Free Volatility Data

Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures options updated weekly.

Instructions

One of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see below).

Volatility is measured in standard deviations, but that is a term that is foreign to most people, and even a statistician would have trouble putting it into words that everyone could understand. So the volatility figures shown in this report are best used as comparative measures. That is, if we know IBM has a volatility of 20% and Sears Holdings has a volatility 60%, then we know that SHLD is much more volatile than IBM – about three times as volatile.

Click Here to Read More About the Volatility Data »

Tip: To find a symbol in a list quicker, search by pressing ctrl+F (cmd+F on Mac).

If you do not see the most recent data, you may need to refresh your browser or clear your cache. To do so, press:

Windows: ctrl + F5
Mac/Apple: Apple + R or command + R

For volatility data on a daily basis, subscribe to The Strategy Zone.

HISTORY OF VOLATILITIES

Column Headings:
  hv20:  20-day HISTORICAL (actual) volatility of the underlying
  hv50:  50-day historical volatility
  hv100: 100-day historical volatility
  DATE:  date of last OPTION data
          (options don't trade every day on every underlying
  cur_iv:the implied volatility of these options on DATE
  Days:the number of days back for which implied volatility has been calculated
  Percentile: measurement of the cur_iv, as compared to the past Days
  Close: latest closing price of the underlying

So if the last two numbers are 597/ 87%ile, that means that
  of the last 597 daily implied volatility readings, the
  the current daily reading is higher than 87% of them


NOTE: futures symbols begin with the character @
      index symbols begin with the character $

Symbol (option symbols)           hv20  hv50 hv100    DATE   curiv Days/Percentile Close
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
$AUM                                 8     7     8  170315    6.91   577/  0%ile   74.07
$AUX                                 8     7     8  170320   10.44   599/  0%ile  129.38
$BKX                                18    19    18  170516   17.14   186/ 40%ile   90.83
$BPX                                 7     9     9  170315   16.47   579/ 92%ile   77.60
$BRB                                33    22    18  170301   17.77   134/  1%ile  326.47
$BVZ                               171   140   112  170526   72.05   340/ 96%ile    9.81
$CDD                                 6     6     7  170320    7.84   551/  0%ile  134.47
$DJX                                 8     8     7  170526    8.15   600/  1%ile  210.80
$EUI                                 8     8     8  170410   11.33   560/ 53%ile   89.42
$EUU                                 8     8     8  170526    9.69   563/  0%ile  111.82
$GBP                                 7     9     9  170406    7.82   549/  0%ile  128.07
$HGX                                11    11    13  170524   18.92   529/ 18%ile  272.80
$MNX                                11    10     8  170524   13.26   573/  1%ile  578.84
$NDO                                 9     8     9  170302   13.05   595/ 89%ile   69.19
$NDX                                11    10     8  170526    9.83   597/  7%ile 5788.36
$NZD                                 9     8     9  170301   13.38   579/  2%ile  144.99
$OEX                                 8     8     7  170526    7.85   573/  4%ile 1065.35
$OSX                                32    26    25  161223   32.06   292/ 48%ile  142.11
$POQ                                 6     8    10  170525    7.19    71/ 16%ile   87.18
$PZO                                10    11    14  170301   19.90   497/ 41%ile  185.08
$RUT                                13    14    14  170526   12.09   600/  5%ile 1382.24
$RVX                                97    91    81  170526  158.34   585/ 81%ile   14.79
$SFC                                 9     7     7  170315   12.33   591/ 80%ile  100.77
$SKA                                 8     8     8  170302   11.61   586/ 25%ile   88.22
$SOX                                22    19    16  170301   46.91   396/100%ile 1084.84
$SPX                                 8     8     7  170526    7.90   600/  0%ile 2415.82
$UTY                                 8     8    10  170512   11.67    11/  9%ile  672.51
$VIX                               171   140   112  170526   74.19   600/  4%ile    9.81
$XAU                                28    26    31  170526   40.11   461/ 26%ile   84.65
$XDA                                 8     7     8  170526    8.54   600/  0%ile   74.49
$XDB                                 7     9     9  170526   10.68   599/ 41%ile  128.09
$XDC                                 6     6     7  170526    7.97   600/  1%ile   74.36
$XDE                                 8     8     8  170526    9.78   600/  1%ile  111.84
$XDN                                10     9    11  170526   11.30   599/ 28%ile   89.82
$XDS                                 9     7     7  170526    9.79   590/  1%ile  102.70
$XDZ                                 8     7     9  170327   12.19   598/ 57%ile   70.44
$XEO                                 8     8     7  170526    7.92   535/  0%ile 1065.35
$XSP                                 8     8     7  170526    9.21   600/  4%ile  241.58
$YUK                                10     9    10  170511    9.06   557/  4%ile  111.34
@ADH                                 7     8     8  170224    8.28   588/  3%ile   75.66
@ADM                                 7     7     8  170526    7.14   593/  0%ile   74.41
@ADU                                 7     7     8  160902    9.08   590/ 19%ile   76.41
@ADZ                                 7     7     8  161202   10.75   588/ 32%ile   74.58
@BOF                                17    17    18  170526   20.78   590/ 62%ile   32.22
@BOH                                17    20    18  170526   19.87   591/ 43%ile   32.39
@BOK                                18    17    19  170413   22.88   588/ 92%ile   31.92
@BOM                             SERIAL OPTION      170519   23.71   489/ 66%ile   32.04
@BON                                18    18    18  170526   20.78   592/ 66%ile   31.60
@BOQ                                18    18    18  170526   23.46   592/ 92%ile   31.71
@BOU                                18    17    18  170526   22.98   560/ 83%ile   31.84
@BOV                                18    17    17  170526   21.47   588/ 74%ile   31.92
@BOZ                                18    17    17  170526   20.98   589/ 61%ile   32.11
@BPH                                 6    10    10  170224    8.30   588/ 31%ile  122.63
@BPM                                 6     8     9  170526    9.58   593/ 46%ile  128.04
@BPU                                 6     8     9  160902    8.49   590/ 44%ile  133.02
@BPZ                                 6     8     9  161202   12.22   588/ 83%ile  125.90
@BWH                             SERIAL OPTION      170526    6.92   559/ 10%ile 1400.00
@BWK                             SERIAL OPTION      170413   10.16   584/ 86%ile 1370.00
@BWN                             SERIAL OPTION      170526   10.82   588/ 94%ile 1380.00
@BWV                             SERIAL OPTION      170526    8.23   576/ 55%ile 1400.00
@BWZ                             SERIAL OPTION      170526    7.59   574/ 35%ile 1400.00
@BZF                                29    22    35  170526   25.14   462/ 12%ile   53.21
@BZG                                28    22    30  161221    6.85   497/  0%ile   55.16
@BZH                                28    24    31  170125    7.18   484/  0%ile   55.08
@BZJ                                34    26    31  170222    6.60   503/  0%ile   55.84
@BZM                                20    21    22  170424    5.47   559/  0%ile   51.60
@BZN                                32    25    24  170524   13.87   529/  0%ile   53.96
@BZQ                                32    24    24  170526   21.53   531/  0%ile   52.51
@BZU                                31    24    23  170526   23.44   507/  2%ile   52.75
@BZV                                31    23    23  170526   24.39   495/  3%ile   52.93
@BZX                                30    23    22  170526   23.94   496/  7%ile   53.07
@BZZ                                30    22    22  170526   24.73   560/ 10%ile   53.17
@CBF                             SERIAL OPTION      170526   21.89   588/ 13%ile  229.00
@CBG                             SERIAL OPTION      170526   21.87   589/ 13%ile  227.00
@CBH                             SERIAL OPTION      170526   21.83   590/ 10%ile  229.00
@CBJ                             SERIAL OPTION      170519   11.35   583/  0%ile  228.00
@CBK                             SERIAL OPTION      170413   43.74   588/ 95%ile  209.00
@CBM                             SERIAL OPTION      170512   37.44   588/ 92%ile  243.00
@CBN                             SERIAL OPTION      170526   35.46   592/ 89%ile  245.00
@CBQ                             SERIAL OPTION      170526   25.41   592/ 45%ile  246.00
@CBU                             SERIAL OPTION      170526   24.09   592/ 40%ile  247.00
@CBV                             SERIAL OPTION      170526   22.99   588/ 34%ile  247.00
@CBX                             SERIAL OPTION      170526   22.00   588/ 29%ile  245.00
@CBZ                             SERIAL OPTION      170526   22.39   588/ 21%ile  240.00
@CCH                                33    34    33  170526   26.33   588/ 89%ile 1965.00
@CCK                                34    32    31  170331   31.06   589/ 97%ile 2076.00
@CCM                             SERIAL OPTION      170428   41.92   559/ 82%ile 1839.00
@CCN                                37    34    31  170526   38.67   593/ 99%ile 1913.00
@CCQ                             SERIAL OPTION      170526   31.44   570/ 47%ile 1926.00
@CCU                                36    33    30  170526   31.69   588/ 95%ile 1926.00
@CCZ                                35    32    29  170526   28.34   588/ 91%ile 1945.00
@CDH                                 6     7     7  170224   48.82   588/ 99%ile   74.68
@CDM                                 6     5     6  170526    6.49   593/  0%ile   74.29
@CDU                                 6     5     6  160902    7.98   590/ 27%ile   77.41
@CDZ                                 6     5     6  161202    8.76   588/ 30%ile   75.82
@CH                                 18    33    26  170526   22.73   591/ 47%ile  402.20
@CHQ                             SERIAL OPTION      170526   23.17   185/100%ile  143.00
@CK                                 22    18    17  170413   14.83   588/  0%ile  357.80
@CLF                                30    23    31  170526   25.84   588/  8%ile   50.66
@CLG                                29    22    31  170526   25.82   589/  9%ile   50.68
@CLH                                29    24    29  170526   26.53   590/ 11%ile   50.66
@CLJ                                35    30    31  170526   27.75   589/ 22%ile   50.61
@CLM                                28    23    24  170510   31.79   588/ 31%ile   48.66
@CLN                                33    26    24  170526   28.01   592/ 16%ile   49.80
@CLQ                                33    25    24  170526   26.31   592/ 10%ile   50.05
@CLU                                32    25    24  170526   26.24   592/ 11%ile   50.23
@CLV                                32    24    23  170526   25.42   588/  8%ile   50.36
@CLX                                31    24    23  170526   25.80   588/ 10%ile   50.49
@CLZ                                30    23    22  170526   24.62   588/  6%ile   50.59
@CM                              SERIAL OPTION      170519   20.13   552/  9%ile  369.20
@CN                                 22    18    16  170526   23.28   592/ 48%ile  374.20
@CQ                              SERIAL OPTION      170526   28.50   550/ 11%ile  381.80
@CTH                                11    16    16  170526   17.02   592/ 10%ile   72.63
@CTK                                25    20    17  170407   17.84   589/  7%ile   74.73
@CTN                                32    23    19  170526   30.66   592/ 98%ile   77.09
@CTV                                22    16    13  170526   19.11   590/ 47%ile   75.18
@CTZ                                14    11    10  170526   18.53   592/ 35%ile   72.79
@CU                                 21    17    15  170526   27.37   592/ 57%ile  381.80
@CZ                                 19    16    14  170526   24.59   589/ 40%ile  392.50
@DEK                             SERIAL OPTION      170413   36.88    26/100%ile  194.00
@DKF                             SERIAL OPTION      170526   18.12   588/ 13%ile   16.55
@DKG                             SERIAL OPTION      170526   16.88   589/ 11%ile   16.55
@DKH                             SERIAL OPTION      170526   16.89   590/  7%ile   16.65
@DKJ                             SERIAL OPTION      170526   16.76   588/  3%ile   16.72
@DKK                             SERIAL OPTION      170413   39.53   587/ 95%ile   14.07
@DKM                             SERIAL OPTION      170512   41.25   588/ 95%ile   16.05
@DKN                             SERIAL OPTION      170526   33.12   592/ 87%ile   16.43
@DKQ                             SERIAL OPTION      170526   23.58   592/ 56%ile   16.68
@DKU                             SERIAL OPTION      170526   22.31   592/ 51%ile   16.88
@DKV                             SERIAL OPTION      170526   20.54   588/ 26%ile   16.97
@DKX                             SERIAL OPTION      170526   19.07   588/ 20%ile   16.88
@DKZ                             SERIAL OPTION      170526   19.18   588/ 18%ile   16.94
@DWH                             SERIAL OPTION      170526    8.04   559/  5%ile 2670.00
@DWK                             SERIAL OPTION      170413   14.08   584/ 94%ile 2680.00
@DWN                             SERIAL OPTION      170526   13.93   588/ 94%ile 2790.00
@DWV                             SERIAL OPTION      170526   11.10   573/ 73%ile 2670.00
@DWZ                             SERIAL OPTION      170526    8.81   560/ 28%ile 2670.00
@DXH                                 6     7     7  170526   10.00   588/ 86%ile   96.74
@DXJ                             SERIAL OPTION      170331    5.63   489/  8%ile  100.57
@DXK                             SERIAL OPTION      170428    6.09   505/ 14%ile   98.65
@DXM                                 6     6     6  170526    6.41   593/  2%ile   97.36
