0.0   0.0  160512   59.14     2/100%ile   18.79
FNCL                                15    14    19  160527   11.71   174/ 10%ile   28.49
FNDE                                22    22   0.0  160527   19.69    22/  4%ile   19.96
FNDF                                15    16    21  160527   17.31   195/ 44%ile   24.26
FNDX                                12    11    16  160526   13.05    88/  4%ile   30.14
FNF                                 19    18    24  160527   18.20   600/  7%ile   34.55
FNFG                                23    21    26  160513   35.83   143/ 94%ile   10.90
FNFV                                27    33    39  160516   33.28   210/ 86%ile   11.93
FNGN                                53    43    44  160527   40.01   587/ 39%ile   27.68
FNHC                                51    38    44  160523   39.12    44/ 43%ile   21.52
FNSR                                21    25    47  160527   54.35   600/ 93%ile   16.51
FNV                                 52    43    46  160527   38.91   600/ 67%ile   62.81
FOE                                 52    39    48  160526   40.75   573/ 82%ile   14.13
FOLD                                51    56    85  160527   66.58   600/ 17%ile    7.06
FOMX                                82    67   0.0  160304   70.21     3/100%ile    6.40
FOR                                 37    30    42  160527   40.03   440/ 65%ile   12.46
FORM                                44    45    50  160527   42.05   595/ 36%ile    7.43
FORR                                23    23    26  160525   21.25   183/  5%ile   37.12
FOSL                               126    85    78  160527   38.84   600/ 56%ile   27.71
FOX                                 17    18    26  160527   20.64   600/ 13%ile   29.26
FOXA                                15    16    24  160527   22.24   600/ 37%ile   28.93
FOXF                                26    23    36  160527   25.56   333/  5%ile   16.41
FPO                                 23    27    30  160510   35.66    49/ 87%ile    9.01
FPRX                                52    53    58  160527   58.96   152/  7%ile   44.90
FR                                  19    18    21  160527   18.54   405/ 27%ile   24.93
FRAK                                30    31    47  160526   33.02   485/ 77%ile   16.58
FRAN                               125    87    68  160527   52.71   600/ 69%ile   10.49
FRC                                 21    20    32  160527   22.25   464/ 48%ile   72.49
FRED                                45    43    46  160527   33.77   597/ 38%ile   14.65
FRGI                                84    58    52  160527   37.60   594/ 50%ile   25.46
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2016 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
FRI                                 18    16    18  160527   12.41   423/  6%ile   23.18
FRME                                26    23    25  160519   23.96   330/  8%ile   26.04
FRO                                 44    55    70  160527   59.24   595/ 12%ile    8.02
FRP                                 31    33    35  160527   39.19   582/ 57%ile   13.58
FRPT                                48    42    55  160527   50.31   430/ 34%ile    9.89
FRSH                                98    78    66  160527   58.81   374/ 81%ile    7.62
FRT                                 18    16    17  160527   17.71   505/ 47%ile  153.60
FSC                                 19    26    43  160527   19.18    45/  6%ile    4.99
FSIC                                15    16    24  160223   31.48    45/ 91%ile    8.92
FSLR                                30    35    44  160527   35.89   600/  8%ile   49.90
FSM                                 85    71    70  160527   60.37   528/ 35%ile    5.49
FSP                                 31    29    30  160316   25.31    50/ 86%ile   11.45
FSS                                 52    38    53  160525   31.88   576/ 47%ile   12.86
FSTR                               151   109    92  160527   66.88   407/ 89%ile   11.26
FSYS                                36    46    77  160526   55.03   599/ 70%ile    5.27
FTAG                                34    35   0.0  160527   41.55    16/ 37%ile   20.95
FTAI                                42    33    44  160525   37.03    74/ 72%ile   10.41
FTC                                 12    11    16  160526   11.68   563/  0%ile   49.16
FTD                                 41    34    34  160527   30.73   523/ 33%ile   26.40
FTEC                                14    14    20  160525   15.63   200/ 27%ile   33.28
FTEK                                86    64    70  160310   86.25   416/ 85%ile    1.57
FTI                                 33    34    42  160527   34.81   599/ 57%ile   27.00
FTK                                 57    58    85  160527   61.71   600/ 74%ile   11.77
FTNT                                17    30    38  160527   31.70   600/ 28%ile   33.97
FTR                                 40    34    50  160527   27.30   410/ 36%ile    5.15
FTRI                                29    33    39  160425   62.98    25/100%ile   10.53
FUEL                                51    42    65  160527   79.70   599/ 67%ile    2.56
FUL                                 18    18    27  160526   21.74   571/  7%ile   45.35
FULL                                59    44    48  160527   46.04   139/ 89%ile    2.65
FULT                                26    23    29  160503   22.67    94/ 70%ile   14.21
FUN                                 15    15    22  160527   15.35   600/ 23%ile   59.70
FUR                                 63    41    31  160526   26.14    56/ 89%ile    9.85
FV                                  12    11    18  160527   14.75   179/  6%ile   22.01
FVD                                 10    10    14  160216   16.16    35/ 54%ile   26.23
FVE                                 68    62    68  160511   74.38   380/ 92%ile    2.02
FWMHQ                              455   355   309  151228  155.00   480/ 98%ile    0.12
FWRD                                23    24    34  160524   27.44   337/ 82%ile   45.37
FXA                                 12    12    13  160527   10.63   600/ 76%ile   71.93
FXB                                  8     9    10  160527   11.97   600/ 92%ile  142.89
FXC                                  9    10    11  160527    8.64   600/ 66%ile   75.99
FXCM                                44    49    93  150930   85.00   416/ 89%ile    8.01
FXD                                 18    15    19  160527   12.87   547/ 10%ile   34.01
FXE                                  7     6     8  160527    8.88   600/ 46%ile  108.44
FXEN                               0.0   0.0   0.0  151012  107.78   509/ 77%ile    1.15
FXF                                  6     7     9  160527    9.40   600/ 44%ile   96.60
FXG                                 13    12    14  160527   10.80   528/ 23%ile   47.15
FXH                                 12    14    21  160527   14.26   567/ 34%ile   58.33
FXI                                 22    22    28  160527   20.74   600/ 33%ile   32.84
FXL                                 16    15    21  160523   19.47   432/ 36%ile   33.30
FXN                                 28    32    46  160527   26.30   529/ 54%ile   14.98
FXO                                 13    13    19  160527   11.09   221/  0%ile   23.95
FXP                                 44    43    56  160527   46.25   599/ 38%ile   43.67
FXR                                 16    15    21  160523   17.64   526/ 74%ile   28.33
FXS                                 11     9     9  160503    8.29   405/ 36%ile  117.56
FXU                                 12    13    18  160525   16.72   264/ 95%ile   25.40
FXY                                  9    12    12  160527   11.22   600/ 87%ile   87.65
FXZ                                 14    14    21  160527   16.32   576/ 58%ile   32.18
G                                   19    16    20  160527   21.97   579/ 20%ile   27.91
GAIA                                51    41    43  160527   47.66   390/ 82%ile    7.56
GAIN                                16    12    22  160331   24.53    44/ 77%ile    7.05
GALE                               107   110   127  160527  147.58   573/ 96%ile    1.73
GALT                                74    78    87  160526  175.84   485/ 99%ile    1.48
GAS                                4.0     6     7  160523   77.06   349/100%ile   65.64
GASL                                81    99   215  160527   98.01   588/ 44%ile   41.53
GASS                                38    42    61  160527   40.16   510/ 35%ile    4.96
GASX                                80    98   216  160512  117.69   523/ 98%ile   10.61
GAZ                                181   113   130  160104  180.00   232/100%ile    0.40
GB                                  37    40    55  160526   50.35   543/ 97%ile   31.72
GBCI                                29    25    28  160525   20.23   291/  7%ile   27.31
GBDC                                12    11    15  160428   14.61    14/ 14%ile   17.40
GBLI                                21    19    25  160503   38.04   369/ 91%ile   30.37
GBT                                 66    76   0.0  160527  176.75    86/ 86%ile   23.16
GBX                                 48    49    59  160527   42.49   600/ 55%ile   28.49
GCAP                                23    36    39  160527   41.58   570/ 13%ile    6.85
GCC                                 13    13    14  160523   15.43   224/ 89%ile   19.61
GCI                                 26    34    37  160527   32.21   217/ 28%ile   15.61
GCO                                 48    35    39  160527   31.20   594/ 45%ile   65.40
GD                                  12    17    21  160527   15.43   600/ 17%ile  143.13
GDDY                                37    35    43  160527   35.69   287/  5%ile   32.54
GDEN                                27    24   0.0  160107   38.75     1/100%ile   12.42
GDOT                                35    28    32  160527   34.71   600/  2%ile   22.20
GDX                                 59    55    57  160527   46.26   600/ 77%ile   22.28
GDXJ                                69    62    61  160527   50.91   600/ 68%ile   32.89
GDXS                               109   105   0.0  160525  127.06    21/ 76%ile    7.02
GDXX                               115   108   0.0  160527   89.95    72/ 30%ile   48.43
GE                                  16    13    20  160527   14.13   600/ 32%ile   30.12
GEF                                 33    36    48  160527   36.79   532/ 83%ile   35.86
GEL                                 28    37    65  160527   33.49   600/ 69%ile   37.88
GEM                                 17    17    22  160523   22.25   114/ 26%ile   25.49
GEN                                132    96   119  160527  111.88   551/ 96%ile    1.82
GENE                                50    50    65  160527   74.88   286/  6%ile    2.42
GEO                                 23    24    36  160527   21.08   356/ 61%ile   33.27
GEOS                                68    60    85  160527   55.32   561/ 49%ile   17.53
GERN                                72    63    75  160527   78.92   600/ 27%ile    2.85
GES                                 43    35    42  160527   26.60   600/  9%ile   15.85
GEVO                               392   313   254  151210  130.00   276/ 75%ile    0.35
GEX                                 16    16    24  160526   30.35   353/ 89%ile   50.67
GFF                                 23    21    29  160526   29.15   355/ 51%ile   16.96
GFI                                 77    83    83  160527   63.20   600/ 68%ile    3.50
GFN                                 47    47   0.0  160525   46.56    50/ 24%ile    4.14
GG                                  50    51    60  160527   44.90   600/ 60%ile   16.60
GGAL                                32    37    37  160527   33.85   600/  2%ile   28.03
GGB                                 73   107   131  160527   78.44   416/ 96%ile    1.58
GGG                                 18    23    29  160527   20.93   552/ 38%ile   80.57
GGP                                 31    24    27  160527   23.12   600/ 69%ile   26.95
GHDX                                69    52    50  160527   49.53   499/ 88%ile   26.60
GHL                                 28    40    48  160526   29.94   505/ 49%ile   20.32
GHM                                 41    38    38  160526   37.26   497/ 76%ile   18.29
GIB                                 20    19    25  160527   24.63   421/ 17%ile   46.33
GIFI                                38    37    45  160527   55.19   600/ 89%ile    6.81
GIGM                                65    53    64  160527   68.75    39/  7%ile    2.74
GIII                                46    62    54  160527   58.43   600/ 98%ile   38.55
GIL                                 25    20    28  160527   25.10   598/ 51%ile   30.28
GILD                                23    32    32  160527   19.87   600/  0%ile   85.82
GILT                                37    37    46  160527   60.21   258/ 99%ile    4.78
GIMO                                35    46    55  160527   44.21   600/ 17%ile   31.02
GIS                                 16    16    17  160527   15.46   600/ 57%ile   62.87
GK                                  12    17    19  160525   20.19   201/  9%ile   75.49
GKOS                               0.0   0.0   0.0  160527   40.30     6/ 16%ile   24.36
GLAD                                32    27    58  160527   21.88   101/ 30%ile    7.19
GLBL                                55    94   103  160527  103.24   305/ 80%ile    2.71
GLD                                 13    16    18  160527   14.70   600/ 44%ile  115.62
GLDD                                43    52    58  160527   48.75   465/ 81%ile    4.55
GLDX                                59    61    57  160527   48.22   517/ 61%ile   30.03
GLF                                 80    97   115  160527  151.43   569/ 99%ile    3.24
GLL                                 25    32    37  160527   30.89   600/ 48%ile   84.75
GLNG                                51    85   117  160527   75.44   600/ 81%ile   17.59
GLOB                                35    38    49  160527   41.38   181/  0%ile   38.74
GLOG                                61    58    76  160527   51.59   600/ 61%ile   12.12
GLP                                 52    43    67  160527   40.01   390/ 61%ile   13.58
GLPI                                16    17    24  160527   15.02   532/  0%ile   33.05
GLRE                                25    23    26  160526   26.68   268/ 32%ile   20.46
GLT                                 65    47    51  160527   29.48   508/ 79%ile   20.32
GLUU                                84    65    83  160527   67.50   600/ 41%ile    2.39
GLW                                 20    26    29  160527   22.34   600/ 30%ile   20.51
GM                                  20    22    26  160527   18.01   600/  5%ile   31.39
GMAN                                96    74    70  160525   80.63   449/ 74%ile    1.78
GME                                 31    30    36  160527   27.26   600/  4%ile   28.80
GMED                                40    31    32  160527   33.73   600/ 40%ile   24.02
GMF                                 17    16    21  160527   17.37    72/ 11%ile   72.73
GMLP                                38    40    70  160527   39.18   591/ 72%ile   16.88
GMT                                 27    35    42  160527   26.22   596/ 60%ile   45.43
GNC                                 32    84    71  160527   31.47   600/ 30%ile   26.08
GNCA                                95   0.0   0.0  160503  129.38     2/100%ile    3.87
GNCMA                               40    33    40  160527   31.25   469/ 33%ile   15.21
GNE                                 82    82    72  160527   99.27   600/ 95%ile    7.35
GNMK                                55    64    76  160527   54.02   600/ 72%ile    7.32
GNR                                 23    22    28  160518   23.09   495/ 90%ile   36.81
GNRC                                37    30    46  160527   32.01   600/ 29%ile   37.70
GNRT                                37    42    61  160527   56.04   206/ 51%ile    6.87
GNTX                                18    19    25  160527   22.01   564/ 21%ile   16.43
GNW                                 78    78   104  160527   67.74   600/ 80%ile    3.67
GOGL                               197   147   154  151110   67.81   448/ 68%ile    0.77
GOGO                                66    56    76  160527   63.49   600/ 57%ile   11.20
GOL                                128   105   205  160526  133.40   502/ 98%ile    6.87
GOLD                                59    48    45  160527   35.34   600/ 55%ile   83.51
GOOD                                25    20    29  160512   13.91    66/ 36%ile   16.87
GOOG                                16    20    25  160527   15.62   600/  1%ile  732.66
GOOGL                               16    20    25  160527   16.42   543/  2%ile  747.60
GORO                               112    92    98  160527   83.23   529/ 89%ile    2.98
GOV                                 19    23    30  160524   15.39   175/ 84%ile   19.52
GPC                                 17    16    20  160527   15.09   600/ 21%ile   97.06
GPI                                 31    40    46  160527   33.53   600/ 77%ile   60.81
GPK                                 23    23    34  160525   28.11   442/ 46%ile   13.59
GPL                                120   118   155  160523  140.63    11/ 72%ile    1.44
GPN                                 16    30    35  160527   26.61   600/ 65%ile   77.11
GPOR                                45    43    58  160527   41.32   600/ 30%ile   30.28
GPRE                                64    52    63  160527   55.66   600/ 47%ile   18.17
GPRO                                57    68    83  160527   57.71   577/ 50%ile   10.20
GPS                                 52    49    51  160527   34.51   600/ 85%ile   18.13
GPT                                 27    26    30  160428   29.16   208/ 73%ile    8.84
GPX                                 37    43    40  160527   36.58   471/ 80%ile   23.17
GRA                                 23    23    27  160527   22.75   600/ 54%ile   78.21
GRBK                                48    41    54  160527   54.17   164/ 58%ile    7.29
GRC                                 37    35    40  160526   40.44   265/ 85%ile   29.13
GREK                                38    39    43  160527   36.16   600/ 31%ile    8.50
GRFS                                28    20    23  160523   27.10   551/  3%ile   16.10
GRMN                                17    20    34  160527   18.96   600/  3%ile   41.71
GROW                                71    77   102  160517   73.75   103/ 84%ile    1.61
GRPN                                44    68    99  160527   57.92   600/ 45%ile    3.55
GRUB                                49    40    48  160527   40.56   533/ 10%ile   24.97
GS                                  26    25    31  160527   20.16   600/ 55%ile  159.53
GSB                                 62    59    58  160527   77.83   394/ 37%ile    3.61
GSBC                                31    31   0.0  160304   28.41     1/100%ile   39.42
GSG                                 22    22    27  160526   27.45   562/ 66%ile   15.58
GSH                                 23    36    36  160527   28.95   447/ 44%ile   23.42
GSI                                110   125   152  160114  177.50     2/100%ile    1.18
GSIE                                14    14    19  160505   17.81    43/ 48%ile   24.73
GSIT                                47    51    46  160304   45.22   135/ 65%ile    3.84
GSK                                 16    16    21  160527   16.40   600/ 61%ile   42.75
GSL                                 97   104   142  160503  104.58   212/100%ile    1.58
GSLC                                12    10    15  160527   11.34   126/  3%ile   42.26
GSM                                 49    48    59  160527   46.27   600/ 78%ile    9.03
GSS                                100   171   364  160427  123.93     1/100%ile    0.52
GST                                229   180   171  160527  132.50   399/100%ile    0.88
GSVC                                30    30    39  160527   35.54   551/ 28%ile    5.12
GT                                  21    26    32  160527   26.45   600/ 14%ile   27.79
GTE                                 39    60    65  160527   62.50   495/ 49%ile    2.94
GTLS                                35    34    51  160527   49.56   600/ 45%ile   25.69
GTN                                 53    44    52  160527   46.99   599/ 37%ile   11.57
GTS                                 60    48    55  160527   36.46   584/ 41%ile   23.69
GTT                                 37    35    49  160524   53.75    95/ 42%ile   18.55
GTXI                               0.0   102   121  151208  111.25   307/ 60%ile    0.72
GTY                                 27    21    20  160527   17.34   274/ 37%ile   20.32
GUID                                49    44    67  160527   52.51   546/ 61%ile    5.55
GUR                                 22    21    28  160527   16.12   518/  0%ile   25.44
GURE                                78    73    80  160321   92.03   239/ 93%ile    1.50
GURU                                14    13    21  160524   20.08   392/ 71%ile   22.47
GUSH                                98   103   148  160527  100.32   118/  1%ile   78.19
GV                                  96    78    81  160527   84.92   238/ 66%ile    2.87
GVA                                 25    25    35  160527   28.11   430/ 35%ile   42.01
GVI                                2.1   2.1   2.5  160527    1.70   211/ 19%ile  111.62
GWB                                 19    23    32  160425   28.75     1/100%ile   33.88
GWL                                 13    15    20  160523   16.86   459/ 93%ile   25.33
GWPH                                30    46   140  160527   70.54   575/ 55%ile   90.48
GWR                                 32    33    44  160527   32.75   592/ 67%ile   59.19
GWRE                                24    23    41  160527   36.45   600/ 68%ile   58.70
GWW                                 15    15    22  160527   20.77   600/ 60%ile  225.88
GWX                                 12    12    17  160526   13.45   576/ 54%ile   29.56
GXC                                 21    19    26  160527   19.97   585/ 44%ile   68.22
GXG                                 22    24    30  160527   44.60   378/ 98%ile    8.51
GXP                                 16    16    18  160527   17.19   194/ 47%ile   31.00
GZT                                 22    25    37  160527   31.80   182/ 63%ile    8.89
H                                   26    26    35  160527   27.20   584/ 61%ile   46.38
HA                                  27    37    43  160527   37.51   600/ 19%ile   41.43
HABT                                42    39    47  160527   42.83   275/ 13%ile   17.60
HACK                                20    20    28  160527   21.53   375/  8%ile   24.04
HAE                                 64    44    37  160526   29.37   312/ 52%ile   28.00
HAFC                                29    27    33  160526   28.44   476/ 82%ile   23.76
HAIN                                39    29    38  160527   27.45   600/ 44%ile   49.10
HAL                                 30    29    37  160527   27.37   600/ 40%ile   42.58
HALO                                69    61    82  160527   69.73   600/ 58%ile   10.00
HAO                                 21    18    25  160527   26.83   600/ 53%ile   21.70
HAR                                 30    43    51  160527   28.42   600/ 21%ile   77.79
HAS                                 17    21    25  160527   19.01   600/ 39%ile   87.28
HASI                                24    26    29  160527   22.13   298/ 39%ile   20.35
HAWK                                30    35    40  160527   28.77   600/  1%ile   34.46
HAYN                                65    51    49  160527   42.90   532/ 93%ile   28.74
HBAN                                29    24    36  160527   21.83   343/ 57%ile   10.58
HBHC                                31    29    38  160527   31.25   446/ 81%ile   27.50
HBI                                 22    27    43  160527   29.37   600/ 76%ile   27.03
HBIO                                59    65    69  160520   72.50   485/ 87%ile    3.40
HBM                                101   100   120  160527  103.29   441/ 97%ile    3.96
HCA                                 19    17    25  160527   23.03   600/  6%ile   77.36
HCCI                                47    42    55  160526   57.65   465/ 95%ile   11.26
HCHC                                58    61    66  160527   69.99    89/ 38%ile    4.67
HCI                                 43    31    35  160527   31.43   599/ 10%ile   31.67
HCKT                                56    40    44  160527   34.36   352/  8%ile   14.63
HCLP                                66    95   111  160527   75.09   600/ 69%ile    7.96
HCN                                 27    23    32  160527   19.46   600/ 81%ile   69.27
HCP                                 31    26    42  160527   21.04   598/ 83%ile   33.04
HCSG                                17    17    22  160527   20.90   127/ 11%ile   38.99
HD                                  18    14    22  160527   12.65   600/  3%ile  133.94
HDB                                 19    17    26  160527   20.58   600/  0%ile   64.84
HDGE                                19    19    25  160527   25.32   286/ 65%ile   10.51
HDNG                               108    72    62  160527   45.22   424/ 80%ile   10.80
HDP                                 77    57   106  160527   70.69   273/ 66%ile   11.49
HDS                                 20    20    36  160527   30.36   598/ 32%ile   34.50
HDSN                                38    43    50  160506   68.75   435/ 52%ile    3.40
HDV                                 10     9    13  160527    5.29   573/ 11%ile   80.26
HE                                  16    18    20  160527   51.46   115/ 97%ile   32.59
HECO                                 6     8    14  160520   14.18    42/ 59%ile   35.40
HEDJ                                16    16    22  160527   13.84   591/ 33%ile   53.82
HEES                                46    41    69  160527   48.32   599/ 59%ile   19.24
HEFA                                16    17    21  160523   20.05   182/ 78%ile   24.73
HEI                                 20    20    25  160526   21.76    89/  3%ile   66.90
HELE                                24    22    25  160527   32.07   552/ 59%ile   98.67
HEP                                 32    35    48  160527   30.66   478/ 78%ile   32.70
HES                                 35    39    60  160527   33.25   600/ 62%ile   60.23
HEWG                                16    17    24  160526   13.68   109/  0%ile   23.83
HEWJ                                22    32    34  160527   22.69   141/ 69%ile   25.37
HEZU                                17    17    23  160526   20.40   192/ 69%ile   25.44
HF                                  33    33    39  160527   37.70   244/ 77%ile   32.11
HFC                                 52    48    56  160527   38.71   600/ 76%ile   26.96
HFWA                                32    25   0.0  160525   23.80    13/ 38%ile   18.29
HGG                                 68    78   125  160527   94.75   594/ 95%ile    1.58
HGT                                 70    81   108  151204   80.67   274/ 95%ile    1.50
HHC                                 19    27    40  160527   28.54   600/ 64%ile  108.55
HHS                                109   104    94  160502   78.44   333/ 92%ile    1.04
HI                                  22    20    23  160527   19.06   570/ 20%ile   31.21
HIBB                                44    36    36  160527   32.91   599/ 64%ile   35.02
HIFR                                16    28    43  160527   32.64   304/  3%ile   17.17
HIG                                 18    19    25  160527   17.18   600/ 19%ile   45.20
HII                                 22    17    22  160527   19.89   600/  8%ile  154.67
HIL                                 50    44    60  160527   37.67   396/ 25%ile    4.23
HIMX                                77    65    61  160527   50.48   600/  7%ile    9.44
HIVE                                41    37    45  160527   57.91   503/ 47%ile    6.40
HIW                                 23    20    22  160526   17.40   366/ 62%ile   48.19
HK                                 499   328   323  160518  135.88   525/ 84%ile    0.27
HKOR                                24    20    23  150923   20.28   333/ 97%ile   29.14
HL                                  79    72    76  160527   60.70   600/ 63%ile    3.91
HLF                                 41    30    45  160527   46.60   600/ 20%ile   59.14
HLI                                 26    28    33  160523   31.58   395/ 20%ile   24.41
HLIT                                62    53    58  160526   58.75   286/ 83%ile    2.88
HLS                                 18    30    34  160527   23.66   577/ 25%ile   40.33
HLT                                 26    24    35  160527   26.87   600/ 50%ile   20.75
HLTH                               160   113   108  160527   94.92   533/ 78%ile    2.75
HLX                                 69    74   107  160527   71.46   600/ 70%ile    7.83
HMC                                 32    30    30  160527   24.26   584/ 84%ile   27.17
HMHC                                37    30    32  160526   32.62   499/ 51%ile   17.23
HMIN                               0.0   1.1   4.8  160316   42.50   469/ 75%ile   35.71
HMLP                                17    30    51  160523   36.04   102/ 23%ile   17.72
HMN                                 26    21    26  160506   17.81   136/  2%ile   33.60
HMST                                22    21    28  160527   26.25   245/  8%ile   20.52
HMSY                                29    48    48  160527   39.52   600/ 12%ile   16.16
HMY                                 92    77    97  160527   80.10   424/ 78%ile    2.92
HNI                                 36    32    36  160526   25.03   504/  8%ile   45.82
HNP                                 27    35    37  160527   22.84   538/  8%ile   25.95
HNR                                196   160   172  151027  152.50   388/ 92%ile    0.43
HNRG                                56    54    65  160526   85.63    91/ 79%ile    4.18
HNSN                                16   121   152  160419  122.28   210/ 92%ile    3.98
HOFT                                14    55    50  160526   40.72   486/ 94%ile   24.63
HOG                                 17    32    33  160527   24.25   600/ 55%ile   45.53
HOLI                                49    39    51  160527   41.43   600/ 59%ile   17.21
HOLX                                15    31    33  160527   24.34   600/ 12%ile   34.41
HOMB                                31    27    30  160526   26.29   180/ 38%ile   43.98
HON                                 14    12    19  160527   15.46   600/ 40%ile  114.33
HOS                                 71    76    94  160527   73.61   590/ 78%ile    8.38
HOT                                 13    24    31  160527   15.04   600/  1%ile   73.71
HOV                                 78    67    89  160527   56.36   541/ 68%ile    1.88
HP                                  36    34    48  160527   33.98   600/ 47%ile   60.59