@DXN                             SERIAL OPTION      170526    6.60   490/ 20%ile   97.16
@DXQ                             SERIAL OPTION      170526    7.19   496/ 25%ile   97.16
@DXU                                 6     6     6  170526    7.45   593/  4%ile   97.16
@DXZ                                 6     6     6  170526    7.44   588/  6%ile   96.96
@DYF                             SERIAL OPTION      170526   24.17   588/ 19%ile   39.97
@DYG                             SERIAL OPTION      170526   23.50   589/ 14%ile   39.40
@DYH                             SERIAL OPTION      170526   23.56   590/ 10%ile   39.00
@DYJ                             SERIAL OPTION      170526   23.38   588/  9%ile   38.00
@DYK                             SERIAL OPTION      170413   42.22   588/ 89%ile   49.00
@DYM                             SERIAL OPTION      170512   46.75   588/ 95%ile   47.85
@DYN                             SERIAL OPTION      170526   39.52   592/ 92%ile   47.00
@DYQ                             SERIAL OPTION      170526   28.65   592/ 68%ile   45.35
@DYU                             SERIAL OPTION      170526   27.32   592/ 60%ile   44.70
@DYV                             SERIAL OPTION      170526   26.06   588/ 45%ile   43.13
@DYX                             SERIAL OPTION      170526   24.61   588/ 29%ile   42.00
@DYZ                             SERIAL OPTION      170526   24.59   588/ 25%ile   41.08
@ECH                                 7     8     8  170224    7.83   588/ 11%ile  105.04
@ECM                                 7     7     7  170526    8.38   593/  9%ile  111.90
@ECU                                 7     7     7  160902    7.54   590/ 25%ile  112.62
@ECZ                                 7     7     7  161202   18.23   588/100%ile  106.17
@EDH                               0.5   1.2   0.8  170526    0.37   407/ 37%ile   98.50
@EDK                               0.1   0.2   0.2  170306    0.18   138/  0%ile   98.82
@EDM                               0.2   0.2   0.2  170522    0.33   478/ 43%ile   98.75
@EDN                               0.3   0.3   1.0  170518    0.21   139/ 15%ile   98.73
@EDQ                               0.3   0.3   0.8  170519    0.27   198/ 44%ile   98.70
@EDU                               0.3   0.3   0.3  170526    0.29   537/ 19%ile   98.65
@EDV                               0.4   1.3   1.0  170526    0.22   200/  4%ile   98.64
@EDX                               1.7   1.1   0.8  170526    0.28   212/ 21%ile   98.61
@EDZ                               0.3   0.3   0.4  170526    0.33   492/ 14%ile   98.58
@ESH                                 8     8     7  170526   13.45   588/ 50%ile 2405.75
@ESM                                 8     7     7  170526    6.93   592/  0%ile 2413.75
@ESU                                 8     7     7  170526    8.91   592/  3%ile 2411.00
@ESZ                                 8     7     7  170526   11.11   588/ 14%ile 2408.00
@FCF                                32    25    28  170526   19.89   588/ 75%ile  138.45
@FCH                                29    29    24  170526   19.21   591/ 67%ile  135.32
@FCJ                                22    19    19  170420    9.51   588/  1%ile  139.85
@FCK                                28    23    21  170518   11.23   591/  4%ile  144.00
@FCQ                                31    25    21  170526   21.08   592/ 87%ile  146.95
@FCU                                30    25    20  170526   21.21   573/ 94%ile  146.75
@FCV                                32    26    20  170526   20.54   592/ 88%ile  145.77
@FCX                                33    26    21  170526   20.15   599/ 86%ile  144.27
@FFV                               0.3   0.3   0.3  161216    3.15     1/100%ile   98.80
@FFX                               0.3   0.3   0.3  161216    2.95     1/100%ile   98.79
@FVH                               0.0    38    27  170216    2.62   523/ 15%ile  118.16
@FVK                             SERIAL OPTION      170412    2.73   499/ 14%ile  118.59
@FVM                               3.4   3.3   3.8  170518    2.89   517/ 26%ile  118.63
@FVN                             SERIAL OPTION      170526    2.66   465/ 15%ile  118.09
@FVQ                             SERIAL OPTION      170526    2.74   502/ 14%ile  118.09
@FVU                               4.1     5   4.5  170526    2.75   523/ 29%ile  118.09
@FVZ                               3.3    36    25  161118    4.20   538/ 78%ile  118.34
@GCG                                12    10    11  170526   14.12   588/  7%ile 1281.70
@GCJ                                11    11    11  170526   14.27   589/  7%ile 1285.00
@GCK                                12    10    13  170418   18.89   588/ 88%ile 1275.90
@GCM                                12    10    11  170518   12.91   589/  4%ile 1253.10
@GCN                                12    19    32  170526   10.54   592/  0%ile 1269.70
@GCQ                                12    10    11  170526   10.94   592/  0%ile 1271.40
@GCV                                12    10    11  170526   12.36   588/  0%ile 1274.90
@GCZ                                12    10    11  170526   13.96   590/  5%ile 1278.30
@HGF                                19    18    20  170526   20.95   590/ 18%ile  260.05
@HGG                                19    18   363  170526   21.67   588/ 27%ile  260.45
@HGH                                19    18    21  170526   21.42   589/ 35%ile  260.70
@HGJ                                23    21    22  170526   23.36   589/ 47%ile  261.25
@HGK                                20    19    21  170418   18.95   588/  6%ile  255.25
@HGM                                20    19    21  170518   23.90   589/ 48%ile  257.80
@HGN                                20    19    21  170526   15.00   592/  0%ile  256.60
@HGQ                                20    19    21  170526   18.27   592/  2%ile  257.30
@HGU                                20    19    21  170526   17.38   592/  0%ile  257.95
@HGV                                20    18    21  170526   21.98   588/ 26%ile  258.60
@HGX                                19    18    21  170526   20.13   589/ 11%ile  259.15
@HGZ                                19    18    20  170526   18.00   588/  2%ile  259.50
@HOF                                25    20    19  170526   24.65   591/  7%ile  161.86
@HOG                                25    19    24  170526   24.90   588/ 10%ile  162.21
@HOH                                24    20    24  170526   25.64   589/ 16%ile  161.97
@HOJ                                24    21    21  170526   25.09   589/ 11%ile  161.05
@HOK                                17    18    20  170418   23.59   588/  8%ile  154.27
@HOM                                27    21    22  170518   33.04   589/ 56%ile  160.63
@HON                                27    21    21  170526   23.65   592/  3%ile  156.70
@HOQ                                27    21    21  170526   23.76   592/  4%ile  157.30
@HOU                                27    21    21  170526   23.88   592/  4%ile  158.20
@HOV                                27    20    20  170526   23.94   588/  4%ile  159.23
@HOX                                26    20    20  170526   24.50   588/  5%ile  160.24
@HOZ                                26    20    20  170526   24.28   589/  5%ile  161.03
@JOF                                21    22    29  170526   24.16   589/ 44%ile  137.95
@JOG                             SERIAL OPTION      170526   23.50   589/ 39%ile  138.65
@JOH                                19    42    37  170526   23.29   590/ 31%ile  138.65
@JOK                                31    34    33  170413   30.29   588/ 65%ile  161.05
@JOM                             SERIAL OPTION      170512   27.59   580/ 31%ile  141.10
@JON                                25    28    30  170526   30.87   592/ 86%ile  138.60
@JOQ                             SERIAL OPTION      170526   29.34   571/ 51%ile  137.40
@JOU                                24    26    28  170526   26.58   592/ 49%ile  137.40
@JOV                             SERIAL OPTION      170526   26.45   568/ 17%ile  137.80
@JOX                                22    23    27  170526   26.23   588/ 52%ile  137.80
@JYH                                 9    14    13  170224   23.18   588/100%ile   87.34
@JYM                                 9     8    10  170526   15.61   593/ 97%ile   89.87
@JYU                                 9     8    10  160902   16.43   590/ 98%ile   97.60
@JYZ                                 9     8    10  161202   16.13   588/ 98%ile   87.71
@KCH                                22    24    23  170526   26.46   591/  2%ile  140.45
@KCK                                27    25    23  170407   22.10   590/  0%ile  140.20
@KCM                             SERIAL OPTION      170505   26.43   565/ 10%ile  134.25
@KCN                                24    25    22  170526   31.20   592/ 40%ile  131.20
@KCQ                             SERIAL OPTION      170526   31.87   567/ 30%ile  133.55
@KCU                                24    24    22  170526   33.06   592/ 50%ile  133.55
@KCZ                                23    23    21  170526   29.82   591/ 16%ile  137.05
@LBF                                13    17    32  170526   18.79   588/ 14%ile  344.00
@LBH                                12    33    28  170221   30.64   584/ 85%ile  373.50
@LBJ                             SERIAL OPTION      170324   23.23   253/ 14%ile  375.40
@LBK                                27    25    23  170421   47.39   580/ 99%ile  377.70
@LBM                             SERIAL OPTION      170524   29.25   252/ 46%ile  354.20
@LBN                                21    23    21  170526   25.67   580/ 53%ile  354.20
@LBU                                19    22    20  170526   24.00   580/ 45%ile  350.30
@LBX                                18    21    18  170526   18.36   584/ 10%ile  340.50
@LCG                                20    16    35  170526   17.48   588/ 66%ile  116.60
@LCJ                                59    40    30  170526   16.29   589/ 50%ile  115.22
@LCK                             SERIAL OPTION      170428   22.73   437/ 97%ile  131.30
@LCM                                21    19    17  170526   19.99   593/ 91%ile  122.70
@LCN                             SERIAL OPTION      170526   21.71   356/ 89%ile  118.95
@LCQ                                23    19    16  170526   21.72   592/ 95%ile  118.95
@LCV                                23    19    16  170526   20.20   592/ 92%ile  115.10
@LCZ                                21    17    14  170526   18.91   588/ 82%ile  115.95
@LHG                                 7    13    28  170526   19.69   588/ 31%ile   65.82
@LHJ                                43    31    28  170526   19.07   588/ 23%ile   69.05
@LHK                             SERIAL OPTION      170505   19.46   588/ 10%ile   71.53
@LHM                                14    24    20  170526   16.46   592/  6%ile   81.82
@LHN                                13    21    18  170526   22.79   595/ 78%ile   81.90
@LHQ                                 8    19    16  170526   22.34   592/ 75%ile   81.30
@LHV                                 7    16    14  170526   21.56   592/ 59%ile   68.22
@LHZ                                 8    15    13  170526   20.70   588/ 44%ile   62.17
@NFF                             SERIAL OPTION      170526   18.08   588/  5%ile  103.10
@NFG                             SERIAL OPTION      170519   21.00   589/ 13%ile  104.55
@NFH                             SERIAL OPTION      170519   19.87   590/ 13%ile  105.50
@NFJ                             SERIAL OPTION      170519   23.01   588/ 40%ile  107.78
@NFK                             SERIAL OPTION      170413   27.15   588/ 51%ile   87.00
@NFM                             SERIAL OPTION      170512   32.25   588/ 78%ile   92.63
@NFN                             SERIAL OPTION      170526   29.04   592/ 57%ile   95.43
@NFQ                             SERIAL OPTION      170526   22.65   592/ 34%ile   97.15
@NFU                             SERIAL OPTION      170526   22.14   592/ 40%ile   99.25
@NFV                             SERIAL OPTION      170526   19.47   588/ 25%ile  100.32
@NFX                             SERIAL OPTION      170526   18.43   588/ 19%ile  101.28
@NFZ                             SERIAL OPTION      170526   18.27   588/ 12%ile  102.50
@NGF                                23    20    35  170526   37.60   591/ 43%ile    3.59
@NGG                                22    20    38  170526   40.45   588/ 46%ile    3.56
@NGH                                21    67    59  170526   42.69   589/ 42%ile    3.47
@NGJ                                30    38    40  170526   29.05   589/  3%ile    2.95
@NGK                                32    36    38  170418   36.49   588/ 55%ile    3.07
@NGM                                33    30    34  170518   37.49   589/ 65%ile    3.21
@NGN                                31    28    32  170526   34.98   592/ 51%ile    3.31
@NGQ                                29    27    31  170526   33.79   592/ 41%ile    3.35
@NGU                                28    26    31  170526   33.34   592/ 36%ile    3.32
@NGV                                27    25    30  170526   33.21   587/ 30%ile    3.34
@NGX                                26    24    28  170526   33.14   581/ 19%ile    3.40
@NGZ                                24    21    26  170526   33.89   589/ 22%ile    3.52
@NQH                                12     9     8  170526   16.40   583/  7%ile 5810.75
@NQM                                12    10     8  170512   22.74   588/ 82%ile 5630.50
@NQU                                12    10     8  170526   15.82   592/ 11%ile 5797.75
@NQZ                                12    10     8  170526   15.90   584/  7%ile 5802.25
@OH                                 22    35    31  170526   23.10   591/ 38%ile  226.00
@OK                                 31    28    26  170413   37.54   583/ 91%ile  221.80
@OM                              SERIAL OPTION      170519   41.42   223/ 91%ile  242.00
@ON                                 34    27    26  170526   31.91   588/ 85%ile  244.20
@OU                                 29    23    24  170526   28.79   584/ 69%ile  237.00
@OZ                                 22    19    20  170526   25.63   589/ 51%ile  227.80
@PAH                                20    21    27  170526   23.41   588/ 23%ile  786.30
@PAK                             SERIAL OPTION      170413   19.92   174/ 13%ile  770.85
@PAM                                20    20    27  170512   19.23   588/  2%ile  792.00
@PAN                             SERIAL OPTION      170526   22.02   156/ 26%ile  787.05
@PAQ                             SERIAL OPTION      170526   20.05   151/ 18%ile  786.90
@PAU                                20    20    27  170526   22.69   581/ 23%ile  786.70
@PAZ                                20    20    27  170526   22.18   594/ 22%ile  786.30
@PLF                                17    17    20  170526   17.95   588/ 26%ile  969.30
@PLJ                                16    17    19  170526   17.54   580/ 15%ile  975.70
@PLK                                18    16    21  170407   31.35   283/ 95%ile  974.00
@PLM                             SERIAL OPTION      170505   34.36   260/ 96%ile  917.20
@PLN                                18    17    18  170526   22.27   588/ 77%ile  962.90
@PLQ                             SERIAL OPTION      170526   25.19   257/ 77%ile  954.50
@PLV                                17    17    18  170526   19.64   590/ 54%ile  966.10
@RBF                                27    22    33  161220   28.88   589/ 21%ile  162.62
@RBG                                27    21    24  170119   34.01   547/ 46%ile  152.38
@RBH                                26    23    25  170216   27.74   528/ 18%ile  146.71
@RBJ                                40    46    35  170321   30.21   580/ 39%ile  161.89
@RBK                                27    22    21  170418   25.62   579/ 20%ile  162.14
@RBM                                28    23    21  170518   33.55   589/ 63%ile  165.26
@RBN                                27    22    21  170526   25.86   587/ 19%ile  162.61
@RBQ                                27    21    20  170526   25.26   570/  7%ile  161.50
@RBU                                26    21    20  170526   25.19   580/ 17%ile  160.18
@RBV                                28    22    21  170526   26.71   587/ 10%ile  148.78
@RBX                                28    22    21  170526   27.14   567/ 35%ile  146.59
@RBZ                                28    22    21  170526   27.95   589/  4%ile  144.87
@RRF                                24    19    20  161209    4.02   517/ 25%ile  947.00
@RRH                                22    37    29  170202    2.48   528/  5%ile  934.00
@RRK                                31    21    18  170406    3.01   527/ 10%ile   98.50
@RRN                                28    23    19  170526    5.65   516/ 34%ile  109.80
@RRU                                27    22    18  170526    7.43   514/ 43%ile  112.30
@RRX                                26    20    17  170526    7.87   525/ 57%ile  114.40
@RSF                             SERIAL OPTION      170526   14.25   588/ 21%ile  495.30
@RSH                             SERIAL OPTION      170526   14.38   589/ 13%ile  499.60
@RSK                             SERIAL OPTION      170413   16.06   584/ 11%ile  519.60
@RSN                             SERIAL OPTION      170526   22.72   592/ 94%ile  516.80
@RSX                             SERIAL OPTION      170526   13.98   588/ 10%ile  489.80
@SBH                                26    33    31  170526   23.60   588/ 28%ile 1599.00
@SBK                                33    28    26  170410   31.48   589/ 77%ile 1660.00
@SBM                             SERIAL OPTION      170508   34.09   560/ 68%ile 1551.00
@SBN                                30    28    24  170526   32.80   592/ 92%ile 1505.00
@SBQ                             SERIAL OPTION      170526   26.99   566/ 36%ile 1537.00
@SBV                                29    25    22  170526   28.61   588/ 68%ile 1537.00
@SF                                 13    10    14  170526   17.81   590/ 24%ile  936.80
@SFH                                 9     9     8  170224   68.62   588/ 98%ile   98.65
@SFM                                 9     7     7  170526    7.29   593/  0%ile  102.75
@SFU                                 9     7     7  160902    8.20   590/ 18%ile  102.83
@SFZ                                 9     7     7  161202   15.68   588/ 99%ile   98.43
@SH                                 12    13    16  170526   17.10   591/ 11%ile  942.50
@SIF                                19    16    18  161220   28.05   576/ 42%ile 1571.50
@SIH                                19    17    17  170526   21.54   589/  2%ile 1760.00
@SIJ                             SERIAL OPTION      170321   19.74   577/  1%ile 1807.50
@SIK                                19    16    17  170418   22.84   588/  7%ile 1785.80
@SIM                                19   526   372  170518   20.75   583/  2%ile 1708.20
@SIN                                19    16    17  170526   17.47   592/  0%ile 1732.30
@SIU                                19    16    17  170526   20.21   592/  0%ile 1739.80
@SIZ                                19    16    17  170526   21.41   590/  1%ile 1749.90
@SK                                 11    10    15  170413   13.98   588/  5%ile  946.80
@SM                              SERIAL OPTION      170519   15.31   550/  8%ile  939.50
@SMF                                12    12    16  170526   19.36   590/ 12%ile  307.00
@SMH                                12    14    19  170526   18.49   591/  3%ile  307.70
@SMK                                16    13    18  170413   17.55   588/  2%ile  307.90
@SMM                             SERIAL OPTION      170519   17.79   506/  3%ile  304.70
@SMN                                15    14    17  170526   19.76   592/ 25%ile  301.80
@SMQ                                15    14    16  170526   23.34   592/ 65%ile  302.90
@SMU                                14    13    15  170526   24.04   592/ 70%ile  304.20
@SMV                                13    12    13  170526   23.32   588/ 65%ile  304.70
@SMZ                                13    12    13  170526   22.04   589/ 45%ile  306.40
@SN                                 17    13    15  170526   18.08   592/ 41%ile  926.50
@SPH                                 8     8     7  170526   13.81   591/  7%ile 2405.70
@SPM                                 8     7     7  170526   13.07   594/  7%ile 2413.80
@SPU                                 8     7     7  170526   11.63   594/  0%ile 2411.10
@SPZ                                 8     7     7  170526   13.16   591/  1%ile 2408.00
@SQ                                 15    12    14  170526   19.81   588/ 46%ile  929.50
@SU                                 14    11    13  170526   20.69   592/ 45%ile  927.80
@SX                                 13    10    11  170526   20.25   585/ 46%ile  929.20
@TUH                               0.0    18    13  170207    2.30   222/ 55%ile 1085.22
@TUM                               0.8   0.8   1.0  170512    3.76   288/ 90%ile 1083.28
@TUU                               0.8   0.7   1.0  170526    0.63   173/ 54%ile 1082.03
@TUZ                               0.8    18    12  161108    2.32   220/ 66%ile 1086.09
@TYK                             SERIAL OPTION      170413    4.43   549/ 11%ile  125.95
@TYM                               5.0     5     5  170519    4.00   571/  4%ile  126.17
@TYN                             SERIAL OPTION      170526    3.92   550/  4%ile  125.89
@TYQ                             SERIAL OPTION      170526    4.25   550/  6%ile  125.89
@TYU                               4.8     6     7  170526    4.33   550/ 12%ile  125.89
@TYV                             SERIAL OPTION      170526    4.93   558/ 22%ile  125.58
@TYZ                                 9   964   682  161118    6.32   577/ 68%ile  125.36
@UBM                             SERIAL OPTION      170512   35.19   247/ 97%ile  164.56
@UBU                             SERIAL OPTION      170526   10.97   182/  0%ile  163.38
@USK                             SERIAL OPTION      170413    8.40   557/ 18%ile  154.16
@USM                                 7     7     8  170519    7.72   572/ 11%ile  153.84
@USN                             SERIAL OPTION      170526    7.45   536/  2%ile  152.63
@USQ                             SERIAL OPTION      170526    7.73   562/  6%ile  152.63
@USU                                 7     7     8  170526    8.25   576/ 22%ile  152.63
@USZ                                 8     7     9  161118   11.76   582/ 67%ile  152.91
@VXF                                21    84    64            0.00     0/  0%ile   17.35
@VXG                               146    97    71            0.00     0/  0%ile   17.55
@VXK                                62    49    38            0.00     0/  0%ile   12.20
@VXM                                73    53    40            0.00     0/  0%ile   11.85
@VXN                                51    38    30            0.00     0/  0%ile   12.85
@VXQ                                36    29    24            0.00     0/  0%ile   13.75
@VXU                                28    23    79            0.00     0/  0%ile   14.95
@VXV                                25    21    44            0.00     0/  0%ile   15.60
@VXX                                23    19    64            0.00     0/  0%ile   16.15
@VXZ                                20   100    78            0.00     0/  0%ile   16.40
@WAH                             SERIAL OPTION      170526    7.89   561/  7%ile 2470.00
@WAK                             SERIAL OPTION      170413   11.82   561/ 80%ile 2320.00
@WAN                             SERIAL OPTION      170526   13.22   588/ 90%ile 2450.00
@WAV                             SERIAL OPTION      170526   11.12   573/ 78%ile 2420.00
@WAZ                             SERIAL OPTION      170526    9.50   560/ 52%ile 2440.00
@WH                                 22    43    35  170526   20.46   591/  6%ile  491.20
@WK                                 32    23    23  170413   17.00   588/  0%ile  406.20
@WM                              SERIAL OPTION      170519   25.88   550/ 17%ile  430.80
@WN                                 29    22    21  170526   25.46   592/ 47%ile  438.20
@WQ                              SERIAL OPTION      170526   26.52   502/ 38%ile  451.20
@WU                                 27    20    20  170526   26.74   592/ 59%ile  451.20
@WV                              SERIAL OPTION      170526   10.09   417/  7%ile  473.50
@WZ                                 24    19    18  170526   23.11   589/ 15%ile  473.50
@YGG                                12    10    11  170113   19.26   197/ 25%ile 1203.90
@YGJ                                11    11    11  170310   23.19   154/ 80%ile 1225.80
@YGK                             SERIAL OPTION      170413   34.17   134/ 94%ile 1282.10
@YGM                                13    11    11  170512   33.83   588/ 99%ile 1245.50
@YGN                             SERIAL OPTION      170526   25.54   104/ 80%ile 1269.70
@YGQ                                13    11    11  170526   16.87   146/  5%ile 1272.30
@YGV                                13    11    11  160909   44.46   106/100%ile 1311.20
@YGZ                                12    10    11  170526   17.90   582/ 20%ile 1277.50
@YIK                             SERIAL OPTION      170413   32.50   150/ 98%ile   17.98
@YIM                             SERIAL OPTION      170512   36.25   108/ 89%ile   16.64
@YIN                             SERIAL OPTION      170526   31.35   423/ 98%ile   17.36
@YIU                             SERIAL OPTION      170526   27.62   144/ 97%ile   17.40
@YIZ                             SERIAL OPTION      170526   27.50   451/ 98%ile   17.50
@YMH                                 7     9     8  170526   14.04   590/  4%ile20933.00
@YMM                                 7     8     7  170512   25.28   588/ 96%ile20644.00
@YMU                                 7     8     7  170526   13.59   592/  2%ile21013.00
@YMZ                                 7     8     7  170526   13.73   583/  3%ile20963.00
@ZGK                             SERIAL OPTION      170413   34.17   240/ 61%ile 1282.10
@ZGM                                13    10    11  170512   22.76   588/ 92%ile 1252.80
@ZGN                             SERIAL OPTION      170526   25.54   154/ 55%ile 1269.70
@ZGQ                             SERIAL OPTION      170526   18.33   240/ 12%ile 1271.00
@ZGZ                                12    10    11  170526   17.57   584/ 23%ile 1278.30
@ZIK                             SERIAL OPTION      170411   28.75   149/ 94%ile   18.02
@ZIM                             SERIAL OPTION      170512   36.25   110/ 92%ile   16.64
@ZIN                             SERIAL OPTION      170526   32.50   588/ 99%ile   17.32
@ZIU                             SERIAL OPTION      170526   27.62   151/ 96%ile   17.40
@ZIZ                             SERIAL OPTION      170526   27.50   561/ 98%ile   17.50
A                                   19    16    18  170526   15.66   600/  0%ile   59.51
AA                                  30    42    43  170526   37.34   598/ 39%ile   33.27
AAC                                 75    57    54  170526   66.06   501/ 34%ile    6.75
AAL                                 33    33    32  170526   27.35   600/  0%ile   48.74
AAN                                 20    33    36  170526   32.41   599/ 34%ile   35.93
AAOI                                91    87    88  170526   69.09   600/ 88%ile   71.51
AAON                                24    25    30  170526   24.24   521/  2%ile   36.55
AAP                                 33    24    20  170526   23.85   600/ 25%ile  134.16
AAPL                                20    15    15  170526   16.22   600/  8%ile  153.61
AAT                                 21    19    18  170526   17.99   128/ 29%ile   39.43
AAU                                 83    94    89  160906  152.50     5/ 40%ile    1.45
AAV                                 45    35    38  170526   33.25   599/ 10%ile    6.40
AAWW                                44    37    33  170526   33.65   600/ 13%ile   49.75
AAXJ                                11    10    10  170525    9.15   549/  0%ile   67.22
AAXN                                28    29    28  170526   32.90   599/  3%ile   24.90
AB                                  25    21    22  170526   15.46   552/  1%ile   21.80
ABAX                                21    28    32  170526   33.34   514/ 28%ile   49.52
ABB                                 13    16    16  170526   17.02   585/ 36%ile   25.00
ABBV                                13    11    14  170526   13.30   600/  0%ile   66.06