HPE                                 35    29    45  160527   28.30   143/  0%ile   18.26
HPJ                                 72    89    82  160524   95.63   531/ 57%ile    1.85
HPP                                 24    20    26  160527   29.57   378/ 96%ile   28.21
HPQ                                 33    27    37  160527   26.22   600/ 40%ile   13.17
HPT                                 16    20    27  160527   17.77   465/ 54%ile   25.64
HQCL                                55    64    70  160527   66.71   556/  5%ile   12.30
HQY                                 29    41    52  160527   47.34   413/ 58%ile   25.56
HR                                  19    19    20  160525   14.43   359/ 17%ile   31.72
HRB                                 24    42    43  160527   32.67   600/ 94%ile   20.97
HRC                                 17    28    28  160526   22.53   327/ 45%ile   49.03
HRG                                 26    21    33  160525   28.87   296/ 43%ile   13.80
HRL                                 38    28    28  160527   20.36   596/ 68%ile   34.78
HRS                                 27    21    28  160527   17.41   600/ 16%ile   79.43
HRTG                                42    38    41  160527   39.35   113/ 23%ile   13.44
HRTX                                80    77    87  160527  118.74   445/ 67%ile   19.16
HRZN                                22    20    31  160226   24.69    40/ 37%ile   12.00
HSBC                                22    25    28  160527   22.71   600/ 84%ile   32.77
HSC                                 49    52   104  160527   55.01   435/ 82%ile    6.38
HSIC                                17    16    21  160527   18.08   593/ 37%ile  173.80
HSII                                32    44    40  160527   30.27   598/ 69%ile   18.86
HSNI                                29    26    31  160527   28.04   539/ 64%ile   52.10
HST                                 25    26    35  160527   23.29   600/ 68%ile   15.30
HSTM                                21    36    43  160527   39.88   597/ 39%ile   23.39
HSY                                 14    17    18  160527   16.81   600/ 55%ile   92.60
HT                                  29    28    39  160527   27.83   166/ 48%ile   17.61
HTA                                 21    20    21  160527   13.59   219/  0%ile   30.25
HTBI                                23    21   0.0  160526   22.85    26/ 30%ile   18.77
HTBK                                35    30   0.0  160523   28.75    22/ 22%ile   10.67
HTCH                                34    32    28  160511  162.50   361/ 99%ile    3.53
HTGC                                24    20    26  160527   17.58    59/ 11%ile   12.41
HTH                                 26    22    38  160527   26.11   600/ 22%ile   20.38
HTHT                                36    32    41  160527   35.64   236/ 16%ile   33.31
HTLD                                23    28    34  160525   25.76   400/ 21%ile   18.35
HTLF                                25    28   0.0  160525   22.26    15/ 20%ile   35.39
HTS                                 13    28    31  160404   16.72   165/ 83%ile   16.11
HTWR                                81    59    95  160527   64.71   591/ 74%ile   29.08
HTZ                                 71    68    79  160527   54.43   600/ 78%ile    9.24
HUBB                                16    16    21  160330   20.02   218/ 50%ile  105.96
HUBG                                26    30    33  160527   28.82   582/ 37%ile   39.75
HUBS                                48    42    65  160527   42.04   180/ 27%ile   46.72
HUM                                 23    22    25  160527   40.89   600/ 96%ile  173.74
HUN                                 39    37    58  160527   37.30   600/ 63%ile   15.10
HURN                                27    30    35  160526   29.69   595/ 60%ile   58.96
HUSE                                 6     9    14  160308   17.36    56/ 87%ile   37.88
HVT                                 26    32    31  160526   37.03   404/ 84%ile   18.70
HW                                  52    39    41  160527   33.54   600/ 13%ile   19.32
HWAY                                31    35    38  160526   45.99   579/ 37%ile   12.21
HWCC                                51    44    48  160525   49.17   351/ 94%ile    5.35
HWKN                                24    26    33  160419   30.91    20/100%ile   39.52
HXL                                 15    17    30  160527   22.55   599/ 32%ile   44.06
HY                                  21    34    34  160526   32.53   569/ 56%ile   60.46
HYG                                  6     6     9  160527    5.11   514/ 36%ile   83.69
HYGS                                56    57    66  160527   71.59   478/ 75%ile    7.06
HYH                                 47    48    46  160527   39.91   390/ 75%ile   30.67
HYLD                                 7     8    11  160527    7.40   334/ 22%ile   33.36
HYMB                               2.9   3.3   3.7  160503    5.31   188/ 82%ile   58.55
HYS                                4.5   4.9     7  160527    3.46   251/ 37%ile   96.11
HZN                                 43    36    44  160527   33.45    99/  5%ile   11.66
HZNP                                75    96    90  160527   56.09   600/ 15%ile   16.60
HZO                                 41    47    57  160527   52.85   583/ 83%ile   17.15
I                                   63    70   105  160527  120.68   594/ 98%ile    3.32
IAC                                 39    29    39  160527   28.10   600/ 38%ile   56.27
IAG                                 86    87    97  160527   83.46   593/ 90%ile    3.17
IAI                                 21    22    25  160526   18.37   565/ 53%ile   39.47
IART                                19    23    25  160527   20.67   493/  4%ile   73.89
IAT                                 21    20    27  160527   19.84   564/ 71%ile   35.04
IAU                                 17    17    20  160524   18.21    21/ 33%ile   11.68
IBB                                 29    30    35  160527   25.10   600/ 43%ile  276.19
IBCP                                17    20    19  160527   25.83   450/ 27%ile   14.99
IBKC                                30    28    36  160527   26.07   243/ 42%ile   61.99
IBKR                                30    27    33  160527   24.79   600/ 52%ile   40.01
IBM                                 17    21    25  160527   15.06   600/ 26%ile  152.84
IBN                                 38    41    49  160527   30.14   600/ 32%ile    7.18
IBOC                                34    29    32  160527   26.25   481/ 20%ile   28.19
IBP                                 50    37    46  160527   40.37   577/ 47%ile   33.00
IBTX                                33    42   0.0  160527   35.00    50/  4%ile   38.21
ICA                                206   146   174  150813   97.92   305/100%ile    0.80
ICAD                                56    44    65  160527   66.73   592/ 56%ile    5.95
ICE                                 31    22    27  160527   18.09   600/  8%ile  270.21
ICF                                 18    15    19  160527   11.99   592/ 31%ile  102.19
ICFI                                31    24    29  160401   24.69   254/ 16%ile   40.95
ICLD                                80   128   133  151013  100.94   280/ 46%ile    0.82
ICLR                                24    30    30  160527   32.51   586/ 63%ile   68.90
ICON                                42    54    73  160527   55.89   597/ 65%ile    7.56
ICPT                                44    56    75  160527   56.58   596/ 14%ile  141.77
ICUI                                22    26    31  160527   32.33   234/ 27%ile  104.03
IDA                                 20    17    17  160526   15.74   465/ 43%ile   72.89
IDCC                                16    18    28  160527   24.19   600/  0%ile   57.89
IDI                                 65    61   0.0  160527   28.32    77/  1%ile    5.15
IDRA                               103    82    95  160520  120.44   582/ 58%ile    1.49
IDSY                                37    37    46  160527   45.31   419/  8%ile    4.99
IDT                                 37    35    41  160527   43.75   580/ 77%ile   14.17
IDTI                                40    39    64  160527   39.65   600/ 32%ile   23.22
IDU                                 14    14    15  160527   12.18   578/ 36%ile  122.30
IDV                                 15    16    22  160527    9.30   562/ 29%ile   29.38
IDXX                                16    17    24  160527   22.25   551/ 26%ile   90.07
IEF                                4.9   4.9     5  160527    4.66   600/ 52%ile  109.60
IEFA                                14    15    19  160527    9.61   600/ 12%ile   54.46
IEI                                2.8   2.8   3.1  160527    2.58   547/ 65%ile  125.10
IEMG                                18    17    23  160527   16.91   599/ 43%ile   40.44
IEO                                 25    28    42  160527   25.35   598/ 46%ile   56.88
IEP                                 45    32    51  160527   26.44   599/ 63%ile   54.32
IEV                                 16    15    20  160527   10.51   600/ 13%ile   40.31
IEX                                 14    15    20  160527   16.76   496/ 16%ile   83.54
IEZ                                 38    34    42  160527   29.29   597/ 57%ile   37.36
IFF                                 22    18    32  160527   17.90   598/ 35%ile  129.34
IFGL                                13    14    18  160527   16.25   277/ 61%ile   29.41
IFN                                 17    17    23  160527   17.31   453/  9%ile   23.89
IGE                                 21    22    32  160526   23.55   461/ 56%ile   32.31
IGF                                 10    12    17  160527   13.36   360/ 54%ile   39.80
IGN                                 17    17    24  160526   16.90   512/ 42%ile   35.88
IGOV                                 7     7     8  160527    8.64   498/ 72%ile   96.47
IGT                                 25    26    34  160527   23.21   524/ 17%ile   18.52
IGV                                 15    15    24  160527   13.63   495/  4%ile  106.04
IHDG                                12    14    19  160310   15.77    43/ 13%ile   26.54
IHE                                 24    23    27  160527   19.27   128/  0%ile  145.35
IHF                                 14    15    21  160527   15.47   497/ 39%ile  124.89
IHG                                 23    22    29  160525   23.93   238/ 48%ile   39.14
IHI                                 12    13    18  160527   12.42   554/  0%ile  131.53
IHS                                 13    28    29  160527   22.36   592/ 35%ile  122.66
IHY                                  7     7     8  160315   15.45   163/ 84%ile   23.74
IIIN                                30    44    48  160527   35.31   583/ 38%ile   27.15
IIJI                                26    38    36  160525   49.18   411/ 46%ile   10.67
IILG                                42    37    38  160527   26.85   558/ 18%ile   14.21
IIVI                                21    36    38  160527   24.73   580/  0%ile   19.96
IJH                                 14    14    18  160527   11.10   597/  8%ile  149.27
IJJ                                 15    14    19  160527   11.30   550/  8%ile  127.63
IJK                                 14    13    18  160527   13.62   571/ 15%ile  169.23
IJR                                 17    17    20  160527   11.80   600/  1%ile  115.53
IJS                                 16    16    20  160526   16.30   597/ 56%ile  115.93
IJT                                 17    16    19  160527   15.51   596/ 13%ile  127.69
IKGH                               105   104   123  150720   85.00   143/ 91%ile    1.68
IL                                  62    47    47  160527   52.15   597/ 88%ile    7.84
ILF                                 28    29    37  160527   24.97   600/ 60%ile   24.09
ILMN                                25    68    59  160527   34.09   600/ 29%ile  143.85
IM                                  22    16    39  160526   22.84   575/ 16%ile   34.77
IMAX                                19    26    45  160527   30.07   600/ 50%ile   33.36
IMDZ                                86    88   103  160527   86.84   182/ 19%ile   12.56
IMGN                                53    77    75  160527   83.20   600/ 85%ile    5.66
IMH                                 30    50    73  160527   59.69   574/ 52%ile   14.08
IMKTA                               49    42    42  160526   37.91   589/ 49%ile   38.32
IMLP                                24    28    50  150818   22.52   131/ 85%ile   16.56
IMMR                                44    34    52  160527   63.16   599/ 78%ile    6.02
IMMU                                63    65    84  160527  100.17   600/ 71%ile    4.62
IMN                                 60    76   112  160527  170.00   263/100%ile    1.70
IMO                                 26    27    36  160527   24.22   555/ 34%ile   32.40
IMOS                                21    21    41  160527   31.73   600/  3%ile   18.95
IMPR                                59    44   0.0  160527   43.64    80/  5%ile   13.40
IMPV                               113    77    74  160527   47.39   600/ 16%ile   37.38
IMS                                 35    24    23  160527   25.14   477/ 24%ile   25.35
INAP                                99    88    95  160527  117.73   547/ 98%ile    2.24
INCR                                36    33    37  160527   45.56   211/ 27%ile   45.21
INCY                                44    46    56  160527   43.60   600/ 23%ile   84.53
INDA                                19    19    23  160527   17.75   576/  9%ile   27.80
INDB                                24    22    27  160526   26.18   140/ 90%ile   49.35
INDL                                54    55    68  160527   53.21   563/  7%ile   48.95
INDY                                20    20    24  160405   27.50   331/ 74%ile   26.79
INFI                                68    70    75  160527   99.80   600/ 97%ile    5.19
INFN                                34    71    62  160527   48.10   600/ 60%ile   13.20
INFY                                22    28    30  160527   25.37   600/ 36%ile   19.49
ING                                 31    28    37  160527   23.14   590/  8%ile   12.65
INGN                                39    38    50  160527   43.83   351/  6%ile   47.64
INGR                                20    23    26  160527   19.40   600/ 39%ile  118.68
ININ                                57    41    52  160527   37.24   599/ 20%ile   40.93
INN                                 35    29    35  160527   30.16    94/ 81%ile   11.70
INO                                 59    59    66  160527   62.38   563/ 28%ile   10.61
INOD                                41    37    37  160516   43.44   433/ 15%ile    2.30
INOV                                45    40    50  160527   42.56   311/  4%ile   18.71
INP                                 20    20    24  160527   22.02   539/ 45%ile   64.65
INSM                                49    58    60  160527   70.59   591/ 62%ile   11.83
INSY                                54    86    80  160527   51.33   595/  2%ile   15.96
INT                                 20    25    39  160527   28.13   579/ 50%ile   46.29
INTC                                18    18    27  160527   18.31   600/ 20%ile   31.57
INTL                                29    27    36  160526   34.67   581/ 71%ile   28.40
INTU                                21    17    24  160527   17.73   600/ 11%ile  107.89
INTX                                59    62    59  160527   78.13   467/ 62%ile    2.37
INVA                                37    44    68  160527   55.66   600/ 62%ile   11.15
INVE                                91    80    94  160527  118.52   490/ 94%ile    2.19
INVN                                62    52    57  160527   52.87   600/ 41%ile    6.07
INWK                                40    34    37  160527   38.40   577/  3%ile    8.77
INXN                                20    17    26  160527   25.10   600/  7%ile   37.14
INXX                                21    22    26  150608   30.31    38/100%ile    9.94
IO                                  53    73   179  160527   75.25   398/ 66%ile    7.21
IOC                                126    86    78  160527   28.80   600/  0%ile   42.41
IONS                               186   129   107  160527   95.90   600/100%ile   22.00
IOO                                 14    12    17  160527    9.29   508/ 22%ile   73.36
IOSP                                16    21    26  160526   20.06   494/  0%ile   49.07
IP                                  23    20    32  160527   20.59   600/ 42%ile   42.09
IPAR                                36    32    36  160329   34.37   279/ 81%ile   29.50
IPAY                                14    13    22  151207   19.96     3/100%ile   24.25
IPCC                                19    17    20  160527   19.57    65/  3%ile   77.28
IPCI                                41    58    74  160524  131.25   556/ 86%ile    1.58
IPFF                                12    17    22  160315   14.53   144/ 47%ile   16.52
IPG                                 13    17    22  160527   18.74   600/  1%ile   23.71
IPGP                                20    45    40  160527   27.25   600/ 19%ile   86.49
IPHI                                37    45    56  160527   40.19   596/ 28%ile   31.11
IPHS                                24    30    42  160526   29.54   431/ 74%ile   38.65
IPI                                128   126   209  160527  150.00   599/ 98%ile    1.28
IPXL                                44    41    49  160527   40.98   597/ 42%ile   33.53
IQNT                                24    32    36  160527   39.18   600/ 12%ile   16.65
IR                                  16    16    26  160527   18.21   600/  8%ile   66.48
IRBT                                16    28    41  160527   29.52   600/  8%ile   38.46
IRC                                0.0   0.0     7  151214   17.03    41/ 85%ile   10.61
IRDM                                32    35    49  160527   42.29   554/ 61%ile    8.68
IRET                                33    42    39  160421   26.88    69/ 88%ile    6.24
IRG                                 89    82    84  160527   92.50   463/ 98%ile    2.42
IRM                                 19    19    25  160527   17.93   600/  9%ile   36.80
IRS                                 25    30    55  160318   57.88    39/100%ile   14.22
IRT                                0.0   0.0   0.0  160527   20.94     3/ 33%ile    7.82
IRWD                                43    50    51  160527   53.45   578/ 16%ile   12.38
ISBC                                21    20    24  151231   23.28    71/ 84%ile   12.00
ISCA                                16    17    24  160523   22.98   445/ 57%ile   33.10
ISIG                                43    42    58  160526   56.25   417/ 18%ile    2.44
ISIL                                20    29    34  160527   27.06   599/  4%ile   13.42
ISLE                                35    33    43  160527   51.65   587/ 66%ile   16.20
ISRA                                15    14    16  160527   15.10   552/ 44%ile   26.86
ISRG                                17    20    23  160527   20.23   600/  0%ile  636.65
ISSC                                34    46    56  160425  185.00   327/100%ile    2.76
IT                                  33    24    24  160527   18.85   599/  8%ile  102.35
ITB                                 18    19    25  160527   20.23   600/ 11%ile   27.62
ITC                                 11    11    18  160523   17.64   509/ 31%ile   44.56
ITCI                                58    63    78  160527   84.88   248/ 39%ile   37.33
ITEK                                72    69    79  160527   64.36    61/  4%ile    9.00
ITG                                 33    38    39  160527   38.90   599/ 63%ile   18.70
ITOT                                12    11    16  160527   10.57   559/ 21%ile   95.61
ITRI                                20    22    34  160527   38.18   597/ 84%ile   43.73
ITT                                 42    33    38  160527   25.98   600/ 55%ile   35.80
ITUB                                51    50    61  160527   44.50   600/ 74%ile    8.24
ITW                                 13    11    18  160527   14.43   600/ 23%ile  105.34
IVAC                                47    46    43  160527   71.88   404/ 97%ile    4.91
IVC                                 32    62    69  160527   42.33   596/ 70%ile   10.49
IVE                                 11    11    16  160526   12.36   599/ 58%ile   92.69
IVR                                 22    24    29  160519   22.50    37/ 56%ile   14.26
IVV                                 11    10    16  160527   11.07   600/ 24%ile  211.30
IVW                                 12    11    16  160527   12.07   555/ 25%ile  117.56
IVZ                                 28    26    35  160527   22.92   600/ 72%ile   31.45
IWB                                 12    11    16  160526   12.37   598/ 43%ile  116.73
IWC                                 18    17    21  160527   14.72   600/  2%ile   70.72
IWD                                 12    11    17  160527    9.42   599/ 11%ile  102.53
IWF                                 12    11    16  160527   10.04   599/  2%ile  100.80
IWM                                 17    16    21  160527   13.90   600/ 14%ile  114.60
IWN                                 16    15    19  160527   13.81   598/ 23%ile   96.77
IWO                                 18    18    23  160527   16.88   600/ 23%ile  137.08
IWP                                 12    12    18  160527   13.08   584/ 19%ile   93.50
IWR                                 12    12    18  160527   10.32   600/  9%ile  167.16
IWS                                 12    12    18  160526   11.79   598/ 52%ile   73.51
IWV                                 12    11    17  160527   11.01   594/ 19%ile  123.72
IXC                                 19    20    31  160526   17.34   535/ 44%ile   31.65
IXJ                                 14    13    17  160527   10.53   358/  8%ile  100.91
IXP                                 14    13    16  160509   19.97   384/ 92%ile   62.17
IXUS                                15    15    20  160527   16.31   519/ 84%ile   50.18
IXYS                                41    37    39  160527   44.75   552/ 80%ile   10.99
IYE                                 18    20    31  160527   17.78   596/ 37%ile   37.67
IYF                                 15    14    20  160527   13.08   600/ 38%ile   89.06
IYG                                 19    19    25  160527   15.72   587/ 40%ile   87.66
IYH                                 14    14    18  160527   13.32   511/ 17%ile  147.73
IYJ                                 14    12    17  160512   16.57   358/ 82%ile  109.37
IYM                                 19    17    23  160527   17.17   600/ 60%ile   77.12
IYR                                 16    14    18  160527   12.20   600/ 46%ile   78.24
IYT                                 15    16    21  160527   15.17   600/ 27%ile  139.64
IYW                                 14    14    21  160527   15.17   584/ 48%ile  107.85
IYZ                                 17    16    21  160526   12.04   580/ 18%ile   31.40
JACK                                62    44    48  160527   26.12   595/ 36%ile   84.82
JAKK                                31    34    49  160527   40.64   598/  1%ile    7.45
JASO                                38    31    38  160527   41.07   600/ 13%ile    7.85
JAX                                 31    35    44  160526   39.41   103/  0%ile   10.25
JAZZ                                25    30    40  160527   38.87   600/ 33%ile  152.09
JBHT                                19    21    24  160527   21.28   600/ 60%ile   82.14
JBL                                 19    23    36  160527   33.03   600/ 71%ile   19.03
JBLU                                32    31    41  160527   33.05   600/  7%ile   18.25
JBSS                                35    36   0.0  160527   38.30    66/ 33%ile   48.77
JBT                                 32    34    45  160525   31.15   373/ 87%ile   60.70
JCI                                 21    21    26  160527   18.35   600/ 13%ile   44.10
JCOM                                26    23    52  160527   28.21   600/ 42%ile   66.99
JCP                                 50    40    53  160527   44.94   600/ 17%ile    7.86
JD                                  51    43    46  160527   37.15   503/  0%ile   24.25
JDST                               192   180   181  160527  153.78   590/ 72%ile   23.46
JE                                  40    36    44  160331   42.98   295/ 86%ile    6.31
JEC                                 28    24    27  160527   23.87   600/ 49%ile   50.15
JETS                                18    19    24  160527   29.96   192/ 74%ile   22.95
JGW                                164   134   146  151231  220.00   354/100%ile    0.57
JIVE                                39    42    47  160527   46.29   600/ 33%ile    3.80
JJC                                 18    21    22  160526   23.60   594/ 65%ile   24.18
JJG                                 24    23    19  160527   19.92   589/ 42%ile   34.61
JJSF                                20    17    17  160524   19.29   301/ 44%ile  105.79
JKHY                                17    15    19  160527   18.35   502/ 61%ile   84.34
JKS                                 46    46    66  160527   44.52   600/  0%ile   22.71
JLL                                 32    32    45  160527   30.90   600/ 83%ile  116.80
JMBA                                25    24    33  160527   33.00   595/  3%ile   11.51
JMEI                                74    48    61  160527   42.50   449/  1%ile    5.39
JNJ                                  8     8    15  160527   10.78   600/ 11%ile  113.06
JNK                                  7     7    10  160523    4.97   129/ 10%ile   35.27
JNP                                 60    53    77  160527   53.15   594/ 50%ile    6.91
JNPR                                19    25    39  160527   23.61   600/  9%ile   23.03
JNS                                 24    29    39  160527   30.17   600/ 25%ile   15.13
JNUG                               213   185   181  160527  149.00   597/ 69%ile   99.12
JO                                  30    28    31  160527   37.24   600/ 43%ile   18.34
JOBS                                28    25    39  160527   36.56   449/ 45%ile   30.65
JOE                                 19    26    30  160527   26.48   600/  9%ile   17.31
JONE                               102   102   124  160527   71.48   579/ 79%ile    3.86
JOY                                 84    77    83  160527   72.46   600/ 90%ile   16.65
JPM                                 20    21    30  160527   16.81   600/ 37%ile   65.43
JPNL                                48    64    69  160517   62.76   476/ 96%ile   37.47
JRJC                                93    67    64  160527   61.88   598/ 11%ile    4.75
JRVR                                37    28    27  151026   26.41     1/100%ile   33.45
JUNO                                44    48    68  160527   56.06   364/  8%ile   42.04
JWA                                 23    24    26  160408   22.34     6/100%ile   53.47
JWN                                 61    44    42  160527   30.08   600/ 85%ile   38.17
K                                   17    16    17  160527   15.30   600/ 38%ile   74.49
KAI                                 23    19    26  160527   22.31   488/  5%ile   49.07
KALU                                24    24    26  160527   23.73   485/ 80%ile   85.44
KAMN                                14    14    23  160526   22.91   261/ 71%ile   42.43
KANG                                41    30    29  160527   34.17   519/  9%ile   19.26
KAR                                 34    24    27  160527   17.54   546/  7%ile   41.23
KATE                                38    35    42  160527   36.54   600/ 25%ile   22.19
KB                                  23    22    30  160527   24.83   543/ 32%ile   28.88
KBE                                 24    21    28  160527   17.51   600/ 59%ile   33.48
KBH                                 32    34    47  160527   33.31   600/ 36%ile   13.79
KBR                                 32    28    40  160527   32.19   600/ 45%ile   14.59
KBWB                                23    21    28  160527   18.35   515/ 49%ile   36.70
KCAP                                33    38    46  160226   59.69    54/ 77%ile    3.64
KCE                                 24    24    30  160526   18.23   590/ 48%ile   41.20
KCG                                 21    28    31  160527   23.75   537/ 21%ile   13.99
KE                                  42    37    41  160527   50.16   164/ 41%ile   11.29
KEG                                272   195   252  150618   97.32   300/ 88%ile    0.31
KELYA                               27    28    33  160526   25.31   578/  2%ile   19.80
KEM                                 53    54    82  160527   60.40   497/ 57%ile    2.73
KEP                                 17    18    25  160526   21.27   590/  0%ile   26.35
KERX                                58    66    87  160527   65.73   600/ 47%ile    5.86
KEX                                 25    25    33  160527   28.34   600/ 47%ile   69.82
KEY                                 29    28    32  160527   23.55   569/ 68%ile   12.88
KEYS                                53    39    37  160527   26.93   414/ 28%ile   30.72
KEYW                                66    58    80  160527   66.61   599/ 67%ile    8.75
KFRC                                31    30    48  160526   35.94   510/ 71%ile   18.68
KFY                                 22    32    34  160527   27.33   590/ 33%ile   28.65
KGC                                 76    78    85  160527   65.63   600/ 69%ile    4.23
KHC                                 29    21    22  160527   17.02   222/ 13%ile   84.10
KIE                                 13    14    17  160527   12.08   595/ 19%ile   72.95
KIM                                 24    20    21  160525   18.02   350/ 60%ile   28.11
KIN                                 40    41    49  151118   86.25   226/100%ile    4.01
KIRK                                44    38    51  160527   49.75   595/ 72%ile   13.98
KITE                                48    51    69  160527   61.87   407/ 13%ile   47.79
KKD                                 79    57    46  160506   33.52   585/ 17%ile   21.39
KKR                                 25    32    45  160527   28.81   600/ 76%ile   13.52
KLAC                                16    14    18  160526   14.77   575/  2%ile   72.99
KLIC                                29    27    37  160527   30.44   600/ 40%ile   12.46
KLXI                                69    47    46  160527   30.53   346/ 34%ile   32.98
KMB                                 13    17    18  160527   12.21   600/ 24%ile  128.45
KMI                                 26    35    62  160527   30.46   600/ 72%ile   17.85
KMPR                                26    27    46  160401   25.45   119/ 88%ile   32.34
KMT                                 41    35    42  160527   35.31   557/ 76%ile   24.38