ABC                                 24    22    22  170526   19.26   600/ 22%ile   91.00
ABCB                                26    32    29  170526   25.28   297/ 32%ile   44.75
ABCO                                20    23    35  170526   29.03   582/  8%ile   51.10
ABDC                                24    23    22  170509   22.66    87/ 32%ile   13.32
ABEO                                46    39    56  170526   86.20   335/ 42%ile    5.55
ABEV                                53    39    35  170110   28.75   159/ 18%ile    5.77
ABG                                 30    32    30  170526   30.77   597/ 25%ile   56.20
ABM                                 12    13    18  170526   20.39   480/ 46%ile   42.19
ABMD                                25    21    27  170526   26.65   600/  2%ile  138.59
ABR                                 33    24    21  170322   29.02    62/ 93%ile    8.19
ABT                                 14    13    13  170526   14.14   600/  0%ile   44.71
ABTL                                52    43    40  170526   41.79   594/  1%ile   12.73
ABUS                                54    55    58  170526  104.48   565/ 78%ile    3.35
ABX                                 28    37    37  170526   32.23   600/  0%ile   16.38
ABY                                 26    23    24  170526   24.11   589/  4%ile   20.52
ACAD                                48    41    45  170526   51.54   600/ 12%ile   26.02
ACC                                 15    15    17  170526   17.73   507/ 50%ile   47.28
ACCO                                25    30    35  170526   38.59   569/ 50%ile   11.25
ACET                                42    34    41  170526   30.78   598/  4%ile   14.68
ACGL                                 8    11    11  170526   15.55   587/ 23%ile   95.55
ACH                                 29    31    41  170526   34.43   595/ 33%ile   11.75
ACHC                                25    28    30  170526   32.42   600/ 26%ile   42.14
ACHN                                65    67    60  170526   72.53   600/ 72%ile    4.21
ACIA                                69    61    65  170526   49.66   244/ 15%ile   47.97
ACIW                                36    28    34  170526   26.90   594/ 29%ile   23.04
ACLS                                44    37    39  170526   35.25   515/  0%ile   22.35
ACM                                 22    28    32  170526   30.20   600/ 27%ile   32.18
ACN                                 12    17    15  170526   16.98   600/ 35%ile  122.89
ACOR                                32    70    69  170526   59.04   579/ 50%ile   14.25
ACRE                                24    19    18  161103   20.78    30/ 30%ile   13.12
ACRS                                49    40    41  170504   76.18    43/100%ile   24.81
ACRX                                68    60    61  170526  130.01   583/ 95%ile    2.55
ACSF                                24    21    22  170221   19.84    41/ 14%ile   13.35
ACTA                                12    14    22  170526   39.99   414/ 16%ile   14.10
ACTG                                48    45    50  170526   62.50   595/ 52%ile    4.25
ACWI                                 8     8     7  170526    8.66   587/  1%ile   65.83
ACWV                               4.5   4.4   5.0  170526    4.01   582/  1%ile   79.81
ACWX                                 9     9     9  170526    8.85   355/  1%ile   46.06
ACXM                                31    27    29  170526   28.87   600/  2%ile   25.91
ADAP                                49    59    56  170525   77.50   160/  8%ile    5.32
ADBE                                15    13    13  170526   18.48   600/  8%ile  141.89
ADC                                 22    19    19  170525   21.33   191/ 80%ile   46.01
ADHD                               109   107   165  170526  158.33   559/ 87%ile    1.13
ADI                                 21    19    19  170526   26.35   600/ 63%ile   82.81
ADK                                122   120    91  161026   85.63   359/ 69%ile    1.06
ADM                                 39    27    23  170526   19.92   600/ 24%ile   42.45
ADMP                                60    54    53  170526  167.21   591/ 99%ile    3.70
ADMS                                42    31    39  170525   87.26    38/ 26%ile   15.65
ADNT                                42    35    33  170526   30.46   135/ 27%ile   66.64
ADP                                 28    19    18  170526   12.60   600/  6%ile  101.35
ADRO                                33    48    45  170526   75.01   361/ 28%ile   10.05
ADS                                 26    29    24  170526   23.83   600/ 20%ile  244.04
ADSK                                53    36    31  170526   27.54   600/ 15%ile  113.03
ADTN                                17    19    19  170526   26.26   600/  4%ile   19.90
ADUS                                45    38    35  170526   32.14   175/  1%ile   39.20
ADVM                                66    66    64  170526   74.58   554/ 20%ile    2.70
ADXS                                55    48    50  170526   59.58   588/  1%ile    8.43
AEE                                 11    11    12  170526   11.33   599/  0%ile   56.15
AEG                                 40    34    32  170526   24.41   188/ 18%ile    4.91
AEGN                                42    36    39  170526   35.12   479/ 52%ile   19.78
AEIS                                30    30    25  170526   28.04   598/  5%ile   77.46
AEL                                 23    28    30  170526   32.61   593/ 38%ile   24.92
AEM                                 25    34    36  170526   30.53   600/  0%ile   49.13
AEO                                 66    48    45  170526   35.92   600/ 55%ile   11.50
AEP                                  9     8    11  170526   11.08   600/  2%ile   70.87
AER                                 21    21    19  170526   23.96   600/ 10%ile   44.80
AERI                               117    78    60  170526   53.24   554/  0%ile   55.90
AES                                 21    19    25  170504   22.19   522/ 17%ile   11.79
AET                                 14    13    16  170526   17.54   600/  2%ile  145.57
AEZS                               370   240   181  170428  207.01   153/ 89%ile    1.18
AF                                  21    23    27  170526   24.69   302/ 46%ile   18.81
AFAM                                53    36    29  170526   29.41   600/  4%ile   58.15
AFG                                 18    15    15  170526   12.66   596/  1%ile   98.84
AFH                                 62    42    43  170526   28.62   331/ 29%ile   14.95
AFI                                 18    20    39  170518   40.45    38/ 52%ile   18.71
AFL                                  8     9    11  170526   12.34   600/  5%ile   74.84
AFMD                                56    72    80  170526  155.41   149/ 55%ile    2.30
AFSI                                89   103    80  170526   73.49   600/ 98%ile   14.00
AFTY                                17    15    14  170227   24.38   292/ 16%ile   14.63
AG                                  62    50    56  170526   53.05   600/  5%ile    8.71
AGCO                                20    21    20  170526   23.00   600/ 16%ile   63.96
AGEN                                93    68    69  170526   55.38   600/  0%ile    3.45
AGFS                                56    80    68  170526   66.25   197/ 32%ile    7.03
AGG                                3.4   3.0   3.5  170526    1.62   483/  2%ile  109.44
AGI                                 42    44    57  170526   51.87   584/ 14%ile    6.46
AGIO                                55    51    53  170526   50.76   599/  2%ile   48.20
AGM                                 60    45    39  170526   38.90   401/ 86%ile   61.69
AGN                                 19    15    18  170526   17.74   600/  0%ile  223.12
AGNC                                19    16    14  170512    7.10    64/  1%ile   20.53
AGO                                 20    22    19  170526   20.49   600/  5%ile   39.48
AGQ                                 37    31    33  170526   36.56   600/  1%ile   36.95
AGR                                 10    11    15  170526   14.58   487/  0%ile   45.28
AGRO                                28    28    28  170524   32.48   509/ 20%ile   11.39
AGTC                                46    49    57  170526   90.00   175/ 70%ile    5.35
AGU                                 22    17    22  170526   20.49   599/ 11%ile   92.85
AGX                                 32    39    37  170526   42.00   298/ 74%ile   60.80
AGYS                                20    25    30  170526   33.07   437/ 49%ile    9.48
AHC                                 34    32    30  170515   47.50   287/ 59%ile    5.50
AHGP                                41    39    35  170526   30.33   492/ 22%ile   28.87
AHH                                 30    23    21  170118   21.88    48/ 33%ile   13.08
AHL                                 10    16    15  170526   18.33   299/ 52%ile   50.90
AHP                                 27    27    40  170526   36.58   352/ 23%ile    9.91
AHT                                 38    38    42  170427   37.03   271/ 52%ile    6.30
AI                                  16    17    20  170301   14.65   180/ 19%ile   14.40
AIG                                 14    14    20  170526   14.31   600/  1%ile   63.55
AIMC                                20    33    30  170526   25.85   547/ 39%ile   41.85
AIMT                                40    32    41  170526   64.21   203/ 74%ile   17.15
AIN                                 19    24    24  170525   25.31   215/ 65%ile   47.80
AINV                                15    16    17  160706   96.71    54/100%ile    6.41
AIR                                 23    26    24  170526   31.22   600/ 35%ile   34.61
AIT                                 20    25    23  170526   21.50   314/ 54%ile   61.65
AIV                                 14    13    15  170526   17.62   547/ 28%ile   43.18
AIZ                                 27    20    20  170526   17.65   600/ 23%ile   99.28
AJG                                 12    12    12  170526   12.35   582/  7%ile   57.12
AJRD                                26    26    27  170526   30.62   596/ 21%ile   21.69
AKAM                                63    45    38  170526   29.78   600/ 49%ile   47.39
AKAO                                80    71    71  170526   55.25   213/  1%ile   21.64
AKBA                                67    80    63  170526   57.90   501/  8%ile   13.43
AKG                                 67    62    67  170523   63.39   314/  5%ile    2.03
AKR                                 21    19    20  170404   23.04    75/ 86%ile   27.53
AKRX                                 6    47    48  170526   16.02   598/  3%ile   33.21
AKS                                 51    68    65  170526   59.61   600/ 19%ile    5.80
AL                                  33    28    25  170526   24.54   600/ 13%ile   37.51
ALB                                 13    13    23  170526   22.58   600/  8%ile  112.86
ALDR                                65    54    56  170526  142.73   376/ 98%ile   16.15
ALDW                                49    40    35  170508   38.61   509/ 55%ile   11.07
ALE                                 14    12    13  170525   13.67   425/  3%ile   73.15
ALEX                                31    25    21  170526   21.20   219/  5%ile   40.76
ALFA                                10    10     9  170526   14.31   301/ 19%ile   39.30
ALG                                 23    24    22  170519   26.91   347/  1%ile   84.05
ALGN                                31    34    30  170526   22.92   600/ 10%ile  142.10
ALGT                                19    29    29  170526   29.22   600/ 11%ile  145.95
ALIM                                68    81    89  160919  150.00   297/ 95%ile    1.45
ALJ                                 28    32    32  170526   35.98   537/ 10%ile   12.77
ALK                                 23    24    25  170526   23.55   600/  1%ile   86.62
ALKS                                32    28    33  170526   40.39   600/  7%ile   57.70
ALL                                 15    12    11  170526   13.04   600/  9%ile   86.50
ALLE                                15    14    17  170526   18.03   600/  1%ile   79.38
ALLT                                46    30    34  170526   30.00   571/  0%ile    5.05
ALLY                                25    29    27  170526   28.18   600/ 46%ile   19.11
ALNY                                79    62    59  170526   46.79   600/  2%ile   65.80
ALOG                                19    19    25  170526   28.01   426/ 61%ile   71.95
ALR                                 22    43    33  170526   11.07   585/  3%ile   48.82
ALRM                                20    23    28  170526   28.32   461/  0%ile   32.42
ALSK                                57    65    62  170526   41.41   102/  2%ile    2.15
ALSN                                18    19    21  170526   20.72   583/ 20%ile   38.55
ALT                                140   107   202  170526   95.47   162/ 89%ile    4.44
ALV                                 18    25    25  170526   23.93   600/ 63%ile  109.69
ALXN                                44    35    34  170526   41.86   599/ 74%ile   97.70
AM                                  21    18    20  170526   23.26   598/  1%ile   34.28
AMAG                                68    52    84  170526   50.31   600/ 26%ile   18.80
AMAT                                28    23    20  170526   21.29   600/  0%ile   45.50
AMBA                                34    30    34  170526   46.61   600/ 42%ile   65.05
AMBC                                27    29    27  170526   41.66   600/ 22%ile   17.15
AMBR                                27    38    42  170526   48.60   534/ 11%ile    7.22
AMC                                 38    29    25  170526   31.38   600/ 65%ile   24.70
AMCN                                79    73    63  170526   85.00   506/ 73%ile    1.79
AMCX                                33    25    23  170526   25.97   600/ 13%ile   53.04
AMD                                122    83    74  170526   53.96   600/ 18%ile   11.00
AME                                 13    14    14  170526   17.04   600/  4%ile   60.87
AMED                                18    16    23  170526   30.74   600/  2%ile   59.70
AMFW                                40    33    40  170310   50.49   405/ 53%ile    7.09
AMG                                 26    21    21  170526   21.41   600/  9%ile  153.92