KMX                                 24    34    40  160527   33.31   600/ 73%ile   53.59
KN                                  32    63    65  160527   51.63   561/ 54%ile   14.20
KND                                 46    46    68  160527   53.10   600/ 81%ile   11.82
KNDI                                44    46    63  160527   48.81   600/  1%ile    6.89
KNL                                 26    26    31  160526   28.67   344/ 36%ile   24.75
KNOP                                37    38    59  160527   26.84   204/ 15%ile   18.53
KNX                                 33    33    39  160526   32.73   456/ 77%ile   25.96
KO                                  12    17    15  160527   11.37   600/ 14%ile   44.78
KODK                                37    43    60  160527   41.97   577/ 71%ile   12.74
KOF                                 16    22    26  160525   21.96   428/ 16%ile   79.66
KOL                                 33    33    40  160527   32.43   588/ 78%ile    7.98
KOLD                                54    79    82  160527   77.16   600/ 53%ile  180.00
KONA                                70    53    68  160527   61.62   430/ 90%ile   12.24
KOP                                 43    33    46  160527   36.14   539/ 41%ile   25.23
KOPN                                77    84    81  160527  109.00   413/ 98%ile    2.05
KORS                                50    40    50  160527   55.86   600/ 96%ile   41.79
KOS                                 78    61    72  160527   56.25   554/ 70%ile    5.32
KPTI                                66    62    89  160527   82.25   486/ 69%ile    9.62
KR                                  22    22    28  160527   24.02   600/ 76%ile   35.71
KRA                                 58    49    56  160526   45.88   592/ 89%ile   27.04
KRC                                 24    20    28  160527   20.63   288/ 44%ile   62.84
KRE                                 25    22    28  160527   19.48   600/ 61%ile   41.71
KRG                                 25    20    21  160525   22.65   299/ 87%ile   26.96
KRNY                                16    16    19  160511   21.25    33/ 48%ile   13.05
KRO                                 58    58    73  160527   52.93   447/ 79%ile    5.80
KS                                  38    47    90  160527   51.78   600/ 82%ile   15.25
KSS                                 49    36    49  160527   24.49   600/ 48%ile   36.11
KSU                                 22    23    31  160527   22.62   600/ 22%ile   93.37
KT                                  23    21    26  160523   24.38   220/ 38%ile   14.54
KTCC                                36    28    45  160527   38.24   498/ 36%ile    7.91
KTOS                                76    58    65  160527   57.81   565/ 74%ile    4.20
KTWO                               0.0   0.0   0.0  160527   58.44     4/100%ile   12.52
KVHI                                59    44    48  160525   39.22   344/ 29%ile    8.48
KW                                  26    24    40  160527   25.04   541/ 65%ile   20.92
KWEB                                30    23    29  160527   24.66   384/ 19%ile   35.04
KWR                                 24    22    26  160525   22.43   500/ 18%ile   87.15
KYN                                 32    39    72  160526   27.30   242/ 43%ile   19.02
KZ                                  69    46    37  160527   40.00   552/ 27%ile    5.51
L                                   13    15    20  160527   16.22   555/ 54%ile   40.65
LABD                               116   116   136  160527  117.77   156/ 10%ile   34.71
LABL                                22    32    47  160527   32.40   519/ 72%ile   62.36
LABU                               116   332   262  160527   86.01   154/  0%ile   34.41
LAD                                 33    52    49  160527   33.61   600/ 55%ile   82.16
LADR                                33    32    48  160525   25.16   385/  4%ile   12.23
LAMR                                16    13    25  160527   14.97   600/ 28%ile   64.62
LANC                                21    26    29  160526   33.84   259/ 98%ile  121.79
LAYN                                43    41    51  160527   57.71   496/ 30%ile    8.78
LAZ                                 28    36    46  160527   31.28   600/ 70%ile   35.14
LB                                  57    40    36  160527   20.56   600/ 26%ile   67.92
LBAI                                31    25    29  160324   25.94    44/ 54%ile   11.56
LBIO                                56    52    63  160527  110.61   232/ 93%ile    5.82
LBJ                                 73    81   103  160404  106.22   403/ 96%ile   60.50
LBRDA                               28    24    27  160525   24.91   268/ 22%ile   57.61
LBRDK                               26   0.0   0.0  160527   29.37    19/  5%ile   57.52
LBTYA                               25    25    37  160527   31.37   600/ 72%ile   37.31
LBTYK                               25    24    35  160527   30.29   555/ 58%ile   36.13
LBY                                 37    42    51  160526   35.88   338/ 83%ile   16.97
LC                                 192   129   106  160527   89.64   362/ 91%ile    4.81
LCI                                 68    66    76  160527   51.05   597/ 40%ile   23.75
LCUT                                54    45    44  151016   33.44   362/ 17%ile   17.74
LDL                                 27    29    35  160527   31.96   569/ 28%ile   38.47
LDOS                                20    20    33  160527   22.90   600/ 30%ile   49.96
LDR                                 30   0.0   0.0  160525   30.36    18/  5%ile   39.76
LDRH                                63    59    65  160526   68.49   220/ 90%ile   21.05
LE                                  46    44    46  160527   55.19   570/ 88%ile   17.43
LEA                                 19    24    31  160527   21.29   599/ 18%ile  118.18
LECO                                20    21    27  160527   22.98   599/ 43%ile   60.22
LEE                                 58    60    77  160520   78.75   328/ 93%ile    1.99
LEG                                 15    16    21  160527   15.34   593/  8%ile   49.79
LEJU                                72    61    66  160527   50.31   322/  3%ile    4.64
LEMB                                 9     9    11  160527   13.21   529/ 62%ile   42.54
LEN                                 20    21    29  160527   23.82   600/  4%ile   45.74
LFC                                 24    31    37  160527   30.23   575/ 45%ile   10.85
LFL                                 25    31    40  160526   52.13   293/ 78%ile    6.13
LFUS                                26    23    27  160527   24.86   596/ 60%ile  114.04
LFVN                                49    41    56  160527   54.77   106/  1%ile   13.52
LGCY                               154   178   178  160527  133.67   431/ 97%ile    2.46
LGF                                 36    36    66  160527   33.21   600/ 34%ile   21.84
LGIH                                49    48    55  160527   50.04   436/ 61%ile   27.06
LGND                                25    29    39  160527   36.07   599/  0%ile  122.81
LH                                  11    14    22  160527   19.34   600/ 20%ile  128.01
LHCG                                32    28    36  160527   33.51   592/ 64%ile   41.02
LHO                                 31    27    35  160527   26.70   498/ 76%ile   22.95
LII                                 15    15    21  160527   18.66   600/ 17%ile  136.88
LILAK                               17    19    29  160527   32.00    93/  2%ile   42.98
LINC                                73    70    77  160510   83.44   367/ 94%ile    1.62
LINEQ                              425   359   381  160504  196.25   556/ 96%ile    0.18
LION                                29    30    36  160527   27.34   441/ 41%ile   16.32
LIOX                                55    43    46  160527   43.44   564/  6%ile    4.36
LIT                                 17    19    26  160523   31.75   100/ 27%ile   24.06
LITB                                49    69    69  160527   57.92   595/  3%ile    2.62
LITE                                42    36    38  160527   41.56   198/  5%ile   24.42
LIVE                                69    84   105  160527  124.17   361/ 88%ile    1.71
LIVN                                28    29    33  160525   54.61   477/ 89%ile   49.27
LJPC                                49    56    82  160527  100.19   410/ 66%ile   15.59
LKQ                                 20    23    29  160527   22.41   599/  3%ile   33.19
LL                                  53    70    80  160527   60.21   600/ 38%ile   12.80
LLL                                 11    14    18  160527   16.96   600/ 24%ile  137.89
LLNW                                68    64   105  160526  177.50   543/100%ile    1.43
LLTC                                19    19    23  160527   20.28   600/ 33%ile   47.17
LLY                                 23    20    26  160527   21.14   600/ 63%ile   74.99
LM                                  28    32    40  160527   26.53   600/ 70%ile   34.13
LMAT                                41    39   0.0  160225   81.75     1/100%ile   14.69
LMCA                                21   164   117  160527   25.31   548/ 81%ile   19.83
LMIA                                32    27    35  160527   47.34   509/ 84%ile    8.49
LMNR                                48    39    48  160523   41.05   439/ 86%ile   16.25
LMNX                                40    33    33  160525   25.60   567/  0%ile   20.40
LMOS                                22    21    30  160527   27.50   553/  2%ile   13.05
LMT                                 13    12    15  160527   13.40   600/ 12%ile  240.09
LNC                                 31    30    42  160527   24.89   600/ 60%ile   46.16
LNCE                                30    24    36  160527   25.15   500/ 79%ile   31.12
LNCOQ                              392   360   403  160314  210.00   529/ 98%ile    0.12
LNDC                                29    27    32  160527   31.01   521/ 39%ile   11.46
LNG                                 54    44    57  160527   44.36   600/ 56%ile   32.77
LNKD                                32    32   100  160527   30.05   600/ 16%ile  131.36
LNN                                 31    35    34  160527   26.10   565/ 72%ile   69.11
LNT                                248   157   112  160527   14.86   567/ 51%ile   36.84
LOCK                                24    40    48  160527   41.64   600/ 18%ile   13.04
LOCO                                70    56    55  160527   44.99   459/ 27%ile   11.18
LOGI                                18    26    33  160527   28.83   600/  2%ile   15.32
LOGM                                28    40    42  160527   35.40   600/ 22%ile   61.06
LOPE                                24    21    33  160527   30.46   583/ 27%ile   41.99
LORL                                24    31    38  160527   29.68   592/ 45%ile   37.17
LOV                                 70    65    56  160401   61.25    45/ 33%ile    1.58
LOW                                 21    16    25  160527   15.84   600/  1%ile   80.35
LPCN                                67    60    60  160527  214.85   164/100%ile    9.07
LPG                                 38   0.0   0.0  160527  103.98     7/100%ile    8.82
LPI                                 77    72   103  160527   67.44   600/ 61%ile   11.60
LPL                                 33    42    38  160527   37.95   552/ 90%ile   10.96
LPLA                                44    46    87  160527   39.11   558/ 84%ile   28.23
LPNT                                22    28    35  160527   29.37   597/ 48%ile   66.44
LPSN                                41    39    55  160527   52.24   589/ 76%ile    6.72
LPT                                 21    17    22  160525   15.73   231/ 36%ile   37.37
LPX                                 25    28    37  160527   33.35   600/ 16%ile   18.15
LQ                                  33    35    45  160527   34.06   517/ 70%ile   11.95
LQD                                4.6   4.4     5  160527    3.41   582/ 34%ile  119.18
LQDT                                46    53    65  160527   43.33   600/  9%ile    6.90
LRAD                                63    61    64  150701   67.19   184/ 39%ile    1.70
LRCX                                25    23    31  160527   22.62   600/  7%ile   82.97
LRN                                 36    64    62  160527   51.48   600/ 82%ile   11.91
LSCC                                49    62    72  160527   58.75   533/ 72%ile    5.73
LSTR                                13    16    26  160527   21.77   600/ 55%ile   67.75
LTC                                 16    15    21  160526   14.91   356/ 35%ile   46.70
LTPZ                                11    12    12  160527   12.22   562/ 47%ile   66.40
LTRPA                               42    41    53  160527   39.21   436/ 43%ile   23.02
LTXB                                34    43    43  160525   33.07   287/ 78%ile   26.86
LUB                                 26    31    38  160527   35.31   414/ 16%ile    5.02
LUK                                 28    29    33  160527   24.59   599/ 68%ile   17.97
LULU                                27    34    31  160527   48.67   600/ 81%ile   64.69
LUV                                 25    23    28  160527   23.91   600/  8%ile   42.33
LUX                                 22    22    28  160527   23.89   427/ 44%ile   54.60
LVLT                                19    19    34  160527   24.02   600/  5%ile   53.68
LVNTA                               17    19    27  160527   26.56   581/ 22%ile   37.39
LVS                                 28    31    41  160527   24.95   600/ 19%ile   46.19
LXFT                                34   0.0   0.0  160331   45.94     1/100%ile   64.26
LXK                                 11    27    43  160527   17.96   599/  4%ile   37.89
LXP                                 19    22    27  160224   17.34    36/ 55%ile    9.46
LXRX                                67    54    67  160527   84.21   180/ 25%ile   13.68
LXU                                212   144   146  160527   82.26   360/ 65%ile   12.99
LYB                                 24    25    35  160527   25.69   600/ 52%ile   81.40
LYG                                 36    34    44  160527   42.36   468/100%ile    4.31
LYV                                 28    24    31  160527   24.99   600/  9%ile   24.16
LZB                                 30    27    42  160527   30.77   599/ 29%ile   26.39
M                                   63    43    39  160527   28.93   600/ 68%ile   32.72
MA                                  12    13    24  160527   14.28   600/  0%ile   97.18
MAA                                 21    20    23  160527   17.40   584/ 70%ile  102.35
MAC                                 28    19    21  160527   19.48   567/ 36%ile   76.19
MACK                                57    55    74  160527   54.52   600/  2%ile    6.31
MAIN                                12    12    20  160505   12.29   339/  7%ile   32.18
MAN                                 17    26    30  160527   24.63   600/ 40%ile   79.49
MANH                                22    45    46  160527   30.82   600/ 24%ile   65.76
MANT                                26    38    33  160526   22.38   219/ 30%ile   35.81
MANU                                27    36    34  160527   27.50   584/ 33%ile   17.12
MAR                                 19    25    29  160527   17.62   600/ 13%ile   66.31
MARA                                72    82    80  160527   55.98   112/  0%ile    2.68
MAS                                 22    19    29  160527   20.34   600/  0%ile   32.62
MASI                                31    28    30  160526   37.63   479/ 73%ile   49.66
MAT                                 19    24    34  160527   23.21   600/ 45%ile   31.78
MATR                                61    48    56  160527   79.69   573/ 94%ile    3.92
MATW                                23    24    24  160523   26.20   165/ 91%ile   54.79
MATX                                55    42    40  160527   29.78   581/ 57%ile   33.06
MB                                  73    49    56  160527   56.75   428/ 34%ile   13.56
MBB                                1.5   1.6   1.9  160524   16.60   278/ 87%ile  109.27
MBFI                                30    27    29  160526   25.82   500/ 84%ile   36.36
MBI                                 47    41    50  160527   54.52   600/ 64%ile    7.36
MBII                               149   136   132  151110  146.25   308/100%ile    1.67
MBLX                               113    89   107  160401  115.00   133/ 80%ile    0.78
MBLY                                28    32    56  160527   41.78   454/ 23%ile   37.58
MBT                                 33    41    51  160527   33.00   584/ 38%ile    8.86
MBUU                                81    61    57  160527   35.23   399/ 62%ile   13.85
MC                                  24    26    31  160510   26.11   198/ 11%ile   26.94
MCBC                                32    23    26  160527   35.42   203/ 58%ile    7.19
MCC                                 26    27    38  160223   40.00    40/ 92%ile    6.53
MCD                                 16    14    17  160527   11.33   600/ 13%ile  123.25
MCEP                                67   116   154  160527   89.53   411/ 81%ile    3.12
MCF                                 42    47    82  160526   76.43   587/ 82%ile   11.16
MCFT                                61    51    50  160526   46.45   105/ 21%ile   15.00
MCHI                                20    20    26  160527   20.01   577/ 45%ile   41.51
MCHP                                21    19    26  160527   21.64   600/ 37%ile   50.99
MCHX                                48    37    39  160526   71.14   525/ 70%ile    3.50
MCK                                 32    30    35  160527   22.85   600/ 66%ile  181.22
MCO                                 21    22    28  160527   20.41   600/ 33%ile   98.73
MCRB                                70    56    74  160526   72.59    26/ 30%ile   29.46
MCRI                                28    35    38  160527   35.82   562/  8%ile   21.40
MCRN                                61    43    45  160527   48.56    81/ 74%ile   16.22
MCS                                 21    20    26  160527   31.49   540/ 85%ile   19.36
MCY                                 15    16    24  160527   14.34   444/ 14%ile   52.61
MD                                  14    21    25  160527   22.07   595/ 34%ile   68.08
MDC                                 28    26    33  160527   25.84   600/ 40%ile   23.33
MDCA                                52    47    47  160527   44.05   223/ 59%ile   17.24
MDCO                                38    39    49  160527   47.71   600/ 43%ile   37.67
MDGN                                66    66    74  160527   57.57   599/ 18%ile    5.49
MDIV                                10    14    19  160119   17.66     2/100%ile   19.16
MDLZ                                20    21    30  160527   20.57   600/ 52%ile   44.78
MDP                                 19    23    33  160525   21.33   535/ 36%ile   49.02
MDR                                 59    59    75  160527   58.36   600/ 34%ile    4.79
MDRX                                20    23    28  160527   30.68   600/  4%ile   13.31
MDSO                                30    38    45  160527   36.70   600/ 16%ile   43.68
MDT                                 11    14    20  160527   17.37   600/ 45%ile   81.69
MDU                                 19    19    28  160527   20.49   489/ 29%ile   22.04
MDVN                                24    67    66  160527   41.03   599/ 20%ile   60.63
MDXG                                44    43    46  160527   45.34   600/  0%ile    7.95
MDY                                 14    13    18  160527    9.94   600/  3%ile  271.98
MED                                 31    24    27  160527   33.75   599/ 33%ile   32.78
MEET                                55    61    84  160527   70.84   522/ 16%ile    3.45
MEG                                 17    16    21  160526   22.74   532/  1%ile   17.80
MEI                                 26    35    35  160527   39.89   600/ 25%ile   29.89
MEIP                                45    72    85  151223  107.66   394/ 54%ile    1.42
MELI                                18    23    37  160527   27.64   600/  0%ile  135.08
MEMP                                81    88   122  160527   96.22   507/ 83%ile    2.11
MENT                                33    26    30  160527   27.17   600/ 39%ile   21.53
MEOH                                53    48    61  160527   44.72   600/ 77%ile   32.30
MEP                                 66    73   109  160527   52.92   549/ 77%ile    7.83
MERC                                31    48    72  160527   45.25   563/ 78%ile    9.12
MESG                                65    48    45  160520   68.16   461/ 37%ile   24.82
MET                                 28    28    34  160527   20.79   600/ 47%ile   45.77
MFA                                 17    20    27  160407   33.58    26/ 76%ile    7.19
MFC                                 32    31    42  160527   23.66   600/ 77%ile   14.97
MFCB                                46    67    72  160331   67.92   331/ 87%ile    1.73
MFG                                 26    43    45  160412  124.38    35/100%ile    3.11
MFIN                                47    40    45  160524   32.59   298/ 37%ile    8.12
MFLX                                25    19    80  160527   26.09   420/  5%ile   22.30
MFRM                                42    42    50  160527   62.70   598/ 93%ile   33.86
MFS                                 25    35   0.0  160527   36.02    53/  1%ile   16.33
MG                                  22    38    47  160526   32.78   562/ 49%ile   25.15
MGA                                 25    24    34  160527   22.90   600/ 40%ile   40.72
MGC                                 11    10    15  160527    9.86   588/ 22%ile   71.71
MGEE                                22    20    23  160527   19.55   214/ 33%ile   51.57
MGI                                 25    40    63  160527   59.22   600/ 75%ile    6.49
MGIC                                26    25    33  160502   35.16   261/ 61%ile    6.71
MGK                                 12    11    17  160527   10.14   585/ 20%ile   84.45
MGLN                                20    21    29  160527   27.72   364/ 39%ile   66.20
MGM                                 25    26    43  160527   29.13   600/ 14%ile   22.93
MGNX                                78    69    76  160527   64.81   184/ 70%ile   24.50
MGP                                 40   0.0   0.0  160525   23.13     7/ 14%ile   23.03
MGPI                                57    43    52  160527   45.50   534/ 53%ile   32.55
MGRC                                23    23    30  160527   28.35   155/ 78%ile   28.41
MGV                                 11    11    16  160527    8.63   586/  9%ile   61.31
MHGC                               124    98   113  160509  133.24   420/ 99%ile    2.19
MHK                                 18    16    26  160527   19.13   600/  1%ile  197.64
MHLD                                22    26    36  160527   32.19   471/ 50%ile   12.86
MHO                                 32    31    33  160526   34.08   595/ 48%ile   18.94
MIC                                 21    21    36  160527   20.49   600/ 57%ile   71.52
MIDD                                25    24    32  160527   23.88   600/  5%ile  124.62
MIDU                                43    40    55  160526   42.59   525/ 30%ile   24.60
MIDZ                                41    39    55  160527   42.68   501/  8%ile   33.48
MIFI                                97    76    96  160527  117.50   573/ 92%ile    1.44
MIK                                 19    20    35  160527   32.77   584/ 43%ile   29.02
MIND                                43    43    64  160526   68.28   496/ 89%ile    3.80
MINI                                26    28    35  160526   30.34   489/ 32%ile   34.25
MITK                                46    61    64  160527   53.24   560/  0%ile    9.15
MITL                                48    49    56  160527   59.17   581/ 94%ile    6.69
MITT                                17    16    28  160408   22.34    39/ 87%ile   13.91
MJN                                 17    19    32  160527   22.07   600/ 11%ile   83.22
MKC                                 16    18    19  160527   15.15   600/ 45%ile   97.78
MKL                                 14    14    20  160527   20.32   395/ 99%ile  967.74
MKSI                                27    24    27  160527   20.88   429/  4%ile   40.95
MKTO                                89    74    66  160527   83.45   600/ 99%ile   32.20
MKTX                                20    23    28  160527   25.84   563/ 17%ile  140.58
MLHR                                24    24    30  160527   29.17   415/ 76%ile   31.64
MLI                                 24    23    26  160526   26.93   247/ 56%ile   31.14
MLM                                 22    20    33  160527   25.11   600/ 31%ile  191.83
MLNK                                55    72    64  160301  195.63   280/100%ile    1.40
MLNX                                28    42    44  160527   32.64   600/  5%ile   46.78
MLPI                                22    28    51  160527   23.63   295/ 28%ile   26.86
MLPN                                22    31    54  160527   31.35   529/ 77%ile   20.13
MLPX                                28    31    48  160527   32.52   267/ 84%ile   12.86
MLR                                 21    23    25  160526   24.90   183/  1%ile   21.07
MMC                                 11    11    15  160527   13.31   600/ 24%ile   65.93
MMI                                 39    39    40  160527   34.53   470/ 38%ile   25.24
MMLP                                35    38    60  160527   37.22   545/ 78%ile   21.91
MMM                                 12    11    17  160527   12.53   600/ 17%ile  168.89
MMP                                 15    23    37  160527   22.80   600/ 48%ile   69.50
MMS                                 26    31    32  160527   27.13   284/ 37%ile   57.02
MMSI                                30    31    34  160526   42.39   545/ 55%ile   19.08
MMYT                                34    34    56  160527   49.81   600/ 36%ile   14.42
MN                                  50    47    57  160527   36.76   520/ 67%ile    9.62
MNI                                 86   110   116  160527  153.75   514/ 92%ile    1.08
MNK                                 58    51    61  160527   50.72   597/ 70%ile   62.83
MNKD                               141   147   161  160527   76.69   586/ 55%ile    0.97
MNR                                 19    19    23  160121   14.22    39/ 10%ile   11.94
MNRO                                36    30    31  160527   25.47   442/ 24%ile   63.36
MNST                                19    33    33  160527   22.94   600/  0%ile  150.51
MNTA                                48    55    66  160527   60.52   600/ 42%ile   11.14
MNTX                                44    45    68  160527   48.23   567/ 64%ile    6.72
MO                                  12    15    16  160527   12.10   600/ 19%ile   63.96
MOAT                                16    15    19  160525   10.04   113/  3%ile   32.97
MOBI                                73    67    71  160527   67.81   562/  3%ile    1.86
MOBL                                56    49    57  160527   65.00   425/ 47%ile    2.96
MOD                                 42    39    57  160527   46.86   245/ 75%ile   10.35
MODN                                33    31    31  160527   32.84   595/  4%ile   12.44
MOGA                                26    28    43  160331   34.52   409/ 47%ile   54.48
MOH                                 32    57    48  160527   35.75   566/ 68%ile   48.56
MOMO                               119   107    97  160527   66.40   350/ 49%ile   12.57
MON                                 42    32    35  160527   30.34   600/ 95%ile  109.49
MOO                                 14    14    19  160527   14.59   598/ 66%ile   49.04
MORE                                19    21    28  160526   25.73    98/ 38%ile   10.08
MORN                                14    16    17  160527   17.44   442/  9%ile   84.15
MOS                                 41    39    52  160527   33.71   600/ 78%ile   25.69
MOSY                               103    90   102  150702   84.43   313/ 82%ile    0.42
MOV                                 56    49    43  160527   37.77   571/ 45%ile   22.24
MPAA                                32    30    33  160527   47.77   466/ 63%ile   30.07
MPC                                 31    32    51  160527   33.90   600/ 67%ile   35.11
MPEL                                37    42    54  160527   43.23   600/ 45%ile   14.73
MPLX                                30    40    83  160527   38.16   523/ 46%ile   32.53
MPW                                 25    27    33  160324   18.33    52/ 42%ile   14.65
MPWR                                28    25    30  160527   23.78   590/  1%ile   68.52
MPX                                 42    33    45  160525   28.46   439/  2%ile    8.55
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2016 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
MR                                 0.0   0.0   4.7  160226   52.88   546/ 92%ile   27.94
MRC                                 44    37    55  160527   46.14   600/ 62%ile   13.85
MRCC                                32   0.0   0.0  160318   26.90     1/100%ile   14.46
MRCY                                22    43    39  160527   31.56   566/ 13%ile   21.23
MRD                                 59    52    73  160527   53.75   590/ 70%ile   15.30
MRIN                                77    69    70  160527   77.50   547/ 87%ile    2.37
MRK                                 14    14    18  160527   14.29   600/ 12%ile   56.48
MRKT                                15    33    27  160527   18.73   454/  2%ile   34.24
MRLN                                44    34    33  160527   33.61    51/  9%ile   15.12
MRO                                 51    58    84  160527   53.75   600/ 75%ile   12.90
MRTN                                24    31    33  160527   32.39   164/ 53%ile   19.83
MRTX                                84    66    75  160510  103.75    56/ 94%ile   17.87
MRVL                                22    41    41  160527   38.25   600/ 56%ile   10.07
MS                                  26    27    39  160527   23.56   600/ 53%ile   27.53
MSA                                 22    26    29  160527   25.16   425/ 16%ile   49.67
MSB                                 61    72   105  160526   69.44   520/ 81%ile    9.16
MSCC                                25    29    36  160527   32.03   457/ 50%ile   33.49
MSCI                                18    16    21  160527   18.71   546/ 13%ile   79.32
MSEX                                34    31    30  160527   22.54    95/ 37%ile   37.23
MSFT                                21    25    29  160527   17.26   600/ 21%ile   52.32
MSG                                 18    20    22  160527   20.43   590/ 12%ile  166.49
MSGN                                19    23    34  160527   25.79   164/  2%ile   17.10