AMGN                                13    19    20  170526   16.21   600/  4%ile  155.01
AMH                                 19    18    17  170526   18.96   306/ 18%ile   22.36
AMID                                47    39    35  170526   28.64   548/ 10%ile   12.95
AMJ                                 19    15    15  170526   14.31   600/ 11%ile   30.56
AMKR                                36    36    39  170526   37.01   600/  0%ile   11.74
AMLP                                14    12    12  161129   16.88   215/  6%ile   12.19
AMN                                 22    28    27  170526   30.51   582/ 12%ile   35.75
AMNB                                14    28    23  170525   21.85   132/ 26%ile   35.60
AMOT                                63    46    52  170526   41.25    98/ 40%ile   26.30
AMP                                 24    22    22  170526   21.39   600/ 33%ile  122.30
AMPE                               225   189   150  170526  123.10   550/ 60%ile    0.76
AMPH                                45    36    64  170526   59.60   416/ 77%ile   16.97
AMRC                                42    43    54  170526   48.89   534/ 66%ile    6.85
AMRI                                53    50    47  170526   59.85   596/ 80%ile   18.81
AMRN                                34    32    36  170526  104.27   600/ 63%ile    2.98
AMSC                                84    96    72  170526   67.03   563/ 38%ile    4.21
AMSF                                17    36    29  170524   19.53    84/  3%ile   52.15
AMSWA                               17    25    26  170526   29.06   225/ 23%ile   10.72
AMT                                 15    12    13  170526   13.85   600/  2%ile  131.11
AMTD                                31    27    33  170526   25.27   600/ 58%ile   37.91
AMWD                                22    24    26  170526   41.22   477/ 84%ile   88.90
AMX                                 30    25    26  170526   26.71   600/ 37%ile   16.34
AMZN                                17    15    15  170526   17.63   600/ 10%ile  995.78
AN                                  23    29    25  170526   29.21   600/ 61%ile   39.27
ANAT                                16    16    16  170523   17.83   141/ 46%ile  117.90
ANDE                                36    28    29  170526   26.78   522/  3%ile   35.05
ANET                                22    18    40  170526   27.44   600/  4%ile  146.45
ANF                                 69    53    53  170526   37.72   600/  9%ile   13.22
ANFI                                28    27    38  170526   53.38   590/ 26%ile    4.96
ANGI                               172   116    89  170526   43.13   586/  1%ile   11.83
ANGO                                16    21    22  170526   34.47   587/ 12%ile   15.70
ANH                                 21    18    21  161205   35.63    19/ 89%ile    5.98
ANIK                                26    22    22  170526   24.55   561/  0%ile   46.19
ANIP                                44    35    40  170526   39.78   599/  8%ile   45.97
ANSS                                28    19    17  170526   19.53   600/ 23%ile  125.72
ANTH                               116   120   160  170301  125.84   384/ 62%ile    1.67
ANTM                                16    16    18  170526   15.69   600/  0%ile  183.08
ANW                                179   119    90  170526   66.25   598/ 94%ile    5.10
ANY                                359   353   309  161129  100.05   209/ 39%ile    0.15
AOBC                                28    27    29  170526   34.59   600/ 18%ile   22.84
AOI                                 63    57    54  170206   60.19   400/ 12%ile   14.65
AON                                  7     9    10  170526   13.75   600/  2%ile  130.01
AOS                                 16    16    17  170526   18.86   573/ 10%ile   54.07
AOSL                                86    59    50  170526   39.15   499/ 55%ile   19.15
AP                                  38    61    58  170526   46.17   198/ 78%ile   15.90
APA                                 27    28    26  170526   26.81   600/  8%ile   48.19
APAM                                27    23    23  170526   23.03   450/ 16%ile   28.40
APC                                 32    26    25  170526   25.73   600/  5%ile   51.84
APD                                 12    13    15  170526   15.99   600/  9%ile  143.91
APDN                                78    73    78  170228   83.60   258/ 20%ile    1.25
APEI                                44    38    45  170526   41.90   600/ 44%ile   22.95
APFH                                 5    32    27  170424   59.13   121/ 97%ile   40.31
APH                                 11    12    12  170526   15.74   600/  7%ile   74.80
APLE                                17    15    15  170302   13.75    77/ 31%ile   18.84
APLP                                27    23    29  170526   30.97   374/  3%ile   16.04
APO                                 23    22    25  170526   20.58   600/ 15%ile   27.56
APOG                                23    38    30  170526   29.42   599/ 22%ile   53.15
APT                                 69    51    53  170526   55.63   342/ 16%ile    2.70
APTS                                45    33    27  170522   18.28    91/  1%ile   15.76
APU                                 14    12    15  170526   13.73   570/ 23%ile   43.99
AQMS                               125    89    96  170526   66.56   118/ 76%ile   11.32
AQXP                                49    47    44  170524   59.31   205/  8%ile   13.70
AR                                  33    27    28  170526   32.08   599/  3%ile   21.02
ARA                                 44    41    43  170526   50.01   473/ 54%ile   16.41
ARAY                                32    36    38  170526   42.34   599/ 10%ile    4.15
ARC                                 64    59    50  170525   76.25   391/ 96%ile    3.24
ARCB                               109    74    58  170526   43.55   600/ 56%ile   18.85
ARCC                                19    14    14  160706   12.90    69/ 14%ile   16.79
ARCH                                34    32    34  170526   36.96   233/  7%ile   72.27
ARCO                                60    44    46  170526   45.22   600/ 20%ile    9.10
ARCW                                56    51   0.0  170330   75.31     3/ 33%ile    3.40
ARDX                               173   122   0.0  170526   86.50    16/ 75%ile    4.60
ARE                                 10    11    16  170526   14.67   528/  8%ile  117.27
ARES                                38    29    39  170526   18.69   368/  2%ile   18.45
AREX                                89    77    70  170526   66.14   585/ 16%ile    2.71
ARGS                               278   280   269  170221  194.76   176/100%ile    0.46
ARGT                                24    19    17  170526   24.35   322/ 25%ile   30.88
ARI                                 18    16    14  170131   11.95    27/  7%ile   18.99
ARII                                33    32    33  170526   27.26   596/  5%ile   36.28
ARLP                                37    34    34  170526   29.57   593/ 32%ile   21.55
ARLZ                               110   114   106  170526  122.50   596/ 95%ile    1.36
ARMK                                14    12    14  170526   16.76   587/  2%ile   37.03
ARNA                               111    98    87  170526  129.46   589/ 93%ile    1.31
ARNC                                24    26    32  170526   32.67   142/ 11%ile   27.42
AROC                                52    45    51  170526   42.10   384/  1%ile   11.05
AROW                               0.0   0.0   0.0  170518   26.63     1/100%ile   32.65
ARQL                                97    95    85  161006  172.50   188/ 98%ile    1.22
ARR                                 19    16    17  170522    8.61   249/  1%ile   25.91
ARRS                                31    24    35  170526   28.09   600/  3%ile   27.73
ARRY                               100    72    68  170526   73.49   600/ 25%ile    8.16
ARTNA                               22    26    27  170526   31.53   284/ 94%ile   36.24
ARTX                                49    50    78  170526   80.03   469/ 51%ile    3.35
ARW                                 25    21    22  170526   22.48   600/  7%ile   74.90
ARWR                                89    73    87  170526   89.38   591/ 66%ile    1.54
ASA                                 23    26    30  170526   34.84   477/ 22%ile   11.99
ASB                                 21    25    24  170526   23.43   556/ 48%ile   24.30
ASC                                 39    53    45  170526   38.18   551/ 28%ile    7.45
ASCMA                               49    41    39  170526   54.75   176/ 39%ile   13.58
ASFI                                61    50    39  170525   63.75   267/ 93%ile    6.70
ASGN                                15    27    26  170526   29.48   600/ 15%ile   52.51
ASH                                 28    22    19  170526   19.67   600/ 43%ile   66.47
ASHR                                15    12    13  170526   14.29   600/  7%ile   25.47
ASHS                                21    18    17  170526   15.83   444/ 12%ile   30.95
ASIX                                46    42    45  170526   41.77   163/  2%ile   29.42
ASMB                                30    35    50  170519   69.31   377/ 19%ile   25.70
ASML                                19    19    20  170526   20.46   600/  3%ile  134.20
ASNA                               143   104    84  170526   81.65   600/ 97%ile    1.73
ASPS                                80   142   114  170526   55.49   597/ 22%ile   21.16
ASR                                 42    35    32  170524   21.94   348/ 15%ile  198.67
ASRV                                19    22    32  160720   51.25     3/100%ile    4.10
AST                                 88    77    72  170525   94.35   136/ 49%ile    3.20
ASTC                               106    85    84  161031  106.25   256/ 78%ile    1.14
ASTE                                26    28    28  170526   31.05   576/ 67%ile   55.93
ASX                                 22    21    24  170124   29.69   175/ 16%ile    6.32
ASYS                                80    63    82  170526   49.00   582/  2%ile    8.25
AT                                  38    46    46  170525   28.75   307/  1%ile    2.45
ATEN                                22    40    38  170526   50.38   600/ 22%ile    8.41
ATGE                                35    32    28  170526   32.24   599/ 12%ile   37.40
ATH                                 22    20    21  170526   30.92   575/ 86%ile   49.14
ATHM                                35    39    37  170526   37.32   599/  7%ile   43.03
ATHN                                76    72    59  170526   37.20   600/ 46%ile  134.09
ATHX                                71   105   101  170526  116.25   575/ 49%ile    1.42
ATI                                 43    45    60  170526   42.75   600/ 24%ile   15.93
ATKR                               0.0   0.0   0.0  170518   37.76     1/100%ile   21.65
ATLC                                73    85    72  170509   75.63   210/ 28%ile    2.36
ATNI                                30    25    36  170526   25.58   341/ 60%ile   64.06
ATNM                                58    56    90  160926  106.01   347/ 32%ile    1.41
ATO                                 13    11    13  170526   13.12   549/  2%ile   82.85
ATR                                  8    11    12  170526   14.88   548/ 15%ile   84.37
ATRA                                52    69    77  170526   66.56   211/  2%ile   14.25
ATRC                                45    33    38  170526   40.51   441/  8%ile   20.71
ATRO                                37    32    29  170526   36.21   142/ 14%ile   30.88
ATRS                                53    57    56  170526   67.30   316/  3%ile    2.51
ATSG                                59    41    38  170526   31.63   569/ 13%ile   23.83
ATTU                                45    40    53  170526   53.83   142/ 44%ile    6.90
ATU                                 19    27    26  170526   30.63   597/ 48%ile   25.60
ATVI                                24    18    33  170526   23.28   600/  8%ile   58.28
ATW                                 77    59    61  170526   55.80   600/ 27%ile    8.08
AU                                  47    41    45  170526   41.00   600/  0%ile   11.64
AUDC                                43    33    36  170522   32.99   415/  0%ile    6.78
AUO                                 51    40    40  170418   41.25   282/ 23%ile    3.81
AUPH                                47    56   107  170526   76.07   146/  9%ile    6.36
AUY                                 48    51    56  170526   49.01   600/ 14%ile    2.76
AVA                                 11    12    13  170526   13.59   366/  5%ile   42.58
AVAV                                19    28    27  170526   34.37   600/ 27%ile   31.21
AVB                                  8     9    13  170526   16.33   600/ 28%ile  191.32
AVD                                 47    44    41  170526   44.34   598/ 40%ile   17.20
AVDL                                35    36    43  170526   54.48   539/ 22%ile    9.84
AVG                                0.0   0.0   0.0  160706   39.18   511/ 63%ile   25.05
AVGO                                24    21    20  170526   30.39   600/ 38%ile  241.21
AVGR                               127   262   205  170331  139.58   163/ 93%ile    0.37
AVH                                 32    28    40  170526   41.51   512/ 23%ile    6.95
AVHI                                24    25    29  170526   42.21   321/ 82%ile   15.95
AVID                                42    50    52  170526   63.75   558/ 67%ile    5.36
AVIR                                80    64   128  160928  110.00   422/ 96%ile    0.49
AVP                                 98    73    67  170526   55.00   600/ 21%ile    3.41
AVT                                 22    29    23  170526   21.36   600/ 15%ile   36.69
AVX                                 23    22    22  170502   19.15    86/  6%ile   16.44
AVXL                                47    43    54  170526   79.18   380/ 11%ile    5.88
AVXS                                46    55    52  170526   75.89   100/ 85%ile   75.20
AVY                                 11    10    18  170526   14.85   600/  3%ile   84.29
AWH                                  5   4.7   4.9  170213    9.49   470/  0%ile   52.92
AWI                                 26    21    28  170526   25.67   600/ 13%ile   42.00