MSI                                 22    17    23  160527   16.87   600/ 19%ile   69.50
MSM                                 19    17    24  160527   20.36   471/ 35%ile   75.08
MSTR                                27    29    45  160527   30.13   600/  6%ile  190.93
MT                                  67    61    91  160527   56.31   599/ 74%ile    4.72
MTB                                 21    21    28  160527   19.62   600/ 69%ile  119.37
MTCH                                68    53    54  160527   38.41   125/ 11%ile   13.93
MTD                                 19    17    23  160527   20.58   597/ 22%ile  371.61
MTDR                                51    51    71  160527   51.31   600/ 46%ile   22.47
MTG                                 42    44    51  160527   35.64   598/ 40%ile    7.05
MTGE                                14    14    22  160518   16.61    42/ 71%ile   15.81
MTH                                 27    42    48  160527   32.62   600/ 37%ile   36.70
MTL                                 86    68   151  160527   90.63   536/ 39%ile    1.79
MTN                                 20    18    25  160527   25.46   600/ 78%ile  130.42
MTOR                                48    46    58  160527   48.80   600/ 59%ile    8.70
MTRN                                49    45    48  160526   47.30   482/ 95%ile   24.16
MTRX                               103    70    66  160527   46.72   537/ 55%ile   15.86
MTSC                                69    57    49  160526   33.20   444/ 88%ile   48.30
MTSI                                33    34    43  160527   43.12   375/  6%ile   34.99
MTSN                                18    11    24  160209  115.00   403/ 99%ile    3.60
MTU                                 31    42    45  160527   38.51   171/ 78%ile    4.93
MTW                                 33    33    62  160527   46.97   600/ 81%ile    5.68
MTX                                 28    31    39  160526   31.41   297/ 47%ile   58.05
MTZ                                 34    34    47  160527   39.91   600/ 35%ile   22.82
MU                                  43    53    61  160527   50.68   600/ 71%ile   12.31
MUB                                2.2   1.9   2.2  160527    2.40   409/ 54%ile  112.23
MUNI                               2.9   2.7   3.2  160523    5.33   224/ 70%ile   54.56
MUR                                 50    53    79  160527   47.62   600/ 79%ile   30.69
MUSA                                45    34    33  160527   25.32   500/ 34%ile   68.41
MUX                                 83    79    91  160527  103.92   456/ 88%ile    2.21
MVC                                 52    37    32  160525   29.38    80/ 80%ile    8.03
MVG                                 73    66    59  160527   56.82   599/ 76%ile   11.95
MVIS                                45    67    66  160527   84.06   558/ 30%ile    1.90
MVO                                 48    62    74  160526   67.17   394/ 87%ile    5.61
MVV                                 28    26    36  160525   27.41   467/ 35%ile   76.59
MWA                                 26    27    30  160509   32.50   528/ 37%ile   10.96
MWW                                 73    58    92  160527   68.25   600/ 96%ile    2.71
MX                                  51    51    78  160527   60.01   600/ 32%ile    5.41
MXI                                0.0   0.0   0.0  160512   27.72     2/100%ile   49.29
MXIM                                19    20    27  160527   23.36   600/ 47%ile   37.69
MXL                                 55    51    57  160527   40.57   598/ 10%ile   20.27
MXWL                                34    36    58  160527   60.44   600/ 56%ile    5.67
MY                                 0.0   0.0    42  160126  111.88   489/ 85%ile    2.40
MYCC                                36    40    50  160527   40.85   594/ 80%ile   12.08
MYE                                 39    33    36  160527   32.10   599/ 55%ile   14.40
MYGN                                37    36    33  160527   35.02   600/ 16%ile   34.09
MYL                                 38    39    51  160527   33.62   600/ 37%ile   43.06
MYRG                                41    32    36  160527   33.91   340/ 48%ile   23.99
MYY                                 15    15    19  160525   29.00    23/ 52%ile   14.90
MZZ                                 28    27    37  160527   31.11   498/ 40%ile   33.80
N                                   25    27    45  160527   42.23   600/ 89%ile   79.25
NADL                               102   112   139  160527   95.32   295/ 47%ile    3.45
NAME                                22    28    40  160527   49.17   353/  5%ile    9.06
NANO                                28    42    39  160527   39.03   518/ 70%ile   18.80
NAT                                 47    35    45  160527   17.85   582/  1%ile   15.12
NATI                                17    22    22  160526   20.63   495/ 21%ile   28.54
NATR                                40    39    44  150827   42.19   333/ 92%ile    8.72
NAV                                 81    74    89  160527   92.33   600/ 86%ile   10.89
NAVB                                87   127   118  160527  187.59   379/ 98%ile    0.84
NAVG                                22    18    22  160527   20.52    81/ 53%ile   90.56
NAVI                                32    31    46  160527   31.95   456/ 57%ile   13.48
NBHC                               0.0   0.0   0.0  160527   25.62     2/100%ile   21.35
NBIX                                52    54    64  160527   56.90   600/ 17%ile   46.19
NBL                                 29    40    53  160527   35.64   600/ 55%ile   35.88
NBR                                 60    60    81  160527   55.35   600/ 61%ile    9.07
NBTB                                27    23    24  160527   21.78   341/ 68%ile   29.34
NCI                                 23    22    27  160527   23.99   467/  5%ile   15.96
NCLH                                32    32    45  160527   27.81   584/ 36%ile   47.09
NCMI                                29    25    26  160527   23.13   543/ 11%ile   14.57
NCR                                 24    26    37  160527   27.85   600/  8%ile   30.59
NCS                                 48    38    46  160526   49.26   597/ 95%ile   15.71
NCT                                 33    32    53  160527   25.63   466/ 20%ile    4.42
NCTY                                57    69    92  160526  113.60   333/ 65%ile    1.98
NDAQ                                19    19    24  160527   16.45   600/  1%ile   65.67
NDLS                                31    33    42  160527   47.79   600/ 49%ile    9.58
NDRM                                28    41    49  160511   78.75   140/ 31%ile   18.52
NDRO                                73    96    92  160527   60.83   309/ 67%ile    3.57
NDSN                                52    36    35  160527   19.13   567/  8%ile   88.47
NE                                  61    70    86  160527   61.97   600/ 81%ile    8.46
NEE                                 13    14    16  160527   14.76   600/ 31%ile  119.84
NEFF                                53   658   0.0  160526   58.57    43/ 34%ile    9.07
NEM                                 54    54    54  160527   46.71   600/ 81%ile   31.96
NEO                                 31    40    45  160527   43.47   557/  1%ile    8.99
NEOG                                28    44    38  160527   36.19   315/ 65%ile   49.10
NEON                                92    72    73  160527   67.50   594/  4%ile    1.98
NEP                                 24    24    43  160525   33.80   405/ 54%ile   28.31
NEPT                                72    89    79  160526  120.83   582/ 94%ile    1.25
NEU                                 13    18    25  160527   18.99   548/ 19%ile  409.06
NEWM                                29    32    38  160527   27.76   458/ 10%ile   16.91
NEWP                               2.8    94    71  160222   30.03   479/  9%ile   22.99
NEWR                                33    35    59  160527   38.68   181/ 26%ile   29.28
NEWT                                25    26    41  160401   42.58     3/100%ile   12.97
NFBK                                19    17    19  160526   20.16    70/ 80%ile   15.59
NFG                                 15    21    26  160527   18.90   588/ 37%ile   55.50
NFLX                                33    44    50  160527   33.80   600/ 36%ile  103.30
NFX                                 35    35    56  160527   39.68   600/ 46%ile   40.40
NG                                  54    54    58  160527   56.98   600/ 49%ile    5.10
NGD                                 76    68    84  160527   70.55   600/ 86%ile    3.73
NGG                                 11    15    17  160527    8.39   572/  6%ile   74.43
NGHC                                30    28    29  160527   31.36   408/ 85%ile   20.70
NGL                                 49    81   131  160527   46.53   579/ 71%ile   14.49
NGS                                 55    41    42  160524   39.59   351/ 43%ile   20.36
NGVC                                31    95    74  160527   55.20   600/ 85%ile   13.37
NGVT                               0.0   0.0   0.0  160524   51.09     1/100%ile   27.90
NHC                                 15    21    21  160527   15.67   337/ 32%ile   61.90
NHI                                 20    19    25  160527   14.71   217/ 13%ile   69.83
NHTC                                63    67    86  160527   78.63   270/ 37%ile   28.88
NI                                  16    21    21  160527   17.29   597/ 27%ile   24.12
NIB                                 21    20    24  160527   23.77   460/ 69%ile   37.68
NICE                                28    21    27  160526   23.77   456/ 42%ile   65.02
NIHD                               124    81    80  160527   81.96   549/ 56%ile    3.84
NILE                                36    31    53  160527   39.97   600/ 56%ile   26.56
NJR                                 24    21    23  160527   17.81   132/  9%ile   35.23
NK                                 104    93   101  160527   66.41   184/  1%ile    7.40
NKA                                 47    38    44  160414   70.00   244/ 61%ile    4.13
NKE                                 21    21    26  160527   21.91   600/ 62%ile   56.19
NKTR                                55    47    53  160527   43.92   598/  1%ile   15.17
NLNK                               146   101    94  160527   72.11   599/ 20%ile   11.17
NLS                                 64    52    58  160527   42.76   589/ 21%ile   20.57
NLSN                                14    14    20  160527   19.82   599/ 35%ile   53.72
NLY                                 21    18    19  160222   12.25    31/  6%ile   10.61
NM                                 219   176   191  151104   63.44   447/ 70%ile    1.05
NMBL                                65    59    74  160527   59.08   596/ 50%ile    8.82
NMFC                                14    13    19  160526   15.00     8/ 12%ile   12.49
NMIH                                37    47    54  160527   53.75   361/ 88%ile    6.28
NMM                                 78    81   142  160427  146.25   377/100%ile    1.38
NMR                                 35    49    48  160527   55.00   115/ 96%ile    4.27
NMRX                                38    34    38  160527   40.25   540/ 16%ile    7.58
NNBR                                42    53    62  160527   38.68   393/ 21%ile   16.05
NNI                                 27    25    31  160526   27.84   488/ 58%ile   36.03
NNN                                 22    19    20  160527   17.71   523/ 57%ile   44.79
NNVC                                64    77   108  160427  120.00   350/ 98%ile    1.62
NOA                                 70    58    69  160527   67.50   443/ 76%ile    2.83
NOAH                                59    51    60  160527   43.63   595/  3%ile   24.60
NOBL                                12    11    15  160526    8.21   431/  9%ile   53.28
NOC                                 16    13    18  160527   13.52   600/  1%ile  214.42
NOG                                 58    68    93  160527   75.33   600/ 66%ile    4.48
NOK                                 46    39    40  160517   25.34   578/  7%ile    5.60
NORD                                30    28    41  160527   25.90   463/  1%ile   21.90
NOV                                 43    49    53  160527   35.88   600/ 72%ile   32.62
NOVT                                24    23    32  160526   31.64   489/  0%ile   15.35
NOW                                 25    39    55  160527   30.61   600/  6%ile   70.73
NP                                  17    18    25  160527   18.77   502/  9%ile   68.77
NPD                                 38    23    24  160503   39.06   185/  1%ile    2.44
NPO                                 69    47    54  160527   34.48   571/ 75%ile   50.24
NPTN                                44    53    61  160527   67.56   485/ 55%ile    8.99
NQ                                 102    77    76  160527   84.10   600/ 16%ile    3.89
NR                                  72    72    79  160527   91.25   539/ 88%ile    4.53
NRE                                 20    25    43  160527   40.78    75/ 60%ile   11.10
NRF                                 48    36    65  160527   37.86   589/ 86%ile   13.35
NRG                                 41    38    58  160527   43.82   600/ 71%ile   16.19
NRP                                 75    72   109  160525   61.22   323/ 71%ile   11.15
NRT                                 46    47    58  160527   40.30   502/ 88%ile    8.72
NRZ                                 22    20    41  160504   20.63    90/ 50%ile   13.55
NS                                  35    41    62  160527   31.40   599/ 70%ile   48.75
NSA                                 38    33    33  160527   28.05   158/ 53%ile   21.24
NSAM                                38    34    48  160527   44.60   478/ 77%ile   12.46
NSC                                 21    32    33  160527   23.23   600/ 63%ile   84.00
NSH                                 42    48    68  160527   31.86   572/ 60%ile   24.94
NSIT                                26    41    40  160527   35.44   556/ 76%ile   27.28
NSM                                 40    38    57  160527   49.41   600/ 41%ile   12.89
NSP                                 45    32    36  160527   25.20   349/ 30%ile   71.17
NSR                                 23    29    42  160527   31.88   598/ 16%ile   23.49
NSTG                                68    52    66  160526   61.11   279/ 49%ile   13.96
NSU                                 51    56    59  160526   58.31   214/ 67%ile    3.35
NTAP                                26    28    33  160527   25.37   600/ 35%ile   25.31
NTCT                                31    28    51  160527   36.97   420/ 58%ile   23.64
NTES                                37    34    48  160527   34.22   600/ 42%ile  175.79
NTGR                                22    31    32  160527   29.07   600/ 44%ile   44.58
NTI                                 23    20    24  160527   18.85   586/ 21%ile   21.32
NTLS                               0.0     5     8  160219   45.63   411/ 39%ile    9.26
NTP                                 23    41    38  160526   39.21   479/ 23%ile    5.98
NTRA                                83    58    71  160527   58.58   172/  1%ile   13.45
NTRI                                48    36    49  160527   35.37   600/ 36%ile   27.15
NTRS                                23    24    31  160527   18.39   600/ 60%ile   74.24
NTT                                 27    24    26  160527   20.40   515/ 63%ile   43.91
NTWK                                36    30    42  160527   58.68   564/ 28%ile    6.04
NUAN                                23    26    30  160527   31.01   600/ 28%ile   16.59
NUE                                 30    24    31  160527   22.56   600/ 53%ile   48.39
NUGT                               179   163   167  160527  131.70   600/ 65%ile   70.87
NUS                                 36    31    38  160527   35.53   600/  4%ile   39.59
NUVA                                19    23    30  160527   29.13   589/  1%ile   54.96
NVAX                                61    54    73  160527   92.30   600/ 84%ile    5.86
NVCR                                55    55    84  160527   71.88   144/  4%ile   11.30
NVDA                                53    37    40  160527   29.97   600/ 48%ile   45.90
NVDQ                                32    44    50  160527   43.61   538/  1%ile    9.70
NVGN                                53    68    65  151202  106.88   102/ 79%ile    2.00
NVGS                                33    35    46  160527   44.79   597/ 60%ile   13.90
NVIV                                61    66   100  160527   87.68   199/ 39%ile    6.68
NVMI                                17    17    25  160525   36.93   420/ 71%ile   11.78
NVO                                 21    18    28  160527   23.95   600/ 63%ile   55.44
NVRO                                42    42    55  160527   43.07   264/  1%ile   69.86
NVS                                 21    18    22  160527   17.30   600/ 62%ile   80.11
NVTA                                58   0.0   0.0  160527   72.11    24/  8%ile    9.50
NWBI                                20    20    21  160229   25.47    41/ 75%ile   14.79
NWBO                               131   114   111  160524  220.00   578/100%ile    0.79
NWE                                 17    19    18  160523   18.87   199/ 86%ile   57.57
NWL                                 21    22    33  160527   18.52   599/ 43%ile   47.76
NWN                                 24    21    21  160527   15.90   446/ 73%ile   55.06
NWPX                                46    51    66  160527   65.37   548/ 88%ile    9.05
NWS                                 25    23    32  160527   24.79   584/ 58%ile   12.30
NWSA                                35    28    36  160527   27.34   599/ 70%ile   11.91
NWY                                198   139   116  160517   85.00   337/ 93%ile    1.76
NX                                  28    23    35  160527   37.15   600/ 92%ile   19.44
NXPI                                24    26    43  160527   26.55   600/  0%ile   92.12
NXST                                40    35    46  160527   34.66   599/ 27%ile   53.10
NXTM                                38    37    49  160526   60.84   587/ 99%ile   18.84
NYCB                                20    21    23  160526   15.16   174/ 28%ile   15.64
NYLD                                36    33    46  160527   36.76   588/ 73%ile   15.37
NYMT                                30    38    60  160419   27.95    58/ 62%ile    5.81
NYMX                                66    60    93  160527  116.75   415/ 23%ile    2.36
NYNY                                42    44    72  151222   98.54   546/ 70%ile   21.25
NYRT                                38    28    27  160527   34.87   167/ 90%ile    9.18
NYT                                 23    19    24  160527   24.98   595/  0%ile   11.94
O                                   24    21    22  160527   18.11   576/ 84%ile   59.90
OA                                  17    17    30  160527   22.07   598/  0%ile   88.44
OAK                                 17    20    30  160527   19.03   593/ 52%ile   45.65
OAKS                                53    44    51  160527   33.54    79/ 36%ile    5.01
OAS                                 68    76   106  160527   70.68   600/ 54%ile    9.97
OB                                  25    22    22  160429   27.81    72/ 79%ile   12.94
OC                                  14    23    27  160527   23.99   600/ 13%ile   51.45
OCIP                                30    39    48  160527   51.52   562/ 88%ile    6.83
OCLR                                65    58    68  160527   63.64   405/ 13%ile    4.99
OCN                                101    94   146  160527  109.71   600/ 95%ile    1.98
OCRX                                55    65    86  160527  128.75    96/ 37%ile    2.46
OCUL                                78    80   102  160527  102.16   162/ 32%ile   11.93
ODFL                                19    28    32  160527   23.39   600/ 47%ile   64.31
ODP                                190   130    97  160527   60.85   600/ 67%ile    3.53
OEF                                 12    11    16  160527   11.87   598/ 39%ile   93.36
OESX                                58    67    97  160209   84.69   436/ 87%ile    1.36
OFC                                 23    20    23  160523   17.03   343/ 27%ile   26.95
OFG                                 36    42    65  160527   44.27   530/ 58%ile    8.84
OFIX                                13    19    23  160525   35.56   467/  4%ile   44.50
OGE                                 18    20    26  160527   17.50   507/ 49%ile   30.30
OGS                                 24    23    23  160526   18.05   506/  5%ile   59.15
OGXI                               120   144   149  151201  141.64   451/ 82%ile    0.97
OHAI                                43    42    55  160527   52.50   110/ 70%ile    2.65
OHI                                 29    25    31  160527   15.24   501/ 34%ile   31.88
OHRP                                49    67    79  160527   91.59   537/ 28%ile    3.11
OI                                  32    31    50  160527   34.34   600/ 79%ile   18.91
OIH                                 36    32    40  160527   30.77   600/ 59%ile   28.13
OII                                 44    44    51  160527   37.79   600/ 79%ile   33.51
OIIM                                71    68    66  150729   78.13    42/ 95%ile    1.73
OIL                                 37    38    56  160527   44.08   600/ 59%ile    6.52
OIS                                 40    39    51  160527   45.02   599/ 68%ile   32.92
OKE                                 36    43    64  160527   32.56   600/ 55%ile   42.73
OKS                                 46    45    65  160527   35.23   597/ 66%ile   38.79
OKSB                                22    29    32  160527   26.86   467/ 30%ile   16.93
OLED                                48    43    55  160527   38.28   600/  5%ile   67.78
OLLI                                40    46    44  160527   47.33   188/ 75%ile   25.60
OLN                                 28    37    54  160527   36.35   563/ 68%ile   22.73
OLP                                 24    23    23  160525   19.17   303/ 73%ile   22.73
OMAM                                40    35    41  160523   34.26    74/ 17%ile   14.83
OMC                                 11    11    19  160527   15.53   599/ 17%ile   82.64
OMCL                                21    28    32  160526   32.43   366/ 60%ile   31.75
OME                                 37    37    63  160527   51.50   600/ 75%ile   19.26
OMED                                82    81   122  160527   75.89   475/ 71%ile   14.62
OMER                                79    63    77  160527   58.48   600/  2%ile   11.42
OMEX                                80   221   175  160527  149.98   340/ 82%ile    2.67
OMF                                 38    43    63  160527   44.01   596/ 66%ile   30.78
OMI                                 20    29    28  160527   21.37   505/ 68%ile   37.11
OMN                                 28    37    46  160527   37.81   548/ 16%ile    6.92
ON                                  32    32    41  160527   31.57   600/ 20%ile    9.66
ONB                                 30    26    30  160520   20.00    95/ 16%ile   13.10
ONCE                                95    86    99  160527   62.48   300/  9%ile   56.28
ONDK                               159   109   100  160527   86.07   349/ 93%ile    4.98
ONE                                 24    27    42  160525   77.31   435/ 73%ile    3.78
ONTX                               181   134   166  150819  130.00   315/ 97%ile    0.40
ONTY                                90   115   111  160525  133.75   557/ 76%ile    1.13
ONVO                                60    70    77  160527   66.53   600/ 46%ile    2.81
OOMA                                44    38    50  160527   47.96   186/ 12%ile    6.81
OPB                                 25    25   0.0  160527   30.88    47/ 61%ile   37.82
OPHT                                55    60    68  160527   83.74   555/ 93%ile   51.14
OPK                                 48    46    50  160527   47.48   600/ 49%ile   10.42
OPWR                                94    73    77  160429   40.73   469/  2%ile   10.28
OPY                                 54    56    52  160512   75.63    18/100%ile   15.74
ORA                                 18    18    23  160526   23.21   353/ 12%ile   43.38
ORAN                                21    24    26  160526   17.10   451/  1%ile   17.27
ORBC                                42    34    36  160527   44.57   405/ 60%ile    9.43
ORBK                                29    24    31  160527   29.80   497/ 22%ile   27.66
ORCL                                16    15    21  160527   21.44   600/ 68%ile   40.07
OREX                               103   183   167  160226  111.48   536/ 89%ile    0.42
ORI                                 12    14    17  160421   24.06   131/ 93%ile   19.26
ORIG                               142   153   155  160527  124.66   579/ 88%ile    2.29
ORIT                                19    16    22  160526   20.47    32/ 18%ile   16.55
ORLY                                24    20    26  160527   17.84   600/ 13%ile  265.88
ORMP                               147   101    85  160527   69.14   522/  6%ile    8.90
ORN                                 74    68    69  160527   55.63   562/ 83%ile    4.92
OSIR                                65    66    76  160527   60.13   600/ 68%ile    5.67
OSIS                                21    45    73  160527   33.35   593/ 59%ile   51.72
OSK                                 21    39    42  160527   31.06   600/ 53%ile   45.99
OSTK                                41    36    57  160527   47.30   600/ 23%ile   17.00
OSUR                                41    43    47  160527   44.81   595/  3%ile    7.51
OTEX                                19    20    28  160527   23.28   600/  9%ile   58.25
OTIC                                87    75    75  160527   59.31     4/ 25%ile   14.33
OTTR                                24    21    24  160527   19.12   328/ 75%ile   29.59
OUNZ                                15   0.0   0.0  160520   18.43    11/ 18%ile   12.02
OUSA                                11     9    12  160527    9.19    35/  5%ile   26.85
OUT                                 25    23    29  160527   16.16   537/  8%ile   22.04
OUTR                                29    40    64  160527   48.14   600/ 73%ile   40.84
OVAS                               176   138   133  160527   84.01   316/ 17%ile    6.90
OXM                                 31    36    36  160527   41.43   600/ 90%ile   64.05
OXY                                 19    23    32  160527   17.57   600/ 16%ile   76.15
OZM                                 37    67    81  160527   50.30   337/ 67%ile    4.02
OZRK                                34    30    36  160527   32.78   600/ 88%ile   39.10
P                                   53    58    65  160527   57.09   600/ 47%ile   11.42
PAA                                 52    51    80  160527   38.46   600/ 77%ile   22.25
PAAS                                67    62    60  160527   53.03   600/ 68%ile   13.67
PAC                                 22    22    28  160505   22.31   155/ 25%ile  100.30
PACB                                58    77    90  160527  111.67   598/ 91%ile    9.16
PACD                               278   228   281  150917   99.29   335/ 99%ile    0.41
PACW                                31    25    36  160527   23.03   600/ 69%ile   41.76
PAG                                 27    38    41  160527   27.48   594/ 35%ile   39.23
PAGP                                52    56    91  160527   56.52   576/ 78%ile    9.03
PAH                                 74    64    85  160527   58.08   519/ 55%ile    9.52
PAHC                                56    54    54  151008   38.36    39/ 48%ile   19.35
PAM                                 39   0.0   0.0  160419   40.22     2/100%ile   21.55
PANW                                62    50    55  160527   36.87   599/ 28%ile  129.86
PARR                                56    39    49  160527   42.34   113/ 39%ile   15.61
PAY                                 24    21    33  160527   31.31   600/ 32%ile   26.68
PAYC                                42    35    53  160527   43.69   261/  3%ile   40.84
PAYX                                17    15    20  160527   15.74   600/ 71%ile   54.33
PB                                  34    29    42  160527   24.46   398/ 65%ile   53.70
PBA                                 27    29    37  160527   23.91   463/ 40%ile   29.60
PBCT                                21    22    25  160527   17.41   185/ 44%ile   15.85
PBF                                 38    42    56  160527   39.35   600/ 62%ile   26.66
PBFX                                30    35    43  160527   30.30   496/ 26%ile   21.40
PBH                                 21    21    31  160525   30.70   322/ 38%ile   54.66
PBI                                 39    28    38  160527   23.82   600/ 36%ile   18.55
PBPB                                33    31    37  160527   36.32   600/  3%ile   13.02
PBR                                 67    70    88  160527   63.27   600/ 50%ile    5.84
PBRA                                65    70   100  160523   80.42   495/ 87%ile    4.55
PBT                                 43    36    47  160527   31.49   287/ 26%ile    7.01
PBW                                 23    25    34  160527   30.78   376/ 73%ile    3.88
PBYI                               107   101    95  160527   84.55   593/ 56%ile   37.28
PCAR                                27    25    27  160527   23.53   600/ 68%ile   55.63
PCBK                                28    26   0.0  160527   22.81    28/ 53%ile   16.77
PCCC                                21    25    28  160527   25.17   554/  1%ile   23.01
PCEF                                 7     8    12  160211   11.09     4/ 50%ile   21.87
PCG                                 14    15    17  160527   17.11   597/ 52%ile   59.52
PCH                                 18    22    32  160527   17.92   197/ 36%ile   34.28
PCLN                                32    26    35  160527   19.44   600/  4%ile 1273.00
PCMI                                22    44    46  160509   32.19   392/  2%ile   10.79
PCOM                                43    43    49  160527   49.22   597/ 68%ile    9.32
PCRX                                60    54    62  160527   52.81   600/ 53%ile   45.56
PCTI                                35    35    38  160527   45.16   271/ 74%ile    4.46
PCTY                                57    44    56  160527   44.10   574/ 16%ile   36.95
PCY                                  6     6     7  160218    8.24    53/ 84%ile   28.39
PCYG                                49    46    49  160527   38.01   560/  5%ile    9.48
PCYO                                30    29    37  160527   51.88   536/ 59%ile    4.46
PDCE                                43    40    48  160527   39.85   592/ 11%ile   58.28
PDCO                                27    23    25  160527   17.63   600/ 34%ile   48.91
PDFS                                37    36    47  160527   36.32   550/ 11%ile   14.44