AWK                                 17    13    14  170526   13.40   598/  3%ile   77.53
AWR                                 22    20    21  170526   20.63   498/ 38%ile   45.72
AWRE                                34    29    41  170526   31.88   357/  0%ile    4.80
AXAS                                49    62    65  170524   87.81   206/ 92%ile    1.93
AXDX                                51    42    50  170526   52.04   586/ 12%ile   28.25
AXE                                 27    29    29  170526   30.96   600/ 63%ile   75.95
AXGN                                51    40    41  170526   35.85   317/  0%ile   15.00
AXL                                 40    34    33  170526   39.55   600/ 73%ile   15.23
AXON                                36    65    58  170526  187.16   474/ 96%ile   21.73
AXP                                 11    18    15  170526   15.84   600/  7%ile   77.46
AXS                                 12    14    13  170526   14.63   565/ 15%ile   64.99
AXTA                                14    17    18  170526   23.79   598/ 12%ile   31.74
AXTI                                52    76    77  170526   56.65   449/ 47%ile    6.70
AXU                                 70    73    74  170301  116.88    71/ 80%ile    1.32
AYA                                 28    25    26  170526   35.30   392/  8%ile   18.45
AYI                                 38    45    44  170526   28.78   600/ 49%ile  164.87
AYR                                 31    27    29  170526   24.68   593/ 25%ile   22.38
AZN                                 34    25    22  170526   24.43   600/ 71%ile   33.85
AZO                                 50    34    26  170526   18.08   600/ 35%ile  615.62
AZPN                                35    25    22  170526   19.57   598/  2%ile   60.55
AZZ                                 18    31    31  170526   28.23   598/ 31%ile   54.80
B                                   16    20    22  170526   23.13   526/ 38%ile   56.28
BA                                  17    15    16  170526   16.00   600/ 10%ile  186.59
BABA                                20    18    19  170526   25.04   600/ 17%ile  123.99
BABY                                20    32    31  170526   36.46   589/ 56%ile   34.40
BAC                                 24    26    25  170526   22.58   600/ 26%ile   23.24
BAH                                 27    21    21  170526   19.00   551/  2%ile   39.24
BAK                                 42    35    35  170526   39.46   564/ 21%ile   20.49
BAL                                 34    26    22  170526   21.55   565/ 41%ile   49.04
BAM                                 21    16    17  170526   19.62   591/ 40%ile   38.04
BANC                                30    32    50  170526   32.20   424/ 57%ile   20.25
BANR                                21    25    25  170526   22.32   299/ 26%ile   54.36
BAP                                 17    19    20  170526   22.31   600/ 27%ile  169.00
BAS                                 48    51    52  170526   61.04   436/ 10%ile   29.09
BATRA                               26    24    31  170526   24.83    82/ 12%ile   24.43
BATRK                               23    22    29  170526   24.69    82/  7%ile   24.08
BAX                                 11    13    13  170526   13.91   600/  5%ile   58.64
BBBY                                22    22    21  170526   26.57   600/ 46%ile   34.85
BBD                                 83    57    44  170526   43.76   599/ 66%ile    8.53
BBG                                 59    59    53  170526   67.06   600/ 25%ile    3.79
BBH                                 13    12    15  170526   19.51   600/  3%ile  117.48
BBL                                 24    27    30  170526   29.69   593/ 24%ile   30.90
BBOX                                39    40    54  170526   40.36   469/ 19%ile    8.10
BBRG                                31    46    53  170526   54.58   365/ 72%ile    4.55
BBRY                                41    49    38  170526   41.16   600/ 48%ile   11.11
BBSI                                18    23    31  170526   31.84   574/  0%ile   57.10
BBT                                 19    21    19  170526   17.61   600/ 45%ile   42.56
BBVA                                26    29    29  170526   26.88   279/ 31%ile    8.36
BBW                                 30    44    71  170526   47.31   597/ 16%ile   11.60
BBY                                 74    49    41  170526   23.94   600/  1%ile   58.97
BC                                  21    23    21  170526   21.16   600/  2%ile   54.74
BCBP                                 6    25    23  170526   26.99    53/ 79%ile   15.75
BCC                                 28    34    36  170526   39.68   600/ 45%ile   27.00
BCE                                 13    13    13  170526    7.98   556/  0%ile   45.16
BCEI                               139   160   172  170428  220.00   434/100%ile   37.19
BCLI                                37    64    67  170526   69.09   202/  0%ile    4.02
BCO                                 21    20    30  170526   24.20   599/  6%ile   62.70
BCOR                                29    25    27  170526   33.99   589/ 13%ile   21.20
BCOV                               139   100    74  170526   44.58   584/  6%ile    6.25
BCPC                                16    19    21  170526   22.03   439/  0%ile   79.98
BCR                                  6    41    30  170519    9.17   580/  0%ile  308.70
BCRX                               142    98    88  170526   73.18   600/ 25%ile    5.77
BCS                                 29    30    27  170526   28.53   600/ 39%ile   10.78
BDC                                 33    29    27  170526   34.51   597/ 36%ile   70.30
BDE                                 36    35    40  170526   47.68   579/ 25%ile    5.90
BDGE                                18    28    25  170518   22.81    21/ 19%ile   34.10
BDN                                 15    14    16  170526   16.09   106/  6%ile   17.44
BDSI                                84    68    65  170526   84.88   590/ 35%ile    2.40
BDX                                 15    17    14  170526   13.90   600/  9%ile  186.48
BEAT                                69    55    46  170526   33.23   600/  0%ile   28.75
BEBE                               173   174   128  161220  112.50   331/ 97%ile    5.45
BECN                                19    17    19  170526   23.69   415/  6%ile   48.23
BEL                                 20    22    24  170526   25.78   413/  7%ile   12.25
BELFB                               26    43    39  170526   42.47   231/ 54%ile   23.65
BEN                                 17    20    19  170526   21.90   600/ 30%ile   41.70
BERY                                31    24    20  170526   15.94   600/  0%ile   58.60
BETR                                67    49    45  170526   37.07   427/  7%ile    9.31
BFAM                                22    18    17  170526   18.38   440/  3%ile   76.62
BFB                                 44    29    22  170526   25.22   529/ 94%ile   51.73
BFIN                                14    15    17  161007   20.78   130/  2%ile   13.91
BFOR                                11    12    12  170526   13.02   506/ 26%ile   37.25
BFR                                 30    24    28  170526   30.83   597/  0%ile   18.91
BG                                  75    48    39  170526   28.35   600/ 81%ile   82.17
BGC                                 43    44    47  170526   41.27   600/ 12%ile   16.90
BGCP                                22    21    21  161228   21.84   279/  3%ile   11.76
BGFV                                41    39    44  170526   39.36   568/ 28%ile   14.00
BGG                                 16    30    29  170526   25.06   594/ 31%ile   23.88
BGS                                 17    20    24  170526   22.69   598/ 31%ile   40.20
BHBK                                22    25    27  170525   20.43   176/ 50%ile   18.10
BHE                                 20    22    22  170526   29.43   528/ 83%ile   32.00
BHI                                 27    23    21  170526   22.30   600/ 13%ile   55.45
BHLB                                18    21    19  170525   21.84   269/ 75%ile   36.75
BHP                                 25    26    28  170526   26.54   600/ 10%ile   35.84
BIB                                 30    29    34  170526   33.83   600/  2%ile   46.43
BID                                 23    24    34  170526   27.56   600/ 15%ile   53.03
BIDU                                24    23    21  170526   22.57   600/  5%ile  190.39
BIG                                 28    26    27  170526   24.79   600/  1%ile   49.79
BIIB                                18    19    20  170526   23.06   600/  2%ile  250.80
BIO                                 15    14    15  170526   21.59   449/ 27%ile  220.98
BIOA                                71   106    92  170526  118.13   300/ 96%ile    2.19
BIOC                                93    82   165  170511  194.32   154/ 93%ile    1.51
BIOS                                66    75    94  170324   85.94   397/ 57%ile    1.76
BIP                                 20    16    17  170526   13.36   414/ 23%ile   40.10
BIS                                 30    28    34  170526   36.52   599/  1%ile   28.56
BITA                                52    50    49  170526   48.97   600/  7%ile   29.25
BIV                                3.8   3.6   4.3  170526    2.39   435/ 13%ile   84.64
BIVV                                42    34   0.0  170526   32.92    78/  5%ile   56.73
BJK                                 12    10    11  170519   18.75   363/ 16%ile   39.68
BJRI                                24    24    26  170526   24.74   600/  1%ile   45.50
BK                                  10    12    15  170526   17.86   600/ 19%ile   47.41
BKCC                                17    17    21  170403   15.00    48/ 12%ile    7.68
BKD                                 45    33    41  170526   41.25   600/ 36%ile   14.00
BKE                                 43    48    46  170526   41.87   600/ 95%ile   16.80
BKEP                                34    30    30  170526   30.47   409/  9%ile    6.80
BKF                                 17    14    14  170526   15.20   598/  2%ile   37.65
BKFS                                29    23    23  170526   25.14   303/ 14%ile   39.45
BKH                                 17    14    13  170526   16.04   575/  4%ile   69.34
BKMU                                22    25    24  170526   35.31   230/ 88%ile    9.05
BKS                                 31    35    42  170526   45.69   600/ 80%ile    6.80
BKU                                 16    23    23  170526   23.66   513/ 62%ile   33.63
BL                                 0.0   0.0   0.0  170525   34.42     6/ 16%ile   34.74
BLCM                                45    61    62  170526   67.98   493/ 17%ile   11.83
BLD                                 29    25    25  170526   26.19   443/  4%ile   53.73
BLDP                                74    68    61  170526   57.47   476/ 10%ile    2.75
BLDR                                31    28    37  170526   40.56   594/  8%ile   13.89
BLK                                 14    15    15  170526   12.44   600/  0%ile  407.02
BLKB                                16    14    27  170526   25.75   597/ 24%ile   83.69
BLL                                 21    17    17  170526   18.50   600/  7%ile   40.69
BLMN                                20    25    27  170526   25.96   600/  3%ile   20.44
BLUE                                48    46    51  170526   62.16   600/ 19%ile   78.70
BLV                                  7     7     8  170517    5.70   441/  5%ile   92.00
BLX                                 19    19    23  170526   22.22   543/ 53%ile   27.40
BMA                                 33    27    29  170526   26.80   594/  1%ile   89.20
BMCH                                35    27    30  170526   27.95   446/  4%ile   20.00
BMI                                 18    28    29  170526   24.66   579/ 25%ile   39.10
BMO                                 18    16    14  170526   15.19   600/ 43%ile   67.79
BMRN                                28    26    27  170526   30.46   600/  1%ile   88.00
BMS                                 11    23    19  170526   14.70   597/  1%ile   44.86
BMTC                                16    24   0.0  170518   20.99    18/ 27%ile   41.25
BMY                                 11    14    28  170526   19.00   600/  5%ile   53.97
BNCL                                22    23    23  170526   19.84    90/ 41%ile   14.70
BNCN                                26    32    30  170526   28.82   431/ 88%ile   32.00
BND                                3.3   2.9   3.6  170508    1.76   168/  4%ile   81.80
BNDX                               2.9   2.7   2.8  170222    2.97    87/  4%ile   54.66
BNED                                26    29    36  170526   42.91   424/ 50%ile    9.42
BNFT                                28    27    34  170526   37.46   599/  1%ile   32.95
BNO                                 33    25    25  170526   25.52   600/  1%ile   14.03
BNS                                 19    17    17  170526   16.00   600/ 33%ile   56.40
BOBE                                49    34    42  170526   25.03   599/ 10%ile   69.45
BOCH                                31    36    38  170516   30.94    48/ 58%ile   11.35
BOFI                                33    41    38  170526   43.23   600/ 42%ile   22.43
BOH                                 18    23    22  170526   21.03   583/ 74%ile   78.27
BOIL                                56    55    66  170526   63.85   595/  7%ile   11.86
BOJA                                45    37    34  170526   33.85   505/  8%ile   17.20
BOKF                                17    25    22  170526   23.83   599/ 45%ile   82.46
BOND                               3.1   3.0   3.4  170526    2.01   587/  3%ile  106.06
BONT                               190   165   132  170320   90.00   488/ 53%ile    0.60
BOOM                                45    52    46  170526   49.81   487/ 33%ile   12.95
BOOT                                59    51    51  170526   78.79   446/ 74%ile    7.99
BOX                                 39    30    31  170526   38.29   585/ 15%ile   18.83
BP                                  15    13    16  170526   15.24   600/  6%ile   36.41
BPFH                                25    33    30  170526   27.93   305/ 57%ile   14.75
BPI                                 83    59    49  170526   47.83   600/ 68%ile   13.94