PDLI                                53    52    59  160526   45.11   584/ 73%ile    3.34
PDM                                 19    18    20  160526   19.53    60/ 78%ile   19.96
PDP                                 12    11    17  160527   10.31   600/  1%ile   41.67
PDS                                 54    60    79  160527   59.13   600/ 70%ile    4.44
PE                                  42    40    51  160527   41.65   597/ 32%ile   25.94
PEB                                 34    31    39  160526   26.25   181/ 62%ile   24.94
PEBO                                24    26   0.0  160525   24.71    34/ 14%ile   21.80
PEG                                 18    17    19  160527   14.80   574/ 17%ile   44.54
PEGA                                24    24    34  160527   32.25   599/  8%ile   26.56
PEGI                                22    31    40  160527   31.59   597/ 36%ile   21.40
PEI                                 31    26    31  160527   25.74   599/ 79%ile   21.24
PEIX                               100    79    97  160527   66.34   600/ 24%ile    6.07
PEK                                 20    21    33  160527   25.02   165/  1%ile   36.06
PEN                                 38   0.0   0.0  160527   40.62    24/ 20%ile   53.37
PENN                                29    31    34  160527   30.04   594/  7%ile   15.14
PEO                                 19    20    29  160523   21.87   298/ 37%ile   19.21
PEP                                 14    13    14  160527    9.77   600/  2%ile  101.96
PER                                 41    56    71  160527   45.66   331/ 53%ile    2.38
PERI                                91    78    68  160401   68.75   461/ 74%ile    1.32
PERY                                61    45    48  160527   41.77   595/ 74%ile   19.69
PES                                117   106   122  160527  104.04   560/ 97%ile    3.51
PETS                                28    23    29  160527   26.39   468/ 57%ile   18.93
PETX                                79    84    98  160527   78.68   120/ 49%ile    6.83
PEZ                                 15    14    20  160527   14.91   217/ 17%ile   41.94
PF                                  12    19    23  160527   20.13   574/ 29%ile   42.34
PFBC                                25    25   0.0  160517   30.20    15/ 66%ile   33.04
PFE                                 17    19    20  160527   14.88   600/ 40%ile   34.61
PFF                                4.8   4.9     8  160527   44.79    32/ 93%ile   39.51
PFG                                 27    26    34  160527   20.27   599/ 42%ile   44.41
PFGC                                38    32    35  160527   33.84   553/ 64%ile   24.95
PFLT                                18    15    19  150820   23.28     1/100%ile   12.09
PFMT                                57    54    61  160429  116.25   432/100%ile    1.73
PFNX                               0.0   0.0   0.0  160523  135.00     2/100%ile    6.51
PFPT                                31    34    51  160527   40.89   584/ 16%ile   56.84
PFS                                 21    18    20  160523   17.34    42/ 14%ile   20.33
PFSI                                39    34    40  160527   32.75   431/ 49%ile   13.84
PFSW                                35    39    57  160527   46.05   600/ 57%ile   13.01
PG                                  11    12    15  160527   11.46   600/ 27%ile   81.43
PGC                                 32    29   0.0  160525   32.03    44/ 65%ile   18.99
PGEM                                28    27    47  160527   37.88   557/  9%ile   14.92
PGF                                  5     5     9  160510   97.71     1/100%ile   19.00
PGH                                112   113   145  160527   72.18   328/ 71%ile    1.74
PGJ                                 26    21    29  160527   20.98   599/ 12%ile   29.53
PGLC                                64    55   0.0  160527   71.49    55/ 60%ile    4.09
PGND                                41    33    43  160527   35.79   129/  1%ile   34.06
PGNX                                43    56    70  160527  109.46   600/ 87%ile    4.89
PGR                                 15    16    18  160527   19.28   599/ 88%ile   33.25
PGRE                                24    20    25  160526   19.92   275/ 16%ile   16.33
PGTI                                34    36    49  160527   54.39   592/ 72%ile   10.68
PH                                  22    17    23  160527   17.54   600/  6%ile  113.98
PHB                                  6     7    10  150824   20.31     1/100%ile   18.16
PHDG                                10     9    12  160219    9.22     1/100%ile   24.71
PHG                                 26    23    26  160526   21.36   431/ 43%ile   27.04
PHH                                 37    60    77  160527   60.98   599/ 85%ile   14.12
PHM                                 22    27    32  160527   26.23   600/ 25%ile   18.86
PHMD                               145   168   204  150623  177.50   345/100%ile    0.35
PHO                                 15    14    22  160527   16.02   595/ 37%ile   23.13
PHX                                 47    43    53  160527   47.31   422/ 40%ile   15.97
PICK                                40    40    45  160527   33.83   228/ 58%ile    9.70
PICO                                33    40    43  160527   55.24   590/ 93%ile    9.14
PID                                 20    22    29  160509   19.38     9/ 66%ile   14.41
PIE                                 17    16    20  160527   18.68   499/ 63%ile   15.15
PII                                 29    29    37  160527   28.32   600/ 65%ile   86.41
PIN                                 20    20    25  160527   22.25   584/ 45%ile   19.33
PINC                                34    27    30  160526   32.78   550/ 83%ile   31.19
PIP                                 19    57    66  160527   76.23   138/ 25%ile    2.23
PIR                                 55    58    78  160527   52.08   600/ 78%ile    5.74
PIZ                                 12    13    18  160527   13.88   567/ 40%ile   23.58
PJC                                 31    52    51  160526   40.42   472/ 84%ile   42.20
PJP                                 21    22    27  160527   18.67   533/ 30%ile   64.16
PJT                                 39    45    49  160527   41.09    85/ 57%ile   26.03
PKD                                 54    70    95  160526  105.00   365/ 96%ile    2.25
PKE                                 36    31    32  160527   27.15   501/ 34%ile   15.98
PKG                                 21    21    36  160527   18.67   600/  8%ile   68.33
PKI                                 29    25    31  160527   21.40   593/ 22%ile   54.99
PKOH                                58   111    88  160527   44.59   426/ 77%ile   30.25
PKW                                 14    12    18  160527   13.91   590/ 66%ile   46.29
PKX                                 44    39    41  160527   34.93   598/ 88%ile   43.71
PKY                                 21    25    29  160519   24.69   167/ 76%ile   17.44
PLAB                                36    28    34  160527   29.22   559/  6%ile    9.77
PLAY                                30    26    37  160527   34.73   546/  4%ile   39.29
PLCE                                34    29    32  160527   28.39   600/ 29%ile   72.68
PLCM                                39    37    38  160525   38.28   452/ 86%ile   11.97
PLD                                 17    16    23  160527   14.39   600/ 12%ile   47.58
PLKI                                33    26    27  160527   22.51   592/  0%ile   57.29
PLNT                                23    27    34  160527   39.46   161/  6%ile   17.99
PLOW                                42    30    30  160527   22.33   562/  8%ile   21.74
PLPM                               0.0   0.0   0.0  160527   69.06     4/ 50%ile    4.25
PLT                                 41    30    60  160527   24.32   588/ 36%ile   44.31
PLUG                                57    53    71  160527   55.73   600/  3%ile    1.82
PLX                                 97    61    92  160425  105.21   463/ 90%ile    0.79
PLXS                                24    27    33  160527   27.71   600/ 40%ile   44.03
PM                                  13    13    14  160527   12.11   600/ 25%ile   99.18
PMC                                 45    36    66  160527   42.63   432/ 43%ile   26.63
PMCS                               0.0   0.0   3.5  151005   40.60   530/ 94%ile   11.65
PMT                                 23    21    40  160527   17.03   121/ 35%ile   15.34
PMTS                               235   151   111  160527   72.08   299/ 78%ile    4.10
PN                                  41   0.0   0.0  160527   61.80   183/ 43%ile    7.58
PNC                                 20    19    24  160527   16.03   600/ 48%ile   90.24
PNFP                                25    23    30  160527   22.89   327/ 18%ile   49.66
PNK                                 48    35    37  160527   44.16   570/ 90%ile   11.31
PNM                                 20    19    19  160527   17.17   449/ 24%ile   32.43
PNNT                                35    31    39  160222   38.13    35/ 48%ile    6.49
PNQI                                16    15    24  160525   17.48   317/ 13%ile   78.72
PNR                                 24    25    31  160527   26.00   600/ 65%ile   60.61
PNRA                                21    20    25  160527   20.38   600/ 20%ile  218.52
PNW                                 18    16    18  160527   14.88   446/ 27%ile   73.19
PNY                                4.0   3.9   4.2  160526   56.08   176/100%ile   59.96
PODD                                58    43    46  160527   41.74   588/ 50%ile   30.22
POL                                 26    30    34  160527   24.85   599/ 24%ile   37.82
POOL                                18    17    22  160527   21.97   596/ 42%ile   92.43
POR                                 18    17    19  160527   14.98   424/ 21%ile   40.77
POST                                25    24    36  160527   29.61   576/ 21%ile   76.70
POT                                 38    38    45  160527   32.47   600/ 80%ile   16.57
POWI                                28    31    32  160527   29.14   590/  1%ile   49.60
POWL                                35    32    36  160527   35.01    65/ 40%ile   35.67
POWR                               0.0   4.8   108  160224   66.08   548/ 92%ile   18.76
PPBI                                26    25    29  160527   26.58   395/ 67%ile   24.73
PPC                                 34    39    38  160527   33.67   600/ 15%ile   24.84
PPG                                 14    19    24  160527   17.16   600/ 15%ile  108.60
PPH                                 16    16    20  160527   13.11   439/ 25%ile   58.72
PPHM                               0.0    93   207  160225  122.50   425/ 94%ile    0.41
PPL                                 15    15    18  160527   11.89   597/ 26%ile   38.68
PPP                                 89    89   115  160526  120.63   473/100%ile    1.66
PPS                                 17    17    19  160526   16.79   279/ 25%ile   60.48
PQ                                 173   145   189  160526  133.91   449/ 85%ile    2.53
PRA                                 16    14    18  160526   14.45   372/ 44%ile   51.88
PRAA                                83    61    65  160527   43.47   600/ 77%ile   27.52
PRAH                                40    31    40  160527   38.20   289/ 14%ile   47.34
PRAN                                37    88    92  151210  182.66   478/ 92%ile    3.05
PRCP                                56    46    51  160527   49.17   575/ 48%ile    4.51
PRF                                 13    12    17  160527    8.88   531/ 21%ile   90.75
PRFT                                21    23    30  160526   31.91   533/ 16%ile   20.81
PRGO                                33    53    46  160527   34.88   600/ 76%ile   96.61
PRGS                                25    27    32  160527   28.81   402/ 48%ile   26.40
PRGX                                32    24    45  160527   55.63   215/ 87%ile    4.99
PRI                                 17    31    36  160526   25.24   423/ 57%ile   55.72
PRIM                                28    30    38  160526   40.94   565/ 78%ile   21.33
PRK                                 24    25    26  160523   42.94    56/100%ile   92.37
PRKR                                92   180   345  160527  122.66   321/ 78%ile    3.31
PRLB                                17    61    54  160527   31.63   600/ 26%ile   62.73
PRMW                                31    36    47  160527   39.92   412/  0%ile   11.53
PRO                                 85    62    75  160527   54.97   443/ 75%ile   14.00
PRSC                                37    28    41  160525   46.85   443/ 79%ile   47.64
PRSS                                47    40    58  160513   65.00   241/ 74%ile    3.42
PRTA                                62    60    75  160527   74.72   600/ 52%ile   46.56
PRTY                                57    42    55  160527   46.85   276/ 51%ile   13.68
PRU                                 24    25    35  160527   21.24   600/ 41%ile   79.54
PRXL                                26    30    30  160527   23.19   600/  0%ile   62.74
PSA                                 24    23    25  160527   16.69   600/ 61%ile  255.23
PSB                                 18    17    19  160523   17.84   139/ 52%ile   99.18
PSCH                                20    21    25  160524   28.71   109/ 85%ile   69.65
PSDV                                93    84    78  160527   96.96   502/ 65%ile    3.85
PSEC                                19    19    39  160509   14.80   106/  7%ile    7.56
PSG                                 45    81   199  160527  115.38    77/ 57%ile    3.26
PSL                                 13    11    14  160527   13.63   230/ 56%ile   56.83
PSMT                                30    24    27  160527   26.17   600/  8%ile   88.25
PSO                                 20    23    40  160527   38.83   243/ 96%ile   12.08
PSP                                 18    17    23  160411   27.03    51/ 62%ile   10.56
PSQ                                 14    13    20  160526   19.69   497/ 69%ile   51.97
PST                                 12    11    12  160527   11.46   498/ 35%ile   21.33
PSTB                                23    19    29  160527   36.25   198/ 85%ile    7.50
PSTG                                65    57    58  160527   50.45   153/  1%ile   11.84
PSTI                                79    74   100  160527  100.15   579/ 82%ile    1.58
PSX                                 16    22    30  160527   19.50   600/  6%ile   80.63
PSXP                                34    34    47  160527   30.15   596/ 33%ile   54.40
PTC                                 19    28    32  160527   25.35   550/ 43%ile   35.95
PTCT                               106   120   203  160527  119.22   397/ 75%ile    7.84
PTEN                                49    46    57  160527   39.68   600/ 31%ile   18.60
PTF                                 18    16    25  160510   20.45    49/ 10%ile   36.11
PTH                                 19    20    30  160527   22.10   315/ 74%ile   45.13
PTIE                                47    55    55  160527   93.08   438/ 45%ile    2.32
PTLA                                58    94    81  160527   74.89   531/ 69%ile   27.50
PTM                                 28    30    31  160406   42.96   435/ 98%ile   10.91
PTR                                 31    32    41  160527   29.37   600/ 58%ile   68.32
PTX                                307   230   181  160310   81.25   492/ 61%ile    0.44
PUK                                 30    32    43  160523   28.80   571/ 90%ile   40.79
PVG                                 67    67    75  160527   63.83   600/ 55%ile    7.04
PVH                                 42    35    35  160527   27.20   600/ 48%ile   94.54
PVTB                                32    29    36  160527   24.96   405/ 27%ile   44.54
PWE                                210   157   167  160527  220.00   545/100%ile    0.69
PWR                                 25    24    29  160527   27.66   600/ 45%ile   23.66
PX                                  13    14    21  160527   13.47   600/ 24%ile  110.77
PXD                                 24    32    42  160527   29.96   600/ 18%ile  161.61
PXH                                 26    25    31  151002   24.37   179/ 25%ile   15.06
PXI                                 32    34    40  160527   26.86   327/ 83%ile   38.17
PXJ                                 37    35    46  160527   23.08   512/ 38%ile   12.05
PXLW                                66    68   105  160525   91.88   574/ 74%ile    1.73
PYPL                                21    26    32  160527   26.44   286/  0%ile   38.09
PZA                                3.9   4.5   4.3  150930    9.95     7/ 42%ile   26.05
PZE                                 25    23    33  160527   47.50   458/ 41%ile    6.26
PZN                                 24    44    50  160331   49.39   265/ 45%ile    8.89
PZZA                                36    30    35  160527   25.42   519/ 28%ile   63.41
Q                                   25    22    25  160527   25.64   593/ 48%ile   66.70
QADA                                26    23    27  160527   31.51   160/  8%ile   19.09
QCOM                                19    19    33  160527   18.78   600/ 44%ile   55.27
QCRH                                24    25   0.0  160523   27.24    23/ 17%ile   27.05
QDEL                                29    35    46  160526   44.72   522/ 91%ile   16.42
QEP                                 47    47    73  160527   50.70   600/ 63%ile   18.46
QGEN                                23    27    31  160527   25.88   564/ 18%ile   21.54
QID                                 29    27    40  160527   28.06   600/ 23%ile   29.06
QIHU                                58    36    28  160527   14.13   600/  4%ile   73.80
QIWI                                48    59    66  160527   57.02   600/ 53%ile   12.51
QLD                                 27    26    40  160527   22.89   600/  7%ile   74.64
QLGC                                64    47    41  160527   37.97   509/ 80%ile   13.80
QLIK                                24    33    53  160527   38.93   600/ 18%ile   31.94
QLTI                                87    78    71  160316  103.63   466/ 99%ile    1.49
QLYS                                23    30    64  160527   42.25   600/  4%ile   30.82
QNST                                69    70    71  160526   67.50   487/ 97%ile    3.66
QQEW                                15    15    21  160523   19.91   531/ 97%ile   42.31
QQQ                                 14    13    20  160527   11.82   600/ 15%ile  110.13
QQQC                                24    21    32  160527   25.66   177/  0%ile   20.12
QQQE                                14    14    21  160527   13.82   149/  1%ile   63.67
QRVO                                30    34    51  160527   37.62   352/  5%ile   50.53
QSII                                38    31    48  160527   36.24   596/ 72%ile   12.69
QSR                                 20    23    32  160527   27.15   365/ 28%ile   42.50
QTEC                                17    17    23  160517   20.16   462/ 90%ile   42.02
QTM                                181   160   165  160104  104.38    93/ 60%ile    0.38
QTS                                 18    20    26  160526   25.33   550/ 32%ile   52.20
QTWO                                43    39    54  160527   35.48   538/  0%ile   24.96
QUAD                                93    67    57  160527   33.44   541/ 48%ile   18.99
QUAL                                12    10    15  160408   14.80     4/100%ile   64.94
QUIK                                42    87    95  160527   94.38   497/ 77%ile    1.00
QUMU                                63    76   108  160505  141.25   412/ 98%ile    3.81
QUNR                                32    34    56  160527   46.37   600/ 26%ile   34.93
QUOT                                34    44    77  160527   54.57   544/ 16%ile   10.41
QURE                                61    67    76  160524   74.66   180/  7%ile   11.99
QVCA                                21    19    27  160527   20.86   599/  2%ile   27.08
R                                   26    31    42  160527   28.30   600/ 74%ile   69.52
RACE                                28    27    47  160527   29.90   146/  6%ile   41.98
RAD                                 18    16    14  160527   30.21   594/ 22%ile    7.75
RAI                                 16    18    20  160527   16.13   600/ 18%ile   50.13
RAIL                                68    62    63  160527   55.34   443/ 81%ile   14.44
RARE                                53    63    78  160527   65.57   508/ 33%ile   68.57
RAS                                 58    56    72  160527   41.41   353/ 69%ile    3.32
RATE                                42    34    97  160527   79.80   597/ 98%ile    8.81
RAVE                                49    48   0.0  160527   71.87    71/ 76%ile    4.14
RAVN                                54    39    49  160527   28.84   456/ 21%ile   20.00
RAX                                 34    35    57  160527   45.94   600/ 49%ile   24.93
RBA                                 26    21    26  160527   20.63   561/ 13%ile   32.57
RBC                                 38    30    35  160527   25.49   560/ 68%ile   56.88
RBCAA                               23    22    24  160523   23.13   311/ 19%ile   27.98
RBCN                               134   115   123  160316  146.25   504/ 89%ile    0.65
RBS                                 49    44    48  160527   35.96   482/ 84%ile    7.36
RCI                                 14    16    23  160527   16.09   519/ 54%ile   38.83
RCII                                43    57    76  160527   46.93   593/ 82%ile   12.88
RCL                                 31    36    48  160527   27.75   600/ 53%ile   77.77
RDC                                 47    54    65  160527   54.03   600/ 80%ile   16.88
RDEN                                95    85    92  160527   66.45   600/ 97%ile    9.04
RDI                                 38    28    36  160527   32.28   479/ 60%ile   12.71
RDN                                 29    32    41  160527   30.13   600/ 32%ile   12.43
RDNT                                37    44    57  160527   54.38   559/  8%ile    5.26
RDSA                                27    25    36  160527   23.40   600/ 75%ile   49.55
RDSB                                25    24    37  160527   23.16   597/ 75%ile   49.93
RDUS                                70    72    95  160527   62.73   252/  4%ile   35.05
RDWR                                25    27    40  160527   40.95   600/ 86%ile   11.69
RDY                                 28    23    29  160526   31.37   337/ 66%ile   46.29
RE                                  12    16    18  160527   17.60   600/ 68%ile  178.53
RECN                                19    31    36  160527   30.48   486/ 63%ile   15.51
REDFY                              320   251   196  150603   72.50   275/ 22%ile    0.38
REED                                85    60    53  160527   60.32   552/ 89%ile    3.40
REFR                                39    42    44  160517   65.54   573/ 89%ile    4.05
REG                                 20    18    18  160526   16.59   333/ 28%ile   77.20
REGI                                61    45    50  160527   41.93   600/  6%ile    8.96
REGN                                41    47    46  160527   33.80   600/ 35%ile  396.22
REI                                 64    65    83  160527   59.86   382/ 43%ile    8.08
REIS                                39    34   0.0  160527   27.78    54/ 18%ile   23.30
REK                                 15    12   0.0  160513   19.22     8/ 37%ile   18.04
RELL                                18    24    27  160527   33.75   137/ 29%ile    5.19
RELY                                37    45    50  160527   55.26   240/ 56%ile    6.70
REM                                 15    18    24  160323   17.29    25/ 44%ile   10.21
REMX                                29    29    32  160526   31.34   424/ 75%ile   15.90
REN                                163   197   166  160106  155.63   353/ 93%ile    0.63
RENN                               107    73    64  160527   60.03   504/ 90%ile    2.30
RES                                 45    40    51  160527   45.29   600/ 64%ile   14.62
RESI                                47    42    51  160526   40.23   581/ 75%ile   10.23
RETL                                58    46    56  160318   70.33    46/ 67%ile   35.93
REV                                 29    26    43  160526   35.79   453/ 68%ile   31.68
REW                                 29    29    39  160527   44.54   442/ 88%ile   42.59
REXI                               146   100    87  160520   46.98   536/ 82%ile    9.64
REXR                                22    20    21  160527   17.92   178/ 24%ile   19.89
REXX                               165   166   258  160422  120.37   549/ 70%ile    0.73
REZ                                 18    17    20  160527   11.28   592/ 20%ile   64.97
RF                                  31    30    38  160527   23.02   444/ 34%ile    9.87
RFIL                                65   0.0   0.0  160527   77.50    27/ 55%ile    2.34
RFP                                 73    70    93  160527   64.10   598/ 87%ile    5.96
RGA                                 14    15    20  160526   18.20   570/ 64%ile   98.68
RGC                                 13    21    26  160527   18.50   506/ 21%ile   21.24
RGEN                                50    49    56  160527   49.14   585/ 60%ile   24.24
RGLD                                43    43    61  160527   47.84   600/ 89%ile   55.02
RGLS                                48    64    79  160527  121.78   558/ 94%ile    5.80
RGR                                 34    43    43  160527   33.62   600/ 67%ile   66.25
RGS                                 41    49    43  160527   39.34   430/ 84%ile   12.99
RH                                  43    47    68  160527   60.66   600/ 94%ile   33.54
RHI                                 21    39    35  160527   24.15   600/ 65%ile   40.94
RHP                                 23    22    28  160527   20.08   386/ 30%ile   48.51
RHT                                 20    20    31  160527   28.05   600/ 44%ile   76.52
RIC                                 74    63    62  160527   65.03   371/ 16%ile    7.38
RICE                                48    46    69  160527   47.58   579/ 35%ile   19.72
RICK                                29    35    36  160510   33.75   399/ 32%ile   10.93
RIG                                 66    68    77  160527   56.48   600/ 60%ile    9.85
RIGL                                76    69    70  160527  135.56   500/ 97%ile    2.46
RIGP                                60    49    51  160526   45.11   354/ 66%ile   11.31
RING                                58    55    55  160527   57.16   456/ 89%ile    9.53
RIO                                 48    44    56  160527   39.68   600/ 83%ile   28.73
RJA                                 21    18    15  160526   22.84    68/ 50%ile    6.64
RJF                                 28    34    38  160527   22.62   600/ 70%ile   55.39
RJI                                 26    25    28  160524   23.28    38/ 81%ile    5.01
RJN                                 37    47    59  160502  130.00   233/100%ile    2.56
RKUS                                30    71    61  160523   19.71   578/  0%ile   12.87
RL                                  31    27    49  160527   33.02   600/ 86%ile   94.07
RLGT                                61    52   0.0  160219   61.25     1/100%ile    3.61
RLGY                                34    28    34  160527   30.52   600/ 67%ile   32.37
RLH                                 43    33    48  160526   38.99   337/ 15%ile    8.09
RLI                                 19    20    23  160526   20.10   173/ 37%ile   65.81
RLJ                                 38    31    36  160526   27.40   245/ 80%ile   20.25
RLOC                                38    73    81  160525  144.38   427/ 84%ile    1.62
RLYP                               101   147   122  160527  108.26   503/ 81%ile   18.06
RM                                  32    37    37  160526   46.58   522/ 64%ile   16.50
RMAX                                17    17    30  160526   30.31   540/ 59%ile   40.26
RMBS                                29    35    32  160527   33.05   600/  8%ile   11.96
RMD                                 13    22    24  160527   19.30   600/  5%ile   58.44
RMP                                 48    46    59  160527   40.08   323/ 33%ile   17.92
RMTI                               108    87   114  160527   72.74   599/ 41%ile    9.35
RNET                                55    60    67  160527   43.98   325/ 23%ile   12.60
RNG                                 31    41    58  160527   43.88   600/ 22%ile   19.77
RNR                                 12    17    17  160527   15.40   550/ 35%ile  115.38
RNST                                25    21    25  160527   18.13   456/  3%ile   34.56
RNWK                                25    28    40  160526   51.56   482/ 60%ile    4.25
ROCK                                71    52    57  160527   39.01   408/ 63%ile   29.73
ROG                                 44    34    41  160526   26.77   562/ 35%ile   65.81
ROIAK                              126   128   117  160527   49.38   286/ 15%ile    2.77
ROIC                                20    19    21  160527   16.72   177/ 15%ile   20.20
ROK                                 18    15    24  160527   20.02   600/ 34%ile  116.51
ROL                                 17    20    26  160525   18.62   327/ 19%ile   28.42
ROLL                                21    20    26  160527   24.11   502/ 13%ile   74.92
ROM                                 25    27    40  160527   25.54   598/  9%ile   78.24
ROP                                 26    19    25  160527   19.41   600/ 62%ile  172.00
ROSG                               135   121   126  151109   98.04   461/ 42%ile    1.18
ROST                                36    26    27  160527   20.08   600/ 32%ile   53.92
ROVI                                51    55    58  160527   51.44   597/ 51%ile   16.70
ROYT                                65    79   122  160527   91.56   282/ 97%ile    1.79
RP                                  40    29    36  160527   31.93   570/  9%ile   21.45
RPAI                                20    20    24  160513   23.28    51/ 90%ile   15.78
RPD                                 42    47    70  160527   55.79   183/  4%ile   12.55
RPG                                 13    12    19  160330   19.68   123/ 92%ile   81.62
RPM                                 16    16    20  160527   17.04   594/ 24%ile   50.51
RPRX                                58   238   184  160527  116.69   581/ 60%ile    1.85
RPT                                 21    17    19  160525   17.03   121/ 42%ile   18.03
RPTP                                75    83    87  160527  132.10   599/ 93%ile    5.38
RPV                                 15    15    21  160527   11.18   509/ 25%ile   51.70
RPXC                                54    41    47  160527   32.11   581/ 54%ile    9.94
RRC                                 52    56    76  160527   46.86   600/ 56%ile   41.36
RRD                                 27    25    33  160527   22.69   600/ 35%ile   16.36
RRGB                                81    56    46  160527   32.30   600/ 22%ile   51.58
RRMS                                67    84   115  160526   72.43   317/ 88%ile   24.00
RRTS                               131    89    93  160527   53.80   597/ 85%ile    8.00
RS                                  24    22    28  160527   24.26   600/ 44%ile   73.81
RSE                                  7     7    46  160125   11.17   341/  0%ile   18.26
RSG                                 13    16    16  160527   12.31   570/ 23%ile   48.34
RSO                                 26    25    43  160527   22.87   146/  8%ile   12.64
RSP                                 12    11    17  160527   10.12   590/  7%ile   80.56
RSPP                                36    35    59  160527   41.51   509/ 11%ile   33.34
RST                                 30    34    44  160527   45.62   590/ 57%ile    7.77
RSTI                                 9     9    62  160317   34.13   274/ 49%ile   31.95
RSX                                 25    26    40  160527   29.15   600/ 38%ile   17.24
RT                                  42    48    46  160527   46.21   568/ 38%ile    4.01
RTEC                                26    28    37  160527   39.00   571/ 59%ile   14.64
RTH                                 15    13    16  160527   13.93   599/ 47%ile   76.42
RTIX                                39    47    51  160526   56.09   447/ 61%ile    3.87
RTK                                 68    98    95  160527  118.75   252/ 87%ile    2.48
RTN                                 13    14    19  160527   14.62   600/  9%ile  130.22
RTRX                                47    46    50  160527   58.90   531/  3%ile   17.47
RUBI                               109    73    66  160527   48.42   480/ 16%ile   14.69
RUN                                 73    62    89  160527   72.95   145/ 25%ile    6.41
RUSHA                               41    36    48  160526   35.30   503/ 72%ile   21.87
RUSL                                74    76   115  160527   91.56   597/ 45%ile   59.36
RUSS                                71    74   116  160527   91.56   599/ 33%ile   15.48
RUTH                                34    33    30  160527   26.88   569/  3%ile   16.97
RVLT                                86    74    55  160526   58.61   223/  1%ile    6.12
RVNC                                63    57    69  160527   95.96   361/ 80%ile   19.83
RVSB                               0.0   0.0   0.0  160527   36.72     2/100%ile    4.72
RWJ                                 18    19    23  160527   12.98   462/  7%ile   55.13
RWK                                 16    15    21  160527   13.06   232/  4%ile   47.77
RWL                                 13    12    16  160527   12.84   522/ 46%ile   40.64
RWM                                 17    17    21  160527   17.55   583/  8%ile   59.59
RWO                                 15    13    17  160517   12.91   321/ 47%ile   48.80
RWR                                 18    16    19  160527   11.44   598/ 26%ile   94.15
RWT                                 20    27    39  160504   27.81   302/ 89%ile   14.27
RWX                                 12    12    17  160527   14.40   415/ 54%ile   42.05
RXDX                               0.0   0.0   0.0  160527   87.19     8/ 12%ile    6.80
RXL                                 27    28   0.0  160525   31.37    24/ 20%ile   62.84
RXN                                 34    30    38  160526   34.52   591/ 79%ile   20.80
RY                                  20    20    28  160527   16.30   600/ 52%ile   61.85
RYAAY                               26    21    26  160527   23.78   420/  6%ile   85.91
RYAM                               118    87    80  160527   59.19   474/ 65%ile   12.85
RYH                                 14    15    20  160527   15.45   144/  6%ile  150.63
RYI                                 69    58   113  160527   76.79   555/ 85%ile   13.62
RYN                                 21    20    32  160526   18.67   526/ 47%ile   25.82
S                                   41    51    84  160527   53.67   600/ 51%ile    3.68
SA                                  66    68    78  160527   63.31   600/ 59%ile   12.03
SAA                                 30    29    37  160527   50.12   278/ 91%ile   56.62
SAAS                               158   105    82  160517   60.93   583/ 86%ile   13.89
SABR                                16    18    30  160527   26.04   522/ 19%ile   28.31
SAFM                                27    26    34  160527   25.87   600/ 12%ile   88.64
SAFT                                25    20    21  160527   16.71   125/ 28%ile   59.28
SAGE                                53    61    73  160527   75.24   270/ 55%ile   31.48
SAH                                 37    50    48  160526   29.48   528/ 47%ile   17.63
SAIA                                36    41    50  160527   39.40   522/ 70%ile   25.90
SAIC                                26    31    32  160527   30.94   527/ 84%ile   54.62
SALE                                60    57    78  160527   48.11   600/ 17%ile    7.24
SALM                                64    52    49  160527   30.63   340/  1%ile    6.75
SALT                                50    51   133  160527  102.08   296/ 51%ile    3.84
SAM                                 30    33    41  160527   28.04   600/ 22%ile  159.81
SAN                                 46    44    50  160527   32.89   519/ 78%ile    4.86
SAND                                66    68    73  160527   66.87   546/ 62%ile    3.49
SANM                                20    30    35  160527   32.52   600/ 23%ile   26.46
SANW                                52    50    43  160525   35.70   483/  2%ile    4.40
SAP                                 17    17    22  160527   19.07   600/ 41%ile   81.00
SASR                                26    22    23  160527   25.40    38/ 39%ile   29.24
SATS                                31    25    33  160527   27.25   529/ 63%ile   40.23
SAVE                                30    36    48  160527   33.85   600/ 24%ile   43.54
SB                                 140   138   204  151110   72.19   312/ 97%ile    1.10
SBAC                                26    21    34  160527   24.61   600/ 75%ile   98.85
SBGI                                30    26    36  160527   25.85   600/  2%ile   31.37
SBGL                                77    67    73  160527   67.62   594/ 93%ile   11.53
SBH                                 29    24    32  160527   27.34   584/ 59%ile   28.48
SBIO                                41    40    48  160527   31.74   198/ 19%ile   24.89
SBLK                               107   110   190  151027  127.92   435/100%ile    0.76
SBNY                                23    25    33  160527   25.01   599/ 54%ile  137.38
SBRA                                35    31    42  160527   27.70   235/ 80%ile   20.30
SBS                                 31    36    47  160527   34.69   465/ 19%ile    7.26
SBUX                                17    19    25  160527   17.36   600/ 18%ile   55.15
SBY                                 24    23    32  160525   17.15   137/  5%ile   15.54
SC                                  33    56    65  160527   57.25   592/ 91%ile   12.59
SCAI                                35    30    38  160526   34.46   386/ 13%ile   44.58
SCCO                                24    27    39  160527   30.82   600/ 64%ile   26.61
SCG                                 18    17    17  160527   12.69   545/ 26%ile   69.71
SCHA                                15    15    20  160527   12.52   586/  2%ile   53.88
SCHB                                12    11    16  160527   10.29   594/ 22%ile   50.46
SCHC                                10    12    17  160527   19.00   559/ 90%ile   29.84
SCHD                                11     9    14  160526    6.31   522/ 12%ile   40.66
SCHE                                17    17    23  160527   17.94   582/ 65%ile   20.22
SCHF                                14    15    19  160527   14.87   507/ 74%ile   27.74
SCHG                                13    12    18  160527   11.83   596/ 44%ile   53.25
SCHH                                18    16    19  160527   12.46   598/ 35%ile   41.02
SCHL                                21    21    26  160527   22.06   485/  8%ile   39.04
SCHM                                12    12    18  160526   12.29   591/ 23%ile   42.05
SCHN                                72    59    59  160527   52.66   600/ 96%ile   16.12
SCHP                               4.8     5     5  160526    4.10   206/ 32%ile   55.31
SCHV                                11    10    15  160527   11.75   474/ 47%ile   44.46
SCHW                                30    30    39  160527   26.83   600/ 58%ile   30.63
SCHX                                11    10    16  160527    8.63   589/  1%ile   49.95
SCI                                 16    19    26  160526   20.60   579/ 30%ile   27.32
SCIF                                18    19    30  160527   28.84   463/ 42%ile   39.63
SCJ                                 14    18    20  160525   14.92   528/ 61%ile   59.99
SCL                                 27    27    33  160526   24.75   506/ 56%ile   59.36
SCLN                                30    39    41  160527   48.48   571/ 28%ile   13.13
SCM                                 37    26    35  160519   22.92    39/ 53%ile   10.05
SCMP                                42    46    59  160527   54.57   569/ 14%ile   12.42
SCNB                                24    27    33  160527   17.89    41/  2%ile   25.69
SCO                                 58    70   102  160527   82.32   600/ 60%ile   79.35
SCON                               565   592   485  150924  112.08   261/ 95%ile    0.23
SCOR                                44    37    85  160527   62.78   577/ 94%ile   32.29
SCS                                 27    25    31  160527   29.31   591/ 65%ile   15.88
SCSC                                26    24    35  160526   30.89   489/ 84%ile   38.82
SCSS                                25    54    67  160527   36.44   600/ 29%ile   22.78
SCTY                               120    93   110  160527   61.17   600/ 53%ile   22.26
SCVL                                52    43    39  160526   34.22   501/ 48%ile   23.29
SCWX                               0.0   0.0   0.0  160526   48.32     4/100%ile   13.73
SCZ                                 12    13    17  160526    9.67   587/  3%ile   51.18
SDIV                                11    13    20  160223   16.09    22/ 54%ile   20.62
SDLP                                74    76   116  160527   68.33   488/ 78%ile    5.05
SDOG                               0.0   0.0   0.0  160527   11.61     7/ 57%ile   39.70
SDOW                                35    30    46  160527   46.65   594/ 66%ile   15.02
SDR                                119    95    91  160516   75.31   273/ 94%ile    1.77
SDRL                                90   101   172  160527   98.89   600/ 83%ile    3.27
SDS                                 22    21    32  160527   29.72   600/ 59%ile   18.01
SDT                                 83    94   101  160527   89.38   207/ 93%ile    2.20
SDY                                 11    10    14  160526    8.24   590/ 11%ile   81.93
SE                                  22    26    34  160527   20.05   600/ 57%ile   31.64
SEA                                 25    26    35  160526   23.21   516/ 85%ile   11.81
SEAC                                39    88    67  160511   93.75   466/100%ile    3.41
SEAS                                25    29    35  160527   22.58   600/  5%ile   17.70
SEDG                                87    63    62  160527   52.17   272/  0%ile   21.60
SEE                                 23    29    34  160527   21.93   600/ 15%ile   46.86
SEED                               105   105   102  160527  187.50   176/100%ile    1.69
SEF                                 16    14    21  160527   16.91   298/ 14%ile   16.41
SEIC                                19    25    40  160527   19.63   513/ 33%ile   51.29
SEM                                 34    38    54  160527   42.71   579/ 86%ile   12.41
SEMG                                51    68   104  160527   58.77   596/ 80%ile   29.50
SEMI                               100    74   112  160527   63.76   138/ 44%ile    5.39
SEP                                 16    22    38  160527   24.54   535/ 54%ile   45.30
SERV                                38    29    34  160527   23.71   475/  0%ile   38.20
SF                                  48    44    48  160527   30.12   600/ 76%ile   37.87
SFE                                 26    33    38  160526   41.17   368/ 95%ile   13.45
SFL                                 29    31    53  160527   19.35   377/ 20%ile   15.70
SFLY                                20    18    27  160527   26.67   600/  5%ile   48.10
SFM                                 38    33    38  160527   31.93   600/ 33%ile   24.85
SFNC                                26   0.0   0.0  160426   26.53     1/100%ile   47.60
SFR                                 28    21    29  160523   17.41   153/  9%ile   27.32
SFS                                 27    34    35  160527   32.26   424/ 12%ile   15.70
SFUN                                52    44    59  160527   63.79   600/ 61%ile    5.46
SGBK                                21    18   0.0  160527   18.68    32/  6%ile   32.00
SGEN                                43    44    53  160527   41.12   599/  5%ile   40.24
SGG                                 37    41    38  160527   28.30   595/ 59%ile   40.22
SGI                                 39   103   115  160527   71.49   600/ 90%ile    5.18
SGMO                                59    62    80  160527   63.86   600/ 18%ile    6.67
SGMS                                49    48    84  160527   53.17   600/ 16%ile    9.45
SGOL                                13    16    18  160527   16.03   597/ 49%ile  117.95
SGRY                                43    50    62  160527   50.51   158/ 30%ile   14.05
SGU                                 21    22    31  160523   26.25   202/ 45%ile    8.65
SGY                                297   265   245  160506  164.44   579/ 94%ile    0.65
SGYP                                83    81    87  160527   65.62   593/  0%ile    3.60
SH                                  13    11    16  160527   15.55   597/ 44%ile   19.93
SHAK                                53    42    54  160527   39.85   199/  1%ile   37.97
SHEN                                34    34    33  160527   29.34   577/  2%ile   31.29
SHLD                                73    66    62  160527   53.15   598/ 41%ile   13.30
SHLM                                35    35    68  160526   42.81   513/ 92%ile   25.41
SHLO                                71    69    75  160520   67.50   249/ 70%ile    5.75
SHLX                                37    34    47  160527   33.08   390/ 23%ile   33.49
SHO                                 25    27    34  160519   31.25   347/ 95%ile   12.05
SHOO                                27    25    31  160527   28.10   587/ 44%ile   33.94
SHOP                                41    36    54  160527   45.32   379/  0%ile   28.57
SHOR                                33    47    42  160527   50.63   566/ 85%ile    6.43
SHOS                                54    51    56  160527   61.56   600/ 66%ile    6.25
SHPG                                28    27    38  160527   30.87   600/ 40%ile  186.96
SHW                                 14    20    25  160527   19.80   600/ 47%ile  291.79
SHY                                1.8   1.5   1.5  160525   12.58    25/ 48%ile   84.82
SID                                 77   113   147  160527   85.00   479/ 81%ile    1.82
SIG                                 48    36    41  160527   32.19   599/ 80%ile   99.58
SIGI                                20    20    23  160523   21.31   166/ 24%ile   37.01
SIGM                                34    65    59  160527   76.93   572/ 84%ile    7.20
SIL                                 57    51    50  160527   46.35   599/ 84%ile   32.72
SILJ                                72    64    60  160527   85.56    41/ 90%ile   11.53
SIM                                 37    36    35  150821   60.63   232/ 94%ile    8.65
SIMO                                38    40    38  160527   34.23   600/  3%ile   44.70
SINA                                40    34    39  160527   35.29   600/ 12%ile   51.12
SIR                                 17    20    24  160527   14.16   256/ 26%ile   24.73
SIRI                                28    27    31  160527   19.06   522/  3%ile    3.96
SIVB                                40    37    47  160527   33.62   600/ 60%ile  108.60
SIVR                                23    26    25  160527   26.70   598/ 52%ile   15.87
SIX                                 14    22    26  160527   21.04   599/ 57%ile   57.49
SJB                                  7     7    10  160527    9.45   317/ 23%ile   26.78
SJI                                 37    26    27  160524   16.25    44/ 61%ile   28.78
SJM                                 13    16    18  160527   19.83   600/ 85%ile  129.22
SJNK                               4.6     6     8  160119   17.34    11/ 54%ile   26.71
SJR                                 17    20    25  160527   16.80   305/ 58%ile   19.14
SJT                                 45    43    79  160527   32.50   266/ 29%ile    6.95
SJW                                 30    30    29  160527   23.50   113/ 17%ile   34.40
SKF                                 31    28    41  160527   33.35   593/ 60%ile   42.56
SKIS                                93    80    75  160527   60.78    64/ 78%ile    4.50
SKM                                 19    23    27  160527   22.43   526/  8%ile   20.12
SKT                                 20    18    20  160527   16.41   507/ 76%ile   35.47
SKUL                                56    52    70  160527   42.05   600/  2%ile    3.89
SKX                                 37    40    40  160527   34.89   600/ 36%ile   30.68
SKYW                                34    46    47  160527   40.90   563/ 35%ile   23.73
SKYY                                14    14    21  160526   16.87   452/  7%ile   30.95
SLAB                                29    29    31  160527   29.31   600/ 38%ile   49.36
SLB                                 28    25    31  160527   21.45   600/ 34%ile   77.17
SLCA                                56    52    63  160527   45.65   600/ 36%ile   28.99
SLF                                 20    18    28  160526   17.34   364/ 19%ile   34.78
SLG                                 17    17    32  160527   20.54   600/ 78%ile  100.58
SLGN                                21    19    22  160527   21.69   264/ 60%ile   51.12
SLM                                 36    35    47  160527   34.53   535/ 79%ile    6.74
SLP                                 44    36   0.0  160527   55.55    82/ 42%ile    7.73
SLRC                                18    19    20  160519   17.50   125/ 50%ile   18.49
SLV                                 21    24    25  160527   25.46   600/ 42%ile   15.39
SLW                                 56    54    54  160527   44.77   600/ 62%ile   18.20
SLX                                 44    43    50  160527   39.87   600/ 94%ile   24.93
SM                                  68    84   128  160527   71.60   600/ 76%ile   30.57
SMCI                                28    57    64  160527   42.77   600/ 39%ile   26.05
SMED                                21    49    51  160527   60.00   465/ 61%ile    4.22
SMFG                                35    43    44  160527   45.78   259/ 98%ile    6.34
SMG                                 26    21    22  160527   17.49   600/ 18%ile   69.46
SMH                                 21    18    25  160527   18.41   600/ 42%ile   56.69
SMLP                                42    49    77  160526   50.78   497/ 73%ile   20.80
SMN                                 39    33    46  160527   37.65   584/ 62%ile   26.72
SMP                                 34    28    45  160526   37.53   134/ 76%ile   38.32
SMRT                                47    38    54  160527   41.56   380/ 35%ile    6.86
SMTC                                32    31    42  160527   39.69   600/ 78%ile   23.01
SN                                  64    74   114  160527   85.09   600/ 68%ile    7.85
SNA                                 15    16    25  160527   18.16   600/ 38%ile  162.55
SNAK                                46    46    55  160527   52.02   577/ 70%ile    7.45
SNBC                                24    21    21  160525   26.71   304/ 44%ile   20.99
SNCR                                77    53    60  160527   39.84   599/ 37%ile   35.70
SNDK                                12    10    28  160512    7.74   600/  0%ile   76.18
SNE                                 38    40    49  160527   32.38   600/ 66%ile   28.02
SNH                                 18    23    31  160503   15.31   232/ 56%ile   18.74
SNHY                                43    32    33  160527   33.91   385/ 84%ile   29.62
SNI                                 30    24    30  160527   23.51   600/ 35%ile   63.62
SNMX                                87    70    77  160527   71.90   599/ 60%ile    2.65
SNN                                 17    18    22  160527   20.96   516/  0%ile   34.78
SNOW                                42    35    52  160527   42.23   477/ 33%ile   10.58
SNP                                 27    29    39  160527   25.44   600/ 36%ile   68.15
SNPS                                20    17    20  160527   19.72   562/ 49%ile   51.75
SNR                                 30    30    43  160411   29.69   159/ 57%ile   10.20
SNSS                               0.0   125   115  160229  113.13   477/ 33%ile    0.47
SNTA                               149   130   194  151020  102.72   448/ 77%ile    0.36
SNV                                 25    23    31  160527   21.23   597/ 25%ile   32.20
SNX                                 30    37    33  160527   28.50   600/ 22%ile   90.32
SNY                                 24    26    25  160527   19.39   600/ 49%ile   41.26
SO                                  19    15    16  160527   13.53   600/ 69%ile   49.16
SOCL                                17    16    25  160526   25.92   587/ 36%ile   19.64
SODA                                77    55    56  160527   36.65   600/  1%ile   19.52
SOHU                                31    28    37  160527   34.82   600/  8%ile   41.15
SOL                                 49    54    70  160527   97.50   437/ 90%ile    1.35
SON                                 19    21    22  160527   16.88   596/ 66%ile   47.84
SONC                                40    33    38  160527   34.78   599/ 77%ile   30.52
SONS                                32    49    63  160527   38.81   599/  1%ile    9.14
SORL                                67    68    83  160331   94.83   450/ 96%ile    1.71
SOXL                                55    56    75  160527   43.78   593/  0%ile   28.96
SOXS                                60    57    75  160527   66.37   409/ 46%ile   29.02
SOXX                                19    19    25  160527   18.09   595/ 32%ile   94.42
SOYB                                22    18    15  160527   19.82   525/ 18%ile   20.13
SP                                  37    31    34  160527   29.24   433/ 60%ile   22.51
SPA                                 30    31    49  160527   35.87   524/ 24%ile   19.63
SPAR                                43    35    49  160517   48.86   384/ 84%ile    6.32
SPB                                 14    14    23  160527   17.85   573/  4%ile  117.00
SPG                                 28    21    21  160527   16.79   600/ 63%ile  197.77
SPGI                                17    19    28  160527   19.11   599/ 28%ile  111.47
SPH                                 28    27    43  160527   22.25   535/ 74%ile   34.76
SPHB                                21    22    31  160527   19.66   484/ 33%ile   30.54
SPHD                                12   0.0   0.0  160527    8.09    19/ 31%ile   36.82
SPIL                                65    50    41  160525   34.22   301/ 54%ile    8.06
SPLK                                38    33    64  160527   37.50   600/  6%ile   56.34
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2016 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
SPLS                                77    55    46  160527   32.69   600/ 47%ile    8.71
SPLV                                12    10    13  160526    9.79   585/ 54%ile   40.59
SPN                                 47    48    73  160527   48.58   600/ 61%ile   17.46
SPNC                                40    50    52  160527   54.18   573/ 68%ile   18.42
SPOK                                27    29    30  160526   28.91   457/ 26%ile   17.08
SPPI                                60    49    56  160527   48.08   600/ 10%ile    7.43
SPR                                 19    19    32  160527   25.56   600/ 27%ile   47.08
SPSC                                23    31    51  160526   36.48   483/ 51%ile   53.79
SPTN                                38    33    44  160525   33.07   369/ 81%ile   28.03
SPWH                                48    48    45  160527   57.50   395/ 88%ile    8.80
SPWR                                52    45    59  160527   48.56   600/ 37%ile   17.26
SPXC                                42    35    63  160527   43.25   599/ 83%ile   16.34
SPXL                                33    30    47  160527   28.45   600/  8%ile   88.61
SPXS                                35    31    48  160527   40.24   600/ 36%ile   14.27
SPXU                                34    30    48  160527   35.60   600/ 14%ile   26.85
SPY                                 11    10    16  160527    9.25   600/ 13%ile  210.24
SQ                                  94    78    71  160527   53.76   125/ 47%ile    9.63
SQBG                                79    70    82  160527   76.30   105/ 46%ile    7.96
SQI                                 20    25    29  160527   39.38   544/ 26%ile   13.27
SQM                                 50    43    44  160527   33.02   597/ 29%ile   22.05
SQNM                               109    84    86  160527  159.38   572/ 97%ile    1.03
SQQQ                                42    41    60  160527   47.38   599/ 48%ile   17.67
SR                                  20    18    18  160527   15.00   280/ 52%ile   64.02
SRC                                 24    22    26  160127   17.83    65/ 12%ile   11.41
SRCL                                23    58    45  160527   31.45   600/ 99%ile   97.57
SRDX                                65    54    48  160526   38.02   545/ 82%ile   22.49
SRE                                 12    13    20  160527   13.62   600/ 17%ile  105.35
SREV                                37    42    49  160527   75.22   527/ 79%ile    3.72
SRG                                 37   0.0   0.0  160519   32.08     5/ 40%ile   45.14
SRI                                 38    32    39  160527   39.09   596/ 32%ile   16.77
SRNE                                83    77    85  160527   81.08   289/ 21%ile    6.65
SRPT                               136   207   203  160527  218.10   600/ 98%ile   21.19
SRS                                 31    27    36  160527   30.42   585/ 56%ile   38.49
SRT                                 50    48    53  160411   69.06   432/ 96%ile    4.26
SRTY                                50    49    62  160527   56.91   416/ 49%ile   24.70
SSB                                 23    21    25  160525   24.84   320/ 81%ile   72.63
SSD                                 18    17    22  160527   18.33   264/  2%ile   39.51
SSEI                               436   358   315  150925   85.63   307/ 62%ile    0.16
SSG                                 32    34    48  160527   38.61   421/ 52%ile   37.21
SSH                                115   114   128  151201   95.00   449/ 82%ile    0.68
SSI                                114    80    85  160527   61.87   582/ 91%ile    5.41
SSL                                 41    39    47  160527   36.24   562/ 67%ile   30.58
SSNC                                30    23    33  160527   26.36   553/ 12%ile   61.54
SSNI                                34    36    54  160527   48.04   600/ 12%ile   12.93
SSO                                 22    20    31  160527   20.27   600/ 14%ile   66.43
SSP                                 52    41    45  160527   43.39   537/ 77%ile   16.67
SSRI                                81    71    73  160527   72.68   600/ 86%ile    8.71
SSS                                 35    26    27  160527   17.35   228/ 31%ile  108.11
SSTK                                25    36    50  160527   44.67   600/ 21%ile   41.95
SSW                                 43    36    45  160527   23.75   452/ 69%ile   14.95
SSYS                                54    65    74  160527   63.39   600/ 81%ile   22.26
ST                                  27    28    39  160527   28.30   600/ 76%ile   36.91
STAA                               114    78    64  160527   47.52   595/  0%ile    5.43
STAG                                21    20    29  160526   16.24   412/ 25%ile   21.41
STAR                                42    39    53  160527   34.06   595/ 81%ile   10.10
STAY                                31    31    42  160527   27.50   593/ 41%ile   14.20
STB                                 26    23    48  160527   22.66    70/ 22%ile    4.80
STBA                                33    26    29  160525   26.88   208/ 79%ile   25.93
STBZ                                30    25    25  160331   26.15   309/ 87%ile   21.74
STC                                 19    22    26  160526   21.56   580/  4%ile   36.96
STCK                                48    40    43  160527   31.59   310/  2%ile   19.22
STE                                 23    21    24  160527   20.00   464/ 21%ile   69.38
STFC                                29    28    30  160527   33.46   417/ 32%ile   20.57
STI                                 25    25    34  160527   22.33   600/ 73%ile   43.82
STJ                                  8    53    44  160527   14.61   600/  0%ile   78.18
STKL                               116    87    74  160527   93.82   590/ 99%ile    4.84
STL                                 26    24    27  160527   21.57   167/ 32%ile   16.36
STLD                                35    28    39  160527   29.37   600/ 48%ile   24.65
STM                                 39    46    47  160516   51.88   462/ 98%ile    6.03
STML                                85    72    76  160527  113.89   249/ 61%ile    7.81
STMP                                49    51    59  160527   44.52   597/ 50%ile   90.77
STNG                                45    46    61  160527   38.97   561/ 49%ile    5.82
STO                                 29    32    42  160527   28.29   514/ 51%ile   16.24
STON                                18    29    25  160526   16.15   253/ 42%ile   23.62
STOR                                18    18    20  160525   18.75   341/  5%ile   25.69
STR                                  5     7    36  160129   18.22   508/ 79%ile   25.28