BPL                                 20    16    17  170526   13.26   599/  4%ile   65.15
BPMC                                50    48    45  170523   65.79   370/  8%ile   36.43
BPOP                                25    26    24  170526   24.91   600/ 26%ile   37.87
BPT                                 26    46    65  170526   22.84   581/  9%ile   20.20
BPY                                 14    13    15  170526   17.73   291/ 30%ile   22.35
BR                                  17    14    14  170526   14.90   600/  6%ile   75.16
BRC                                 22    21    23  170526   24.44   352/ 11%ile   37.25
BRCD                                 5     8     7  161101   45.93   451/100%ile   12.63
BREW                                84    66    55  170526   45.96   600/ 27%ile   16.85
BRF                                 63    43    35  170526   28.14   554/ 56%ile   19.59
BRFS                                62    49    42  170526   36.56   600/ 88%ile   14.19
BRG                                 27    21    23  170526   23.04   122/ 62%ile   12.41
BRKB                                10    11    12  170526   13.05   600/ 10%ile  165.69
BRKL                                17    32    29  170524   26.08   125/ 86%ile   14.00
BRKR                                17    20    23  170526   29.14   599/  4%ile   27.01
BRKS                                48    39    38  170526   34.11   318/ 70%ile   27.72
BRO                                 10    12    13  170526   14.14   338/  7%ile   42.87
BRS                                179   120    95  170526   58.36   595/ 42%ile    7.36
BRSS                                30    28    32  170526   33.40   581/ 64%ile   30.75
BRX                                 30    26    23  170526   26.55   313/ 94%ile   18.53
BRZU                               263   175   136  170526  105.70   575/ 53%ile   28.98
BSAC                                18    21    18  170526   17.03   460/  4%ile   24.82
BSBR                                90    66    54  170526   38.15   422/ 40%ile    7.76
BSET                                30    34    32  170525   38.44   394/ 63%ile   28.05
BSF                                 26    26    28  170526   29.84   270/  5%ile    8.88
BSFT                                37    30    32  170526   33.47   600/  5%ile   38.85
BSM                                 22    20    20  170525   25.81   437/ 11%ile   16.53
BSMX                                29    31    30  170526   27.20   304/ 10%ile    9.33
BSQR                                32    37    44  170526   53.28   600/ 15%ile    4.95
BSRR                                33    30    26  170526   23.70   276/ 21%ile   25.17
BSX                                 13    13    18  170526   20.46   600/  2%ile   27.32
BTE                                 77    58    55  170526   60.45   570/ 31%ile    3.13
BTG                                 68    55    67  170526   75.96   172/ 61%ile    2.46
BTI                                 14    13    14  170526   16.30   557/ 36%ile   71.86
BTN                                 43    38    40  170526   42.73   343/ 53%ile    6.10
BTU                                 36   337   316  170526   40.09   518/  0%ile   24.76
BTX                                 52    59    56  170526   55.76   567/ 18%ile    3.25
BUD                                 24    19    18  170526   19.20   600/ 14%ile  118.49
BUFF                                26    22    21  170526   27.45   449/  2%ile   23.41
BURL                                33    27    26  170526   24.97   600/  2%ile   96.32
BUSE                                19    27    24  170526   22.60   115/ 64%ile   28.83
BV                                  26    32    36  170526   43.95   600/ 20%ile    4.60
BVN                                 37    32    37  170526   39.27   600/  0%ile   12.44
BVX                                 82    62    76  170526  108.13   113/ 75%ile    2.05
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
BW                                  51    41    83  170526   56.50   427/ 96%ile   11.03
BWA                                 30    28    25  170526   25.07   600/ 23%ile   40.99
BWEN                               102    93    73  170526   55.88   520/  4%ile    5.75
BWINB                                9    14    14  170526   23.91   107/ 57%ile   24.10
BWLD                                39    33    28  170526   33.09   600/ 71%ile  151.00
BWP                                 26    22    19  170526   19.09   600/  3%ile   18.23
BWX                                  8     8     8  170420    8.52   439/ 79%ile   27.47
BWXT                                15    14    19  170526   19.64   548/ 20%ile   48.59
BX                                  29    21    22  170526   16.39   600/  4%ile   32.58
BXMT                                12    10    11  170503   11.31   181/ 27%ile   31.33
BXP                                 10    15    16  170526   15.74   600/ 11%ile  121.35
BXS                                 20    30    27  170526   23.96   591/ 26%ile   29.20
BYD                                 33    28    27  170526   25.62   600/  0%ile   25.19
BZF                                 33    22    25  170526   11.88   347/  0%ile   17.97
BZH                                 59    45    41  170526   45.26   600/ 37%ile   12.90
BZQ                                128    90    75  170526   75.92   538/ 56%ile   13.40
BZUN                                99    73    62  170526   62.86   473/ 23%ile   21.12
C                                   19    19    19  170526   17.99   600/  6%ile   62.07
CA                                  15    12    16  170526   17.55   600/ 13%ile   31.82
CAA                                 18    20    23  170526   26.21   416/  7%ile   36.64
CAAS                                58    47    47  170526   26.56   496/  0%ile    5.07
CAB                                 13    33    30  170526   31.20   596/ 37%ile   53.16
CAC                                 26    27    25  170525   24.20    58/ 93%ile   40.82
CACB                                19    24    22  170526   36.04    44/ 90%ile    7.22
CACC                                30    32    30  170526   26.17   483/  7%ile  217.90
CACI                                38    30    27  170526   21.83   599/ 16%ile  127.20
CACQ                                23    24    32  170524   49.84   453/  1%ile   17.85
CAF                                 23    17    14  170526   20.82   228/ 12%ile   20.89
CAFD                                19    31    30  170517   23.96   385/  4%ile   13.61
CAG                                 11    13    12  170526   17.57   600/ 13%ile   39.03
CAH                                 12    30    25  170526   15.26   600/  1%ile   73.10
CAI                                 64    70    71  170526   53.75   559/ 54%ile   19.92
CAJ                                  7    14    12  170526   11.28   406/  1%ile   34.23
CAKE                                34    25    21  170526   20.57   600/ 14%ile   59.26
CAL                                 48    47    40  170526   29.73   597/  3%ile   27.08
CALA                               102    85   110  170526   82.08   455/ 10%ile   15.90
CALD                                35    30    30  170526   35.87   600/  6%ile   22.85
CALL                                46    38    45  170526   48.89   599/ 20%ile    6.60
CALM                                21    24    23  170526   23.80   600/  6%ile   40.65
CALX                                27    37    42  170526   42.88   599/ 14%ile    6.75
CAMP                                18    34    30  170526   37.38   600/ 18%ile   18.70
CAMT                                54    47    48  170526   50.00   274/ 22%ile    6.03
CANF                                62    47    49  170502  125.00   208/ 38%ile    1.82
CAPL                                23    21    20  170526   17.56   506/  3%ile   23.75
CAR                                 55    50    50  170526   58.62   600/ 91%ile   22.05
CARA                                68    61    69  170526   79.87   413/ 19%ile   16.71
CARB                                40    35    41  170526   40.68   445/ 22%ile   19.15
CASC                                60    53    59  170526   81.25   512/  5%ile    4.20
CASS                                19    26    23  170523   22.05   170/  2%ile   61.99
CASY                                13    13    15  170526   25.19   593/ 52%ile  115.78
CAT                                 17    26    24  170526   18.39   600/  7%ile  105.66
CATM                                48    37    37  170526   32.25   599/ 69%ile   34.47
CATO                                31    32    39  170526   32.06   585/ 72%ile   20.60
CATY                                24    28    27  170526   23.85   445/ 37%ile   36.79
CAVM                                36    33    27  170526   30.04   600/  3%ile   74.21
CB                                   9    10    11  170526   11.10   598/  2%ile  142.24
CBAK                               112   100    96  161024  102.19   424/ 86%ile    1.35
CBAY                               0.0   0.0   0.0  170526  108.99    11/100%ile    4.57
CBB                                 52    37    33  170526   37.26   220/ 58%ile   16.40
CBD                                 84    61    48  170526   43.06   493/ 48%ile   21.51
CBF                                 23    22    23  170503   21.72   316/ 34%ile   39.45
CBG                                 23    23    24  170526   21.41   600/ 10%ile   34.39
CBI                                 60    45    39  170526   46.67   600/ 81%ile   19.72
CBIO                                78   280   229  170406  168.08   273/ 98%ile    3.90
CBK                                100    92   116  170109   74.17   279/ 36%ile    1.28
CBL                                 51    42    38  170526   30.85   385/ 73%ile    7.85
CBM                                 34    29    37  170526   31.22   595/  6%ile   53.50
CBMG                               309   195   140  170525  102.50    30/ 36%ile    6.20
CBOE                                16    13    16  170526   13.26   600/  0%ile   86.63
CBPO                                26    21    27  170526   33.19   597/  4%ile  114.28
CBPX                                44    31    27  170526   29.27   519/  8%ile   24.35
CBRL                                15    14    16  170526   15.44   600/  2%ile  165.06
CBS                                 22    18    18  170526   20.85   600/  7%ile   61.57
CBSA                                24    20    18  170526   24.56   558/ 32%ile   63.65
CBSH                                17    21    21  170525   19.13   273/ 49%ile   54.23
CBT                                 33    25    22  170526   22.38   592/ 19%ile   52.73
CBU                                 23    28    27  170526   21.81   367/ 58%ile   54.51
CBZ                                 16    18    17  170526   22.81   198/  7%ile   15.00
CC                                  41    39    44  170526   40.53   504/  2%ile   42.52
CCC                                 27    27    32  170526   28.91   584/ 36%ile   14.20
CCE                                 18    16    16  170526   17.96   599/  7%ile   41.35
CCI                                 13    11    14  170526   12.13   600/  2%ile  102.81
CCIH                                96    85    75  170314   94.69   539/ 87%ile    0.96
CCJ                                 30    36    57  170526   33.90   600/ 30%ile    9.53
CCK                                 11    11    13  170526   17.67   600/  1%ile   57.05
CCL                                 17    13    14  170526   18.64   600/  6%ile   63.36
CCLP                                53    52    52  170526   37.60   550/ 32%ile    5.81
CCM                                 58    43    34  170525   90.00   332/ 99%ile    3.54
CCMP                                23    23    20  170526   24.36   483/ 14%ile   76.45
CCNE                                29    38    34  170526   33.75   139/ 97%ile   21.88
CCO                                 54    48    59  170526   52.18   504/ 80%ile    3.60
CCOI                                32    25    21  170526   23.17   599/ 13%ile   39.30
CCP                                 35    27    23  170511   16.72   335/  6%ile   26.33
CCRN                                53    42    38  170526   46.22   600/ 25%ile   11.36
CCS                                 29    27    28  170526   29.11   341/  9%ile   25.25
CCUR                                53    41    35  170525   32.43   244/ 28%ile    6.64
CCXI                                31    36    44  170526   75.70   571/ 11%ile    6.90
CDE                                 40    44    64  170526   47.21   600/  0%ile    9.87
CDEV                                30    38    33  170526   38.08   153/ 23%ile   15.86
CDI                                 79    73    60  170526   51.24   482/ 75%ile    6.15
CDK                                 18    14    14  170526   19.85   600/  1%ile   60.48
CDNS                                16    19    24  170526   22.37   600/  8%ile   34.93
CDR                                 36    31    31  170526   31.42   161/ 94%ile    5.01
CDW                                 21    17    19  170526   19.19   599/  2%ile   59.33
CDXC                                89    86    76  170526  107.90   179/ 83%ile    3.20
CDXS                                52    49    48  170526   60.00   150/ 59%ile    4.30
CDZI                                26    23    38  170526   36.39   580/  2%ile   15.50
CE                                  22    20    19  170526   20.30   600/  7%ile   87.11
CECE                                60    44    50  170526   37.89   540/ 19%ile    9.35
CECO                                42    37    38  170526   40.06   600/  1%ile    9.61
CEL                                 34    31    36  170526   34.58   559/  5%ile    9.79
CELG                                18    15    18  170526   19.98   600/  0%ile  116.78
CEMP                                55    60    87  170526   76.21   599/ 32%ile    3.85
CENT                                54    41    37  170526   39.83   572/ 22%ile   30.70
CENTA                               51    38    36  170526   37.93   328/ 11%ile   29.61
CENX                                44    54    63  170526   52.04   600/  7%ile   14.83
CEO                                 16    17    17  170526   10.32   600/  0%ile  116.03
CEQP                                36    27    29  170526   26.45   566/  5%ile   24.25