STRA                                36    31    47  160527   34.54   600/  8%ile   47.85
STRL                                78    60    59  160527   56.25   539/ 49%ile    5.08
STRM                               102   117   114  150928  144.17   338/100%ile    1.42
STRP                                64    71    96  160527   93.03   471/ 68%ile   35.78
STRZA                               28    34    57  160527   37.25   600/ 74%ile   26.81
STS                                 53   0.0   0.0  160517   36.25     5/ 20%ile   13.06
STT                                 24    24    34  160527   22.11   600/ 64%ile   63.33
STV                                 64    68    74  151224   58.75   415/ 13%ile    1.23
STWD                                16    18    29  160524   11.88   154/  9%ile   20.49
STX                                 43    80    71  160527   42.18   600/ 86%ile   21.66
STXS                               109   124   134  160405  156.25   307/ 98%ile    1.20
STZ                                 19    20    25  160527   19.01   600/ 17%ile  157.83
SU                                  36    32    42  160527   24.21   600/ 34%ile   27.54
SUI                                 22    20    21  160526   17.27   231/ 12%ile   70.05
SUM                                 32    37    53  160527   32.51   180/  3%ile   22.24
SUN                                 26    29    60  160527   25.74   598/ 36%ile   33.57
SUNW                                72    65    69  160526  108.13   117/ 76%ile    2.18
SUP                                 23    34    32  160527   21.33   571/ 22%ile   26.60
SUPN                                42    43    61  160527   50.63   600/  4%ile   19.15
SVA                                 21    16    46  160205   38.18   511/  0%ile    6.09
SVU                                 50    59    67  160527   50.92   600/ 89%ile    4.69
SVVC                                18    18    30  160527   31.80   283/ 51%ile    7.47
SVXY                                52    57    65  160527   55.77   600/ 47%ile   61.87
SWC                                 69    67    77  160527   55.04   600/ 86%ile    9.77
SWFT                                46    48    59  160527   44.95   600/ 68%ile   15.63
SWHC                                34    57    51  160527   40.13   600/ 69%ile   24.00
SWIR                                77    57    76  160527   50.36   600/ 49%ile   19.89
SWK                                 12    15    21  160527   13.85   600/  2%ile  113.18
SWKS                                29    30    44  160527   30.84   600/ 13%ile   66.50
SWM                                 28    24    39  160527   32.29   544/ 89%ile   34.40
SWN                                 66    83   109  160527   69.23   600/ 77%ile   13.06
SWX                                 19    20    20  160331   18.88    66/ 59%ile   69.99
SXC                                 88    77   115  160527   85.07   598/ 86%ile    5.79
SXCP                                53    58    76  160527   49.91   250/ 69%ile   10.70
SXE                                 74   213   273  160527  110.00   514/ 93%ile    2.11
SXI                                 18    19    24  160527   21.58   510/  8%ile   86.14
SXL                                 31    42    72  160527   37.22   600/ 79%ile   27.85
SXT                                 20    18    25  160526   19.49   169/ 17%ile   68.42
SYF                                 24    22    29  160527   21.59   455/ 21%ile   31.16
SYK                                 13    13    16  160527   15.54   600/  6%ile  111.77
SYKE                                18    19    26  160526   22.88   531/  3%ile   29.78
SYMC                                10    20    27  160527   20.41   600/ 11%ile   17.15
SYNA                                32    52    67  160527   51.95   600/ 76%ile   69.32
SYNC                               356   235   171  160527   83.55   280/ 77%ile    3.15
SYNL                                31    41   0.0  160527   30.52    48/  2%ile    7.55
SYNT                                23    35    33  160527   25.37   356/ 10%ile   45.98
SYRG                                61    62    80  160527   67.29   598/ 79%ile    5.97
SYT                                  7    10    18  160527   18.33   582/ 37%ile   79.52
SYX                                 34    34    49  160527   47.88   393/ 55%ile    9.25
SYY                                 23    17    21  160527   13.74   600/ 17%ile   48.66
SZMK                                65    59    66  160527   79.58   499/ 97%ile    2.45
T                                   10    12    14  160527   10.90   600/ 19%ile   38.99
TA                                  56    46    61  160527   44.17   600/ 32%ile    7.21
TACO                                45    34    47  160527   42.48   225/ 43%ile    9.50
TACT                                39    40    40  160527   46.08   529/ 77%ile    7.49
TAHO                                53    57    62  160527   56.21   600/ 74%ile   11.81
TAL                                 56    59    83  160527   47.69   600/ 89%ile   15.15
TAN                                 25    26    37  160527   33.95   583/ 32%ile   21.96
TAO                                 15    17    23  160527   21.19   478/ 80%ile   18.52
TAOM                                22    16    20  160511   70.00   316/ 74%ile    3.63
TAP                                 15    16    19  160527   16.32   600/  5%ile  100.20
TARO                                39    30    29  160526   28.04   160/ 59%ile  149.20
TASR                                39    36    43  160527   41.47   600/  3%ile   21.96
TAST                                40    30    39  160527   36.55   443/ 37%ile   12.28
TAT                                178   158   204  151105   58.13   377/ 65%ile    0.98
TBBK                                70    66    67  160527   53.52   381/ 83%ile    6.77
TBF                                 10     9    12  160527   13.59   594/ 51%ile   22.59
TBI                                 27    69    58  160527   36.28   500/ 56%ile   19.46
TBNK                                16    15   0.0  160518   21.46    15/ 40%ile   26.32
TBPH                                58    55    60  160527   43.75   404/ 12%ile   22.75
TBT                                 22    22    24  160527   22.14   600/ 29%ile   36.63
TCAP                                78    54    46  160527   23.81   313/ 62%ile   18.66
TCB                                 28    24    34  160527   27.14   595/ 85%ile   14.34
TCBI                                41    41    51  160527   36.71   597/ 78%ile   51.07
TCBK                                24    21   0.0  160527   25.63    26/ 69%ile   28.05
TCK                                 77    92   112  160527   74.09   600/ 69%ile    9.53
TCO                                 20    16    21  160527   14.78   455/  8%ile   68.90
TCP                                 27    30    58  160527   33.85   561/ 58%ile   54.72
TCPC                                14    15    22  160413   15.47    46/ 50%ile   14.63
TCRD                                36    29    30  160302   18.39    14/  7%ile   10.92
TCS                                 43    69   111  160527   66.25   599/ 78%ile    5.18
TCX                                 33    33    40  160527   40.67   536/ 55%ile   23.47
TD                                  14    15    24  160527   15.31   600/ 52%ile   44.20
TDC                                 46    35    39  160527   30.14   600/ 41%ile   27.94
TDG                                 38    27    37  160527   19.81   599/ 24%ile  255.97
TDIV                                15    15    19  160523   15.03   207/ 46%ile   26.53
TDOC                                75    61    68  160527   46.36   165/ 13%ile   11.31
TDS                                 42    30    34  160527   24.15   594/ 12%ile   28.70
TDW                                183   140   142  160527  105.68   600/ 97%ile    4.24
TDY                                 21    20    27  160526   22.52   543/ 43%ile   98.58
TE                                 3.2   2.9     5  150904   31.78    85/ 96%ile   27.53
TEAM                                39    39    62  160527   39.47   296/  0%ile   22.78
TEAR                                80    77   117  151111   73.75   417/ 51%ile    0.76
TECD                                43    32    31  160527   27.43   600/ 30%ile   75.46
TECH                                28    25    28  160527   24.12    98/ 63%ile  109.61
TECL                                37    36    55  160527   31.56   599/  3%ile   38.31
TECS                                38    36    55  160527   45.63   593/ 39%ile   25.69
TEF                                 26    28    34  160523   24.38   375/ 88%ile   10.54
TEGP                                67    64    78  160526   46.65   147/ 36%ile   24.47
TEL                                 12    16    24  160527   16.87   600/ 13%ile   59.64
TEN                                 25    42    45  160527   33.45   600/ 74%ile   54.56
TENX                                59    57    58  160527  152.27   453/ 97%ile    2.52
TEO                                 25    31    30  160527   31.62   565/ 12%ile   18.19
TEP                                 47    44    59  160527   36.19   566/ 75%ile   44.16
TER                                 17    27    28  160527   23.85   600/  2%ile   19.74
TERP                                35    65    74  160527   77.82   454/ 71%ile    8.56
TESO                                59    52    65  160527   49.48   579/ 69%ile    7.41
TEVA                                38    30    30  160527   28.63   600/ 90%ile   51.66
TEX                                 77    53    73  160527   34.27   600/ 35%ile   20.89
TFI                                2.6   2.5   110  160517    3.44     9/ 11%ile   49.69
TFM                                4.5    51    52  160407  171.70   569/100%ile   28.51
TFSL                                21    18    22  160526   18.18   245/ 13%ile   18.41
TFX                                 19    18    22  160526   16.18   202/  9%ile  161.33
TG                                  50    44    50  160527   44.77   584/ 84%ile   15.93
TGA                                 67    65    93  160512   71.50   406/ 83%ile    1.71
TGH                                 55    54    88  160527   46.94   444/ 79%ile   13.09
TGI                                 48    42    55  160527   36.38   600/ 81%ile   37.58
TGNA                                16    23    31  160527   25.36   598/ 44%ile   22.79
TGP                                 33    44    65  160527   44.28   599/ 81%ile   14.07
TGT                                 38    27    27  160527   19.21   600/ 61%ile   68.90
TGTX                                62    59    77  160527   69.10   599/  5%ile    7.73
THC                                 44    43    55  160527   45.23   600/ 71%ile   28.74
THD                                 15    18    22  160527   23.83   449/ 72%ile   67.22
THG                                 14    16    20  160523   19.84    43/ 51%ile   86.97
THLD                               149   161   220  151204  213.67   470/ 98%ile    0.48
THO                                 23    20    26  160527   27.08   600/ 68%ile   64.97
THR                                 48    36    37  160527   31.08   549/ 47%ile   20.37
THRM                                21    38    43  160527   38.09   597/ 29%ile   36.61
THS                                 32    24    31  160527   23.59   581/ 16%ile   94.89
TI                                  36    41    49  160527   38.02   483/ 84%ile    9.63
TICC                                32    31    46  160519   33.44    45/ 84%ile    5.60
TIER                                25    23    24  160527   26.31   491/  0%ile   15.02
TIF                                 29    24    28  160527   21.79   600/ 27%ile   62.54
TILE                                17    29    40  160527   36.01   420/ 66%ile   16.95
TIME                                35    28    41  160527   28.06   493/ 44%ile   15.40
TINY                                54    49    56  160104   60.63   214/ 88%ile    1.72
TIP                                4.4   4.9   4.8  160527    5.61   600/ 93%ile  114.31
TIS                                 25    36   0.0  160219   30.54     2/100%ile   31.60
TISI                                26    32    41  160526   42.00   524/ 86%ile   26.06
TITN                                41    47    53  160527   51.64   597/ 73%ile   10.54
TIVO                                15    57    47  160527   23.14   599/  1%ile   10.02
TJX                                 25    18    22  160527   16.75   600/  7%ile   76.65
TK                                  61    70   107  160527   61.25   600/ 81%ile   10.12
TKC                                 42    33    33  160527   32.19   411/ 55%ile    9.12
TKR                                 29    26    37  160527   28.10   600/ 77%ile   33.44
TLGT                                59    57    65  160527   71.88   421/ 62%ile    5.80
TLH                                  7     7     7  160527    6.53   566/ 82%ile  140.54
TLK                                 23    27    30  160527   22.99   380/ 49%ile   55.85
TLLP                                33    35    52  160527   30.83   565/ 46%ile   48.96
TLMR                                23    20    26  160527   20.64    75/  9%ile   20.00
TLN                                 52    56    70  160527   78.94   208/ 90%ile   11.18
TLOG                               210   360   473  150810  103.13    93/ 29%ile    1.38
TLP                                 28    41    54  160526   26.23   217/ 60%ile   39.05
TLRD                                61    59    58  160527   84.50   600/ 96%ile   13.79
TLT                                 11    11    12  160527   10.34   600/ 32%ile  129.85
TLYS                                42    50    54  160527   57.38   596/ 80%ile    6.24
TM                                  32    28    28  160527   21.15   600/ 78%ile  100.59
TMF                                 32    31    36  160527   38.19   600/ 44%ile   93.24
TMH                                 34    34    50  160527   32.98   590/ 65%ile   47.64
TMHC                                34    34    42  160526   41.71   577/ 78%ile   14.97
TMK                                 11    15    22  160527   15.56   575/ 38%ile   60.94
TMO                                 14    15    23  160527   15.60   600/  1%ile  152.13
TMP                                 32   198   0.0  160317   21.07     2/100%ile   66.29
TMST                               100    93   163  160527   89.91   476/ 86%ile    9.07
TMUS                                15    20    31  160527   26.35   600/  2%ile   42.54
TMV                                 32    32    36  160527   36.33   600/ 41%ile   20.92
TNA                                 50    48    62  160527   40.45   600/ 11%ile   63.47
TNAV                                39    33    44  160527   56.88   578/ 79%ile    4.73
TNC                                 19    18    30  160527   22.29   535/ 15%ile   53.10
TNDM                                88    79    76  160527   62.85   523/ 90%ile    7.01
TNET                                37    36    48  160527   36.14   538/ 13%ile   20.23
TNGO                                43    45    50  160527   66.05   592/ 87%ile    7.77
TNK                                 55    54    58  160518   59.98   498/ 70%ile    3.49
TNP                                 45    45    51  160527   44.55   574/ 49%ile    6.19
TNXP                               100    92   111  160527  213.59   533/ 99%ile    2.29
TOL                                 37    32    36  160527   26.54   600/ 44%ile   29.15
TOO                                 62    67   132  160527   69.23   557/ 79%ile    6.15
TOT                                 23    24    33  160527   18.31   600/ 34%ile   49.00
TOUR                                38    47    61  160527   51.93   441/  1%ile    8.90
TOWN                                21    17   0.0  160527   18.59    54/  1%ile   22.14
TOWR                                31    51    50  160527   40.99   365/ 70%ile   21.29
TPC                                 86    61    70  160527   44.68   599/ 76%ile   21.49
TPH                                 33    31    41  160527   35.39   600/ 65%ile   11.77
TPLM                               173   220   280  150924   88.36   422/ 88%ile    0.20
TPRE                                24    24    29  160524   29.53   248/ 71%ile   11.57
TPUB                               102   120   107  160527   91.03   401/ 99%ile   11.26
TPX                                 32    34    42  160527   35.22   600/ 49%ile   59.55
TQQQ                                42    39    60  160527   37.14   600/ 18%ile  103.88
TR                                  20    20    20  160527   21.48   272/  6%ile   35.57
TRC                                 35    34    40  160527   27.21   220/  1%ile   22.39
TRCO                                27    27    41  160527   30.52   343/ 24%ile   40.21
TREC                                30    51    53  160526   50.00   405/ 87%ile   11.34
TREE                                71    57    90  160527   46.27   324/  3%ile   81.09
TREX                                33    28    40  160527   36.77   597/ 22%ile   44.31
TRGP                                47    54    99  160527   45.71   598/ 65%ile   42.72
TRI                                 18    15    21  160527   15.29   486/ 45%ile   42.28
TRIB                                32    30    34  160526   62.80   536/ 97%ile   11.35
TRIP                                34    34    45  160527   35.17   600/ 34%ile   67.32
TRK                                 24    29    28  160307   22.81   433/ 31%ile   19.18
TRMB                                19    24    34  160527   30.12   600/ 24%ile   25.01
TRMK                                23    20    25  160527   21.38   502/ 71%ile   24.81
TRN                                 39    38    59  160527   37.72   600/ 44%ile   18.11
TRNO                                17    22    22  160525   18.13   203/ 34%ile   23.74
TROV                                87    99   138  160527   66.74   598/  1%ile    5.31
TROW                                18    19    25  160527   16.65   600/ 41%ile   77.13
TROX                                89    84   112  160527   83.64   600/ 75%ile    4.64
TRP                                 19    21    30  160527   18.36   586/ 33%ile   41.85
TRQ                                 77    67    67  160527   64.98   586/ 75%ile    2.81
TRR                                 61    49    55  160527   69.06   493/ 98%ile    6.07
TRS                                 29    29    33  160527   29.08   431/ 21%ile   17.19
TRU                                 19    25    38  160527   26.16   178/  3%ile   33.03
TRUE                                66    66    73  160527   62.64   505/ 19%ile    7.43
TRUP                                60    49    48  160527   51.83   119/ 82%ile   14.74
TRV                                 14    19    19  160527   10.60   600/  7%ile  114.18
TRVN                                67    62    75  160527   75.96   106/  9%ile    7.06
TRXC                               104   197   170  160527  101.33   346/ 23%ile    1.87
TS                                  36    32    41  160527   35.10   599/ 79%ile   26.58
TSCO                                21    21    25  160527   19.86   600/  6%ile   96.75
TSE                                0.0   0.0   0.0  160527   35.27     6/ 50%ile   47.58
TSEM                                48    41    47  160527   41.57   583/ 13%ile   12.60
TSL                                 46    33    40  160527   49.08   600/ 21%ile    8.18
TSLA                                37    37    46  160527   33.61   600/ 10%ile  223.04
TSLX                                17    16   0.0  160503   21.41     5/100%ile   16.48
TSM                                 17    21    27  160527   19.99   598/ 11%ile   24.80
TSN                                 17    19    27  160527   21.80   600/  9%ile   65.07
TSO                                 32    34    49  160527   32.40   600/ 28%ile   78.47
TSRA                                34    28    31  160527   26.91   600/  7%ile   31.88
TSRO                                60    62    70  160527   93.72   595/ 94%ile   43.81
TSS                                 14    17    36  160527   18.32   543/ 20%ile   53.90
TSU                                 42    43    52  160527   52.57   468/ 68%ile    9.66
TTC                                 27    20    23  160527   15.61   527/  0%ile   89.71
TTEC                                34    26    25  160523   25.69   212/ 66%ile   26.87
TTEK                                21    22    28  160526   23.07   427/ 25%ile   29.09
TTGT                                31    33   0.0  160525   39.14    66/  3%ile    8.00
TTI                                 95    73    78  160527   57.50   548/ 53%ile    5.34
TTM                                 39    35    45  160527   38.89   600/ 80%ile   29.80
TTMI                                37    35    53  160527   35.21   407/ 25%ile    7.64
TTNP                                76    60    86  160527  106.52   130/ 24%ile    6.86
TTOO                                44    62    68  160512   97.18     6/ 66%ile    8.50
TTPH                               116   103   100  160527   80.47   560/ 39%ile    4.44
TTS                                 24    37    45  160527   41.34   600/  3%ile   18.17
TTT                                 29    31    37  160527   42.30   571/ 58%ile   28.39
TTWO                                37    30    33  160527   31.25   600/ 15%ile   38.80
TU                                  16    15    21  160523   15.78   493/ 47%ile   31.88
TUBE                                57    45    50  160527   48.17   325/  7%ile   12.26
TUES                                52    50    65  160527   58.31   600/ 68%ile    6.75
TUMI                               4.5   4.6    49  160303   61.99   540/ 99%ile   26.77
TUP                                 20    22    41  160527   23.49   600/ 61%ile   56.50
TUR                                 43    33    32  160527   25.51   600/ 37%ile   39.64
TV                                  26    30    34  160527   25.64   600/ 52%ile   27.24
TVIA                                69   100   114  160527   65.59   600/ 30%ile    2.47
TVPT                                17    20    46  160527   33.90   400/ 42%ile   13.31
TWC                                 20    17    18  160517   15.80   600/ 10%ile  209.56
TWER                               484   409   381  150610   73.13   137/ 61%ile    0.20
TWI                                 51    60    87  160527   49.37   588/ 67%ile    6.19
TWIN                                73    57    57  160527   48.51   503/ 85%ile    9.59
TWM                                 33    32    41  160527   34.27   598/ 20%ile   35.60
TWO                                 23    21    26  160307   13.59    54/ 24%ile    8.51
TWOU                                40    39    53  160527   37.96   472/  8%ile   27.85
TWTR                                45    57    61  160527   44.60   600/ 29%ile   15.10
TWX                                 19    19    28  160527   20.40   600/ 38%ile   75.28
TX                                  61    48    55  160527   41.31   596/ 75%ile   18.62
TXMD                                45    42    60  160527   63.38   596/  1%ile    8.80
TXN                                 18    18    23  160527   16.74   600/ 14%ile   61.02
TXRH                                26    23    30  160527   19.37   591/  1%ile   45.17
TXT                                 17    20    34  160527   22.81   600/ 14%ile   38.24
TXTR                                 6    63    58  160516   82.81   580/ 99%ile   26.02
TYC                                 23    24    29  160527   20.94   600/ 68%ile   42.68
TYD                                 27    20    26  160526   18.42   539/ 55%ile   50.51
TYL                                 27    29    44  160527   27.95   600/ 29%ile  151.70
TYO                                 20    18    18  160527   19.92   516/ 73%ile   14.50
TYPE                                21    27    29  160527   28.85   586/ 53%ile   23.60
TZA                                 51    49    62  160527   49.13   599/ 17%ile   37.55
TZOO                                26    34    39  160527   51.60   599/ 54%ile    8.14
UA                                  38    37    50  160527   31.01   600/ 39%ile   37.92
UAL                                 32    40    39  160527   32.37   600/  4%ile   45.18
UAM                                 39    36    43  160527   41.83   491/ 83%ile    8.15
UAN                                 49    48    69  160527   37.07   490/ 63%ile    9.17
UBA                                 25    23    23  160523   18.59   134/ 38%ile   21.00
UBIO                                86    91   105  160527   72.58   206/  2%ile   26.91
UBNT                                35    30    36  160527   33.86   600/  1%ile   39.96
UBS                                 41    32    37  160527   29.06   298/ 89%ile   15.44
UBSI                                25    23    25  160401   22.71    24/ 50%ile   39.84
UBT                                 24    23    25  160527   20.63   486/ 22%ile   85.82
UCBI                                22    20    28  160526   28.39   297/ 63%ile   20.24
UCO                                 54    67   101  160527   64.42   600/ 45%ile   13.13
UCP                                 33    45    54  160527   43.75   269/  5%ile    7.39
UCTT                                48    44    52  160527   51.39   589/ 60%ile    5.91
UDF                                0.0   0.0   140  160210  180.00     5/100%ile    3.20
UDN                                  7     8     8  160426    9.75    20/ 40%ile   22.06
UDOW                                35    29    45  160527   37.68   583/ 21%ile   69.32
UDR                                 17    19    25  160525   18.20   523/ 30%ile   36.16
UE                                  22    21    22  160526   18.88   202/  9%ile   27.04
UEC                                 80    99   101  160303   83.48   268/ 26%ile    0.77
UEIC                                31    25    34  160527   30.88   558/  5%ile   64.86
UEPS                                33    68    61  160527   41.80   592/  4%ile   10.98
UFCS                                38    27    28  160527   32.81   488/ 78%ile   41.42
UFI                                 25    52    45  160526   38.88   557/ 88%ile   25.14
UFPI                                36    41    39  160527   39.19   458/ 71%ile   84.10
UFS                                 24    31    35  160527   23.96   600/ 15%ile   38.88
UGA                                 34    32    44  160527   31.87   599/ 47%ile   28.60
UGI                                 14    16    20  160527   15.65   495/ 34%ile   43.43
UGL                                 26    32    37  160527   29.65   600/ 33%ile   37.85
UGP                                 30    28    37  160526   32.32   335/ 36%ile   19.82
UHAL                                18    22    30  160525   25.83   368/ 49%ile  373.44
UHS                                 14    20    29  160527   21.31   600/  6%ile  134.69
UHT                                 26    23    26  160527   18.59   383/ 75%ile   53.50
UIHC                                32    40    51  160527   44.99   536/ 39%ile   17.87
UIS                                 28    38    71  160527   45.05   600/ 66%ile    8.02
UL                                  16    16    19  160527   15.99   583/ 58%ile   46.01
ULBI                                65    59    53  160331   55.00    71/ 26%ile    5.84
ULE                                 14    14    17  160526   21.79   376/ 88%ile   16.04
ULTA                                37    27    40  160527   20.61   600/  3%ile  233.15
ULTI                                23    25    37  160527   25.47   600/  5%ile  203.86
UMBF                                27    24    29  160526   26.63   412/ 91%ile   58.11
UMDD                                41    39    54  160414   45.17   244/ 38%ile   58.00
UMH                                 20    23    22  160527   15.73   197/ 37%ile    9.98
UMPQ                                27    25    27  160526   22.81   313/ 62%ile   15.91
UN                                  17    17    19  160527   15.82   558/ 46%ile   45.16
UNF                                 15    19    21  160523   25.92   221/ 28%ile  115.85
UNFI                                35    35    58  160527   39.76   600/ 86%ile   36.10
UNG                                 29    46    48  160527   43.21   600/ 58%ile    6.53
UNH                                 14    15    21  160527   15.04   600/  3%ile  134.00
UNIS                               153   133   139  160527  107.92   395/ 92%ile    3.63
UNL                                 21    24    26  160525   23.03   258/ 33%ile    9.34
UNM                                 18    20    31  160527   20.26   600/ 53%ile   36.86
UNP                                 19    23    28  160527   19.30   600/ 45%ile   82.97
UNT                                107    89   146  160527   83.13   600/ 77%ile   13.51
UNTD                                11    19    31  160504   45.44   582/ 32%ile   10.94
UNVR                                37    29    49  160526   46.68   167/ 53%ile   18.93
UNXL                               138   167   204  160527   80.50   521/ 53%ile    1.77
UPLMQ                              345   361   321  160428  151.43   584/ 91%ile    0.31
UPRO                                33    30    48  160527   34.12   600/ 26%ile   67.10
UPS                                 11    11    15  160527   12.11   600/ 16%ile  102.98
URA                                 21    26    30  160527   29.87   598/ 32%ile   13.74
URBN                                59    46    46  160527   33.97   600/ 63%ile   28.92
URE                                 31    27    36  160527   27.50   600/ 47%ile  114.00
URI                                 35    34    56  160527   35.24   600/ 54%ile   68.40
URTH                                14    13   0.0  160527   17.96    63/ 17%ile   70.83
URTY                                50    49    62  160527   51.67   588/ 25%ile   73.47
USAC                                39    49    78  160527   34.38   466/ 57%ile   14.43
USAT                                74    61    62  160527   58.33   187/ 31%ile    4.39
USB                                 19    19    25  160527   14.95   600/ 49%ile   42.95
USCR                                42    40    51  160527   35.05   298/ 31%ile   62.45
USD                                 37    38    49  160526   44.99   596/ 58%ile   86.70
USDU                                 6     7   0.0  160411   10.39     3/ 33%ile   26.63
USG                                 22    25    47  160527   34.66   600/ 68%ile   29.24
USL                                 25    30    41  160526   33.56   592/ 63%ile   19.45
USM                                 51    36    35  160527   30.32   464/ 63%ile   37.63
USMV                                10     9    12  160527    9.21   555/ 60%ile   44.49
USO                                 30    35    52  160527   34.34   600/ 47%ile   11.98
USPH                                37    31    32  160527   28.12   449/ 34%ile   57.71
UST                                  9     9    10  160527   10.66   588/ 26%ile   60.67
UTEK                                31    31    34  160527   29.42   599/  0%ile   22.57
UTHR                                29    47    43  160527   34.20   600/  6%ile  117.78
UTI                                 75    71    82  160526   78.85   419/ 96%ile    3.26
UTL                                 16    29    25  160527   17.48    96/ 76%ile   40.15
UTSI                                31    60    59  160412   74.06   415/ 59%ile    2.02
UTX                                 18    13    20  160527   14.56   600/ 24%ile  100.76
UUP                                  6     7     8  160527    7.42   121/  4%ile   24.79
UUUU                                74    58    80  160527   69.79   525/ 77%ile    2.21
UVE                                 29    33    44  160527   33.65   600/  4%ile   19.39
UVSP                                16   0.0   0.0  160527   21.63    32/ 43%ile   20.18
UVV                                 22    20    22  160527   20.70   562/ 34%ile   55.55
UVXY                               104   114   128  160527  118.48   598/ 45%ile   10.85
UWM                                 34    33    41  160527   29.16   600/  8%ile   80.51
UXI                                 20    24    35  160526   31.97   434/ 72%ile  118.79
UYG                                 30    28    40  160527   25.70   600/ 26%ile   71.09
UYM                                 40    35    47  160527   35.44   594/ 66%ile   42.24
V                                   20    18    26  160527   16.00   600/  9%ile   79.66
VA                                 3.7    86    68  160527   17.18   377/  8%ile   55.98
VAC                                 27    34    43  160527   28.03   596/ 64%ile   60.32
VAL                                4.0    47    38  160527   11.72   598/  5%ile  107.55
VALE                                74    83   102  160527   69.59   597/ 86%ile    3.98
VALEP                               73    81    96  160527   61.49   144/ 59%ile    3.14
VAR                                 13    18    20  160527   16.06   600/  1%ile   82.05
VASC                                33    40    48  160526   41.05   456/ 78%ile   38.36
VAW                                 16    15    22  160527   16.32   590/ 56%ile  103.58
VB                                  14    14    20  160527   13.65   588/ 25%ile  115.41
VBK                                 15    15    21  160527   14.98   580/ 10%ile  123.33
VBR                                 14    14    19  160527   11.00   590/  4%ile  105.22
VC                                  24    21    31  160527   21.80   598/ 27%ile   74.17
VCEL                                58   139   153  160527   86.69    99/ 14%ile    2.80
VCIT                               3.9   4.0   4.1  160525    2.23   218/ 37%ile   87.17
VCLT                                 8     8     7  160527    3.85   470/  3%ile   90.40
VCR                                 15    12    18  160527   12.74   595/ 20%ile  123.77
VCRA                                45    41    43  160527   52.97   598/ 65%ile   11.61
VCYT                                44    46    58  160527   73.13   106/ 24%ile    5.36
VDC                                 13    12    13  160527    9.93   592/ 30%ile  135.54
VDE                                 20    22    32  160527   17.72   599/ 42%ile   93.41
VDSI                                39    32    38  160527   42.16   600/ 17%ile   16.30
VEA                                 13    15    19  160527   12.33   600/ 41%ile   36.73
VEC                                 48    43   0.0  160527   34.75    57/  1%ile   24.95
VECO                                45    42    45  160527   33.57   600/ 11%ile   17.91
VEDL                                57    60    75  160527   46.09   582/ 61%ile    6.12
VEEV                                33    30    40  160527   31.53   600/  0%ile   32.18
VER                                 23    20    27  160527   18.26   403/  6%ile    9.52
VET                                 38    40    55  160527   36.80   251/ 35%ile   33.04
VEU                                 15    16    20  160527   12.02   596/ 47%ile   43.82
VFC                                 31    23    29  160527   18.94   600/ 39%ile   62.40
VFH                                 14    14    20  160526   13.69   565/ 54%ile   48.96
VG                                  83    59    53  160527   53.32   598/ 79%ile    4.56
VGK                                 15    15    20  160527   11.73   600/ 17%ile   49.97
VGR                                 17    17    20  160502   15.14   445/ 18%ile   21.36
VGT                                 13    13    20  160527   11.83   585/  8%ile  109.81
VHC                                 70    72   127  160527  109.19   600/ 82%ile    4.90
VHI                                118   108   125  151103  118.75   320/ 99%ile    1.04
VHT                                 14    14    19  160527   12.07   555/ 11%ile  129.70
VIA                                 33    44    54  160527   29.88   469/ 73%ile   48.77
VIAB                                29    48    61  160527   32.39   600/ 70%ile   44.24
VIAV                                27    25    42  160527   32.64   600/ 16%ile    6.79
VICL                               845   535   392  150625  108.75   295/ 59%ile    0.38
VICR                                47    53    53  160527   41.81   414/ 25%ile   10.22
VIG                                 11    10    14  160527    8.53   599/  9%ile   81.96
VIIX                                52    56    64  160527   68.32   598/ 54%ile   18.37
VIP                                 50    44    53  160527   52.82   594/ 66%ile    3.82
VIPS                                56    48    59  160527   51.43   600/ 29%ile   11.30
VIRT                                33    26    33  160527   26.14   276/  7%ile   17.55
VIS                                 13    12    17  160525   13.87   530/ 32%ile  106.24
VISI                                53    42    52  160526   49.69   411/ 27%ile    6.35
VISN                                51    39    45  160527  112.50   527/ 96%ile    7.53
VIV                                 33    34    39  160527   40.52   472/ 84%ile   11.46
VIVO                                19    31    29  160527   23.64   519/ 22%ile   19.42
VIXM                                28    30    33  160527   34.02   590/ 55%ile   51.38
VIXY                                50    55    64  160527   57.92   599/ 27%ile    8.99
VJET                                45    49    67  160527   54.64   600/  7%ile    5.17
VLO                                 28    27    43  160527   26.14   600/ 11%ile   54.57
VLP                                 28    30    39  160527   36.30   572/ 43%ile   44.62
VLRS                                27    22    34  160527   36.42   599/ 19%ile   19.07
VLY                                 24    27    30  160523   20.52   266/ 80%ile    9.54
VMC                                 24    19    28  160527   23.29   600/ 11%ile  118.12
VMEM                               210   196   176  160309  157.50   466/ 91%ile    0.42
VMI                                 21    33    31  160527   19.51   600/ 21%ile  136.14
VMW                                 20    35    36  160527   28.88   600/ 41%ile   59.63
VNCE                                56    70    89  160527   78.05   586/ 73%ile    5.75
VNDA                                63    50    51  160527   57.98   600/  6%ile   10.61
VNET                               132    84    69  160527   56.04   599/ 73%ile   13.67
VNO                                 21    18    23  160527   17.24   600/ 67%ile   95.21
VNOM                                45    39    44  160523   30.08   162/  3%ile   18.86
VNQ                                 18    16    19  160527   12.10   600/ 43%ile   83.68
VNQI                                13    12    18  160527   12.65   445/ 40%ile   53.73
VNR                                 79   114   161  160527   97.58   484/ 83%ile    1.43
VNTV                                15    20    28  160527   19.62   599/  1%ile   53.98
VO                                  12    11    18  160527    9.72   594/  1%ile  123.90
VOC                                 72    74    75  160527   63.75   241/ 89%ile    3.41
VOD                                 20    20    24  160527   14.47   600/  2%ile   34.69
VOE                                 12    11    18  160527   10.21   594/ 14%ile   89.06
VOO                                 11    10    16  160527    9.77   599/ 11%ile  192.77
VOT                                 13    12    19  160527   13.54   598/ 18%ile  102.44
VOX                                 14    14    17  160526   12.51   514/ 48%ile   92.07
VOXX                                80    66    66  160524   87.03   548/ 98%ile    3.22
VOYA                                38    31    36  160527   23.86   600/ 49%ile   33.27
VPG                                 27    28    33  160525   37.18   182/ 76%ile   13.57
VPL                                 15    17    21  160526   13.60   595/ 63%ile   55.84
VPU                                 14    14    15  160527   11.68   580/ 38%ile  106.57
VR                                  15    16    17  160526   16.56   394/ 53%ile   48.24
VRA                                 28    37    45  160527   59.64   600/ 93%ile   15.42
VRML                                84    83    88  151109  100.63   269/ 65%ile    1.21
VRNS                                52    42   0.0  160428   76.88     4/100%ile   23.83
VRNT                                27    32    33  160527   37.08   569/ 84%ile   33.37
VRSK                                14    13    20  160527   19.19   592/ 27%ile   79.26
VRSN                                18    17    24  160527   19.59   600/  8%ile   84.95
VRTU                                54    44    45  160527   34.78   288/ 29%ile   35.20
VRTV                                49    40    51  160527   43.23   169/ 83%ile   38.95
VRTX                                42    48    50  160527   39.81   600/ 14%ile   90.38
VRX                                 91    96   147  160527   95.89   600/ 89%ile   28.42
VSAT                                25    23    35  160527   28.17   594/ 17%ile   70.08
VSH                                 27    27    32  160527   28.44   415/ 46%ile   12.85
VSI                                 49    45    47  160527   40.80   600/ 58%ile   30.12
VSLR                               161   129   136  160527  129.84   347/ 90%ile    3.74
VSS                                 13    14    17  160523   12.28   487/ 73%ile   95.75
VSTM                               102   101   105  160425  155.74    43/ 90%ile    1.49
VSTO                                23    26    27  160527   24.34   289/  1%ile   49.15
VT                                  13    13    18  160525   11.82   548/ 62%ile   58.69
VTAE                                91   0.0   0.0  160527   80.08    42/ 14%ile    9.62
VTI                                 12    11    16  160527    9.57   600/  6%ile  107.39
VTL                                 45    42    48  160527   50.63   224/  2%ile    8.30
VTNR                               104    92   128  160322   68.14   365/ 32%ile    1.43
VTR                                 18    19    28  160527   16.04   600/ 43%ile   66.31
VTTI                                22    26    38  160527   39.75   423/ 65%ile   19.82
VTV                                 11    10    16  160527    9.00   579/ 13%ile   84.66
VTWO                                17    16    21  160527   15.73   593/ 17%ile   91.78
VUG                                 12    11    17  160527    9.81   582/  1%ile  108.28
VUZI                                48    50    68  160527   77.73   327/ 20%ile    5.80
VV                                  11    10    16  160527    8.85   587/  1%ile   96.12
VVC                                 19    17    20  160527   17.28   214/ 66%ile   49.44
VVI                                 20    19    24  160527   23.66   343/  5%ile   31.87
VVUS                               105    89    93  160527   85.86   596/ 67%ile    1.23
VWO                                 19    18    25  160527   17.03   600/ 37%ile   33.71
VWR                                 34    27    26  160509   37.60   169/ 92%ile   28.59
VXF                                 14    14    20  160527   10.47   591/  0%ile   85.48
VXUS                                16    16    20  160527   11.41   579/ 60%ile   45.56
VXX                                 51    56    64  160527   64.46   600/ 49%ile   13.59
VXZ                                 29    31    35  160527   35.01   600/ 45%ile   10.60
VYM                                 11     9    15  160526    8.03   585/ 30%ile   70.55
VZ                                  13    17    18  160527   12.55   600/ 43%ile   50.62
W                                   46    55    68  160527   48.18   599/ 33%ile   40.80
WAB                                 16    22    30  160527   24.42   588/ 55%ile   77.87
WABC                                28    24    26  160527   22.42   231/ 48%ile   48.54
WAC                                141    99    93  160527   84.41   600/ 92%ile    4.97
WAFD                                21    22    25  160527   14.53   311/  0%ile   25.02
WAGE                                30    26    31  160526   34.69   592/  1%ile   56.43
WAIR                                22    19    27  160527   38.06   557/ 89%ile   14.26
WAL                                 32    33    36  160527   25.94   599/ 42%ile   37.51
WAT                                 15    19    21  160527   19.83   600/  6%ile  137.45
WATT                                74    70   108  160527   79.94   374/ 58%ile   10.40
WB                                  59    54    59  160527   48.76   592/ 29%ile   25.61
WBA                                 21    19    23  160527   23.41   600/ 49%ile   77.00
WBAI                                40    38    55  160527   53.18   415/  3%ile   17.13
WBC                                 26    22    30  160527   26.38   600/ 52%ile  106.02
WBMD                                26    23    40  160527   29.54   600/  2%ile   65.32
WBS                                 33    29    33  160527   23.37   529/ 58%ile   39.08
WCC                                 29    28    34  160527   29.09   600/ 66%ile   57.83
WCG                                 22    27    37  160527   25.00   600/  0%ile  100.96
WCIC                                31    35    44  160527   33.03    98/ 10%ile   17.32
WCN                                 20    18    25  160527   18.23   415/ 48%ile   68.15
WD                                  42    31    47  160527   31.85   468/ 38%ile   24.31
WDAY                                29    26    55  160527   52.04   600/ 91%ile   76.03
WDC                                 46    54    57  160527   40.99   600/ 82%ile   44.99
WDFC                                21    21    21  160525   18.57   215/  7%ile  111.56
WDR                                 36    40    55  160527   29.73   568/ 65%ile   21.49
WEAT                                22    27    23  160527   36.08   531/ 70%ile    8.93
WEB                                 39    30    37  160527   38.44   599/ 13%ile   17.21
WEC                                 17    17    17  160527   15.58   583/ 41%ile   59.73
WEN                                 36    27    32  160527   26.89   593/ 33%ile   10.29
WERN                                28    36    38  160527   30.35   546/ 80%ile   24.55
WES                                 30    39    68  160527   37.02   573/ 80%ile   50.28
WETF                                42    58    63  160527   49.15   599/ 43%ile   12.35
WEX                                 27    29    42  160527   26.86   504/ 34%ile   92.23
WFC                                 19    20    26  160527   16.18   600/ 61%ile   50.85
WFD                                 10    27    25  160516   23.44   155/ 52%ile    7.78
WFM                                 27    26    29  160527   24.07   600/ 20%ile   32.03
WFT                                123    85    94  160527   79.34   600/ 89%ile    5.56
WG                                  79   111   127  160526  138.75   436/ 91%ile    3.02
WGL                                 23    21    20  160527   17.37   585/ 50%ile   65.28
WGO                                 30    35    34  160527   34.01   600/ 22%ile   21.94
WGP                                 37    49    83  160523   61.71   268/ 94%ile   43.36
WHG                                 21    23   0.0  160523   28.08    13/ 30%ile   56.90
WHR                                 24    21    27  160527   22.85   600/ 25%ile  174.61
WIBC                                24    25    29  160517   32.50   317/ 93%ile   11.43
WIFI                                39    30    41  160527   48.46   595/ 44%ile    7.32
WILN                                43    47    75  150605   90.00   200/ 98%ile    1.92
WIN                                 55    46    55  160527   28.73   423/ 29%ile    8.41
WING                                28    33    38  160527   35.22   233/  0%ile   27.92
WINT                               108   117   221  160527  121.08   436/ 36%ile    2.51
WIRE                                35    36    36  160527   34.92   461/ 50%ile   38.61
WIT                                 14    20    23  160525   23.91   336/  4%ile   12.17
WIX                                 26    25    44  160527   40.86   490/  4%ile   26.82
WK                                  34    29    50  160527   39.51   284/ 18%ile   13.41
WLB                                 76    63    84  160527   76.31   598/ 73%ile    8.13
WLH                                 61    58    74  160527   52.68   578/ 80%ile   15.80
WLK                                 35    35    45  160527   35.19   600/ 57%ile   44.14
WLKP                                34    43    40  160527   37.38   381/ 60%ile   21.39
WLL                                 81    87   131  160527   77.01   599/ 62%ile   12.02
WLTW                                22    20   0.0  160527   16.24    97/  1%ile  127.91
WM                                  12    12    15  160527   11.26   600/ 22%ile   61.33
WMAR                                20    30    35  160527   37.09   425/ 57%ile    9.19
WMB                                 56    58   124  160527   42.94   599/ 72%ile   21.48
WMC                                 22    20    36  160512   40.39    85/ 97%ile    9.17
WMGI                                39    35    45  160527   49.60   594/ 88%ile   19.31
WMS                                 34    39    50  160527   51.58   461/ 77%ile   24.61
WMT                                 41    28    25  160527   14.53   600/ 48%ile   70.75
WNC                                 30    36    40  160527   37.70   585/ 56%ile   13.79
WNR                                 61    51    59  160527   42.19   600/ 81%ile   21.71
WNRL                                41    36    65  160527   32.32   584/ 39%ile   23.04
WNS                                 26    22    29  160331   36.91    74/ 66%ile   29.34
WOOD                                19    18    23  160404   29.71   378/ 97%ile   48.36
WOOF                                18    21    32  160527   23.35   550/ 16%ile   65.21
WOR                                 33    27    37  160527   33.37   599/ 62%ile   37.01
WPC                                 18    16    23  160527   13.01   587/ 44%ile   64.27
WPG                                 33    29    41  160525   16.64   294/  0%ile   10.07
WPPGY                               18    16    24  160525   22.41   333/ 65%ile  115.77
WPRT                                71    87   106  160527   72.44   598/ 77%ile    2.06
WPX                                 63    64   102  160527   64.31   600/ 58%ile   10.39
WPZ                                 55    54    94  160527   46.85   560/ 77%ile   31.99
WR                                  11    15    22  160527   24.94   327/ 89%ile   52.92
WRB                                 13    15    18  160527   16.76   466/ 50%ile   56.69
WRE                                 20    19    21  160527   14.38   277/ 14%ile   29.70
WRI                                 21    18    20  160525   15.02   291/ 11%ile   37.61
WRK                                 40    35    51  160527   32.48   224/ 49%ile   39.78
WRLD                                60    56    73  160527   60.65   597/ 67%ile   43.29
WSBC                                21    21    22  160523   20.41   313/ 27%ile   32.73
WSM                                 38    33    38  160527   28.87   600/ 70%ile   53.80
WSO                                 16    15    24  160527   21.82   600/ 69%ile  133.47
WSR                                 21    21    30  160405   20.00    64/ 35%ile   13.75
WST                                 22    20    23  160526   21.05   195/ 23%ile   74.58
WSTC                                25    31    37  160527   29.72   481/ 71%ile   21.24
WTBA                                31    27   0.0  160525   23.77    18/ 27%ile   18.74
WTFC                                27    28    31  160526   23.41   198/ 77%ile   53.13
WTI                                 65    78   115  160527  138.45   599/ 93%ile    2.16
WTR                                 19    19    19  160524   15.27   356/ 39%ile   32.32
WTS                                 23    22    26  160527   22.27   600/ 36%ile   57.35
WTW                                 43    40   103  160527   47.67   600/ 30%ile   14.82
WU                                  24    19    26  160527   20.18   600/ 10%ile   19.47
WUBA                                29    39    48  160527   42.94   600/  5%ile   53.71
WWAV                                29    28    35  160527   23.18   600/  0%ile   44.81
WWD                                 21    21    27  160527   24.43   600/ 44%ile   56.87
WWE                                 40    38    40  160527   42.45   600/ 30%ile   17.51
WWW                                 33    31    37  160527   32.75   593/ 70%ile   18.02
WY                                  16    14    28  160527   15.49   600/ 28%ile   31.48
WYN                                 22    28    30  160527   21.44   600/ 48%ile   67.47
WYNN                                43    46    59  160527   37.64   600/ 60%ile   95.96
X                                   84    69    89  160527   68.52   600/ 72%ile   14.38
XBI                                 39    38    46  160527   32.01   600/ 40%ile   56.84
XCO                                352   245   216  160527  151.94   528/ 99%ile    0.79
XCRA                                30    40    36  160527   47.40   475/ 50%ile    6.51
XEC                                 36    33    49  160527   34.89   600/ 41%ile  117.85
XEL                                 17    17    17  160527   13.78   390/ 24%ile   40.92
XES                                 42    40    52  160527   33.57   561/ 65%ile   18.09
XHB                                 18    17    22  160527   17.61   600/ 19%ile   34.29
XHR                                 26    24    33  160523   30.75   150/ 56%ile   16.04
XIN                                 34    47    59  160527   57.92   484/ 33%ile    4.97
XL                                  16    26    24  160527   15.48   600/ 35%ile   34.48
XLB                                 17    15    22  160527   16.01   600/ 58%ile   47.18
XLE                                 17    19    30  160527   18.64   600/ 42%ile   67.13
XLF                                 14    14    21  160527   13.98   596/ 38%ile   23.81
XLFS                                17    18    24  160527   23.50    90/ 16%ile   30.60
XLI                                 14    12    17  160527   12.14   600/ 18%ile   55.93
XLK                                 13    12    19  160527   12.96   600/ 34%ile   44.10
XLNX                                23    29    30  160527   25.61   600/ 60%ile   47.36
XLP                                 13    12    13  160527    9.66   600/ 29%ile   53.00
XLRE                                18    15    21  160527   12.40    71/  1%ile   31.91
XLRN                                68    67    70  160525   51.88   378/  4%ile   33.89
XLU                                 14    15    15  160527   12.65   600/ 40%ile   48.83
XLV                                 14    14    18  160527   11.66   600/  9%ile   71.18
XLY                                 14    12    17  160527   11.07   600/  6%ile   79.32
XME                                 49    43    48  160527   42.35   600/ 91%ile   21.29
XNCR                                48    52    57  160527   72.20   291/ 46%ile   13.82
XNET                                29    35    38  160527   46.66   447/  3%ile    6.17
XNPT                               167   112    95  160520   67.54   586/ 30%ile    7.04
XOM                                 13    11    23  160527   14.75   600/ 37%ile   90.01
XOMA                               144   130   125  160526  202.50   561/ 96%ile    0.70
XON                                 60    91    94  160527   63.81   600/ 39%ile   30.02
XONE                                85    70    86  160527   61.54   600/ 65%ile   10.40
XOP                                 33    36    51  160527   33.73   600/ 45%ile   35.26
XOXO                                26    25    35  160527   32.45   498/ 20%ile   16.75
XPH                                 31    31    35  160527   25.16   558/ 77%ile   43.08
XPLR                                50    41   0.0  160526   80.83    15/ 86%ile    3.11
XPO                                 55    47    58  160527   43.41   600/ 59%ile   29.36
XPP                                 42    43    56  160527   49.93   599/ 62%ile   40.20
XRAY                                22    18    22  160527   16.11   589/  7%ile   62.47
XRDC                                48    45    58  160520   93.75   111/ 95%ile    2.10
XRM                                 86    84    76  160527   54.61   572/ 83%ile    6.35
XRS                                 31    35    39  160527   34.19   595/ 20%ile   56.45
XRT                                 25    21    22  160527   17.34   600/ 66%ile   42.30
XRX                                 28    40    38  160527   25.77   544/ 64%ile    9.83
XSD                                 23    23    27  160526   19.31   523/  6%ile   45.07
XUE                                 29    18    15  160517   64.84   347/ 38%ile    5.22
XXIA                                28    50    58  160527   40.63   586/ 34%ile   10.25
XXII                               113   108   112  160527  101.68   469/  6%ile    0.86
XYL                                 15    15    19  160527   17.78   600/  1%ile   44.57
Y                                   12    12    19  160527   19.04   120/ 93%ile  540.94
YANG                                65    65    84  160527   70.07   600/ 50%ile   25.17
YAO                                 23    21    26  160527   22.57   586/ 67%ile   22.91
YCL                                 17    24    24  160526   21.73   470/ 64%ile   64.75
YCS                                 18    26    24  160527   23.83   600/ 92%ile   73.10
YDKN                                31    25    29  160525   35.59   527/ 96%ile   26.50
YELP                                84    59    59  160527   45.86   600/ 14%ile   25.86
YGE                                119    86    95  160527  112.34   531/ 81%ile    3.71
YHOO                                32    26    36  160527   35.13   600/ 47%ile   37.82
YINN                                64    64    83  160527   68.11   600/ 48%ile   12.82
YNDX                                24    35    49  160527   39.73   600/ 12%ile   19.91
YORW                                45    41    35  160527   28.05   112/ 91%ile   27.53
YPF                                 27    31    43  160527   32.96   600/  0%ile   21.61
YRCW                                48    57    94  160527   60.50   600/ 54%ile    9.35
YUM                                 20    17    25  160527   21.71   600/ 38%ile   82.59
YY                                  73    51    48  160527   47.45   600/ 54%ile   43.51
YZC                                 41    41    45  160527   37.67   599/ 20%ile    5.27
Z                                   56    50    55  160527   50.65   196/ 28%ile   28.60
ZAGG                                76    60    66  160527   66.12   597/ 86%ile    4.97
ZAYO                                21    19    32  160527   29.95   391/  7%ile   28.00
ZBH                                 12    13    20  160527   17.60   600/  9%ile  123.07
ZBIO                                85    93   104  160527   85.17   207/ 16%ile   27.83
ZBRA                                73    50    58  160527   36.19   588/ 65%ile   52.82
ZEN                                 33    33    55  160527   37.15   443/  2%ile   24.48
ZEUS                                75    60    67  160527   54.11   350/ 60%ile   23.61
ZFGN                                55    62   130  160527   78.64   238/ 30%ile    6.98
ZG                                  55    47    53  160527   46.80   600/ 24%ile   29.18
ZGNX                                54    56    70  160527   88.13   387/  8%ile    9.92
ZHNE                                55   105   104  150806   97.81   308/ 76%ile    1.17
ZION                                28    26    36  160527   26.75   600/ 73%ile   28.16
ZIOP                                63    58    81  160527   88.06   600/ 24%ile    7.39
ZIXI                                34    40    50  160422   42.81   276/ 31%ile    4.03
ZLTQ                                47    42    51  160527   47.87   595/  9%ile   27.96
ZN                                  62    52    65  160502  114.38   127/ 98%ile    1.60
ZNGA                                58    52    61  160527   43.14   599/  9%ile    2.60
ZNH                                 36    34    46  160527   33.56   436/ 11%ile   29.34
ZOES                                36    34    53  160527   51.57   491/ 50%ile   36.03
ZPIN                                35    25    31  151119   38.13   190/  1%ile   15.85
ZROZ                                16    16    18  160517   22.18   276/ 82%ile  122.16
ZSL                                 40    49    47  160527   48.51   600/ 40%ile   43.37
ZTS                                 23    21    26  160527   22.83   599/ 29%ile   47.18
ZUMZ                                54    48    55  160527   56.72   600/ 87%ile   14.64
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2016 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************

Trading or investing whether on margin or otherwise carries a high level of risk, and may not be suitable for all persons. Leverage can work against you as well as for you. Before deciding to trade or invest you should carefully consider your investment objectives, level of experience, and ability to tolerate risk. The possibility exists that you could sustain a loss of some or all of your initial investment or even more than your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading and investing, and seek advice from an independent financial advisor if you have any doubts. Past performance is not necessarily indicative of future results.
Visit the Disclosure & Policies page for full website disclosures.