CERN                                13    21    22  170526   21.98   600/ 19%ile   64.95
CERS                               146   101    81  170526   59.92   600/ 83%ile    2.35
CERU                               181   288   250  170315  195.63    21/ 66%ile    0.41
CETV                                31    36    40  170526   56.85   497/  8%ile    4.10
CEVA                                44    35    34  170526   32.47   590/  6%ile   42.85
CEW                                  9     7     8  170302   15.16    12/ 66%ile   18.65
CF                                  42    39    38  170526   35.52   600/ 28%ile   28.13
CFFN                                13    14    16  170428   20.94    12/ 66%ile   13.88
CFG                                 28    27    29  170526   26.96   563/ 57%ile   34.64
CFI                                 22    24    25  170526   27.66   381/ 20%ile   31.95
CFMS                                54    53    78  170526   69.90   308/ 59%ile    4.12
CFR                                 25    29    26  170526   22.81   598/ 31%ile   92.38
CFX                                 21    23    26  170526   28.96   600/ 17%ile   40.60
CG                                  33    28    24  170526   21.63   494/ 24%ile   17.75
CGA                                0.0    31    37  170208   75.00   216/ 70%ile    1.23
CGEN                                70    51    47  170526   63.65   581/ 37%ile    5.05
CGI                                329   215   162  170526  129.76   584/ 97%ile    2.05
CGIX                                58   123   112  170526   92.50   219/ 88%ile    3.95
CGNX                                26    23    26  170526   30.30   600/ 19%ile   93.65
CHAD                                13    12    12  170526   15.31   457/  3%ile   38.86
CHAU                                29    24    25  170526   28.90   495/  5%ile   19.93
CHCO                                17    30    25  170526   21.93   213/ 72%ile   64.29
CHD                                 19    13    14  170526   16.07   600/ 34%ile   51.10
CHDN                                18    21    18  170526   21.27   477/ 43%ile  168.65
CHE                                 17    23    18  170526   23.73   583/ 39%ile  202.98
CHEF                                52    39    38  170526   40.75   360/ 23%ile   15.95
CHFC                                24    29    27  170525   24.09   409/ 86%ile   46.34
CHFN                               0.0   0.0   0.0  170525   28.13    18/ 88%ile   18.14
CHGG                                93    63    50  170526   38.31   583/  6%ile   11.97
CHH                                 28    21    21  170526   20.27   581/ 13%ile   65.60
CHIQ                                14    14    15  170524   26.25   296/ 77%ile   14.08
CHIX                                13    13    15  170525   18.55   572/  1%ile   15.26
CHK                                 58    53    47  170526   52.11   600/ 23%ile    5.29
CHKE                                63    62    51  170526   43.90   450/ 12%ile    9.40
CHKP                                16    12    17  170526   18.49   600/ 13%ile  111.21
CHKR                                62    50    77  170526   47.92   379/ 33%ile    2.55
CHL                                 11    16    14  170526   11.68   600/  1%ile   55.58
CHRS                                74    57    52  170526  175.77   484/100%ile   20.25
CHRW                                16    20    17  170526   16.16   600/ 13%ile   67.04
CHS                                 57    48    42  170526   34.67   600/ 43%ile    9.37
CHSP                                17    24    22  170526   20.07   426/ 13%ile   23.42
CHT                                  9    10    13  170524    7.50   181/  2%ile   35.66
CHTR                                30    21    21  170526   29.95   600/ 66%ile  337.44
CHU                                 28    31    26  170526   31.19   588/ 67%ile   14.34
CHUBK                               23    22    24  170526   28.85   196/  2%ile   17.29
CHUY                                30    25    26  170526   30.40   600/  3%ile   27.15
CI                                  14    15    16  170526   18.56   600/  3%ile  161.32
CIA                                 43    55    49  170526   57.46   560/ 89%ile    6.16
CIB                                 22    22    21  160531   42.82    70/ 94%ile   38.99
CIBR                                17    14    12  170525   18.75   154/  1%ile   21.79
CIE                                255   238   198  170227  119.38   526/ 70%ile    0.26
CIEN                                37    28    28  170526   52.17   600/ 90%ile   23.80
CIG                                112    88    77  170526   65.65   306/ 76%ile    2.33
CIM                                 32    22    19  170519   10.56    56/  1%ile   18.62
CINF                                12    14    18  170526   13.47   591/ 13%ile   69.91
CIO                                 21    16    20  170428   25.21    22/ 86%ile   12.45
CIR                                 24    34    45  170526   30.48   512/ 11%ile   63.70
CIT                                 15    21    22  170526   21.58   600/ 27%ile   45.66
CIU                                2.8   2.6   3.0  170508    1.64   155/  7%ile  109.85
CIVI                                32    27    34  170526   37.00   327/  2%ile   16.05
CKH                                 18    23    24  170526   31.14   539/ 36%ile   62.45
CL                                  25    17    19  170526   28.21   600/ 99%ile   75.45
CLB                                 37    29    26  170526   26.97   600/  4%ile  102.71
CLCT                                28    40    46  170526   29.77   234/ 72%ile   25.17
CLD                                 44    48    58  170526   74.86   562/ 32%ile    3.47
CLDR                               0.0   0.0   0.0  170526   69.97    11/ 81%ile   22.29
CLDT                                17    17    18  170509   20.06   285/ 42%ile   19.16
CLDX                                52    50    50  170526   75.34   600/ 36%ile    3.06
CLF                                 51    56    67  170526   57.08   599/  1%ile    6.14
CLFD                                31    38    34  170526   37.08   600/  5%ile   13.80
CLGX                                17    18    16  170526   24.56   598/ 26%ile   42.64
CLH                                 21    21    21  170526   23.44   600/  5%ile   57.91
CLI                                 18    16    18  170526   22.53   486/ 47%ile   26.87
CLIR                                72    60    59  170526   74.38   587/ 28%ile    3.75
CLLS                                39    35    45  170526   45.10    37/ 16%ile   24.01
CLMT                                63    46    52  170526   51.35   584/ 50%ile    4.00
CLNE                                41    41    56  170526   59.99   598/ 16%ile    2.38
CLNS                                19    18   0.0  170523   12.44    47/  2%ile   14.08
CLR                                 35    29    31  170526   32.81   600/  0%ile   39.61
CLS                                 19    22    28  170526   31.08   364/ 53%ile   13.78
CLSN                               0.0   0.0   172  161129  106.88   358/ 91%ile    0.23
CLUB                                20    47    48  170526   63.75   510/ 20%ile    4.00
CLVS                                57    50    56  170526   99.76   600/ 86%ile   52.17
CLW                                 18    43    37  170526   34.88   575/ 70%ile   46.95
CLX                                 16    12    14  170526   14.50   600/ 23%ile  134.99
CLY                                  6     6     7  170523    2.65   549/  0%ile   60.75
CM                                  16    16    14  170526   16.23   600/ 30%ile   78.29
CMA                                 24    25    26  170526   23.68   600/ 21%ile   69.22
CMC                                 31    37    41  170526   35.88   600/ 81%ile   18.12
CMCM                                61    56    54  170526   48.88   600/ 27%ile   12.24
CMCO                                26    27    30  170526   31.52   520/  7%ile   25.16
CMCSA                               17    15    14  170526   17.68   600/ 33%ile   40.91
CMD                                 21    23    25  170526   26.79   459/ 24%ile   76.60
CME                                 11    16    16  170526   13.84   600/  6%ile  117.98
CMFN                                35    29    29  170517   29.38   123/ 43%ile   10.45
CMG                                 21    21    22  170526   21.31   600/ 15%ile  480.15
CMI                                 27    22    20  170526   19.53   600/ 17%ile  156.64
CMLS                               381   298   226  161025  120.55   120/ 97%ile    0.40
CMO                                 18    18    17  161230   22.50    68/ 86%ile   10.55
CMP                                 26    21    20  170526   16.09   600/  1%ile   64.95
CMPR                                12    16    26  170526   22.74   600/  0%ile   90.21
CMRE                                66    58    53  170526   40.27   565/ 55%ile    7.05
CMRX                                61    50    58  170526   50.31   570/  6%ile    4.50
CMS                                 11    10    11  170526   12.25   589/  1%ile   47.41
CMTL                                31    28    47  170526   39.78   597/ 65%ile   14.43
CNA                                 19    17    18  170526   16.97   443/ 18%ile   45.97
CNAT                               101   100    82  170526   90.56   495/ 28%ile    5.17
CNC                                 19    25    25  170526   26.22   600/  9%ile   74.57
CNCE                                48    48    93  170526   68.28   512/ 11%ile   13.18
CNDT                                29    23   0.0  170526   40.99    99/ 75%ile   16.19
CNHI                                27    25    26  170526   27.79   443/ 16%ile   11.43
CNI                                 19    18    17  170526   18.98   600/ 37%ile   77.01
CNK                                 27    22    20  170526   17.51   531/  2%ile   40.49
CNMD                                16    17    22  170526   23.00   467/  8%ile   50.79
CNNX                                34    33    35  170526   28.02   510/  8%ile   21.30
CNO                                 27    24    23  170526   24.26   600/ 17%ile   20.49
CNOB                                21    32    30  170518   27.61    17/ 82%ile   21.90
CNP                                 10    10    14  170526   14.57   600/  3%ile   28.33
CNQ                                 30    26    33  170526   26.44   600/  1%ile   29.73
CNS                                 11    14    19  170526   19.09   420/  2%ile   39.23
CNSL                                31    29    31  170526   23.59   535/ 46%ile   19.48
CNTY                                47    37    32  170526   31.56   409/  0%ile    8.06
CNX                                 50    41    39  170526   39.31   600/ 16%ile   15.38
CNXN                                22    27    23  170526   26.91   129/ 48%ile   26.36
CNXT                                17    15    16  170526   15.36   466/  5%ile   29.20
COBZ                                21    29    28  170519   35.24   105/ 84%ile   16.05
CODI                                11    15    17  170208   18.84    57/ 73%ile   16.25
COF                                 19    24    21  170526   21.16   600/ 42%ile   79.79
COG                                 30    29    35  170526   37.67   600/ 49%ile   22.96
COGT                                37    70    64  170526   69.75   444/ 69%ile    5.15
COH                                 43    32    27  170526   21.06   600/  1%ile   46.33
COHR                                59    41    43  170526   35.82   406/ 52%ile  248.46
COHU                                42    48    44  170526   35.54   378/ 53%ile   18.20
COL                                 15    19    16  170526   20.07   600/ 65%ile  107.30
COLB                                24    27    25  170526   23.85   443/ 51%ile   38.09
COLL                                77    66    59  170518   71.25    13/ 30%ile    8.80
COLM                                25    22    29  170526   25.23   600/ 11%ile   53.98
COMM                                60    41    34  170526   26.88   600/  5%ile   36.92
CONE                                17    15    19  170526   20.42   570/  4%ile   56.63
CONN                                32    78    67  170526   67.76   600/ 45%ile   15.80
COO                                 10    11    13  170526   21.76   600/ 29%ile  217.46
COP                                 26    28    27  170526   23.68   600/ 20%ile   45.35
COR                                 18    18    17  170526   17.37   519/  2%ile  102.95
CORE                                23    41    35  170526   31.90   586/ 47%ile   34.39
CORN                                21    16    15  170526   23.80   600/ 50%ile   19.04
CORR                                40    31    28  170526   23.59   412/ 11%ile   34.98
CORT                                64    58    54  170526   58.75   600/ 44%ile   12.29
COST                                12    11    15  170526   12.97   600/  0%ile  177.86
COT                                 32    24    30  170526   30.35   534/  6%ile   13.49
COTV                                39   0.0   0.0  170525   28.93    26/  7%ile   38.43
COTY                                45    34    34  170526   28.06   600/ 11%ile   19.06
COUP                                52    51    47  170526   50.69   147/ 40%ile   34.62
COW                                 26    21    18  170526   21.10   570/ 53%ile   24.97
COWN                                36    57    51  170526   26.52   332/  0%ile   15.10
CP                                  21    17    18  170526   20.09   600/  4%ile  158.85
CPA                                 43    30    29  170526   30.09   600/ 12%ile  111.69
CPB                                 18    15    17  170526   15.76   600/  7%ile   58.96
CPE                                 39    39    38  170526   43.65   600/  6%ile   12.19
CPF                                 25    34    31  170526   25.93   576/ 69%ile   30.63
CPG                                 47    39    40  170526   41.26   471/ 25%ile    9.10
CPIX                                60    47    43  170526   41.67   524/  7%ile    7.06
CPK                                 15    14    19  170526   18.92   154/  1%ile   74.20
CPL                                 34    24    20  170526   26.14   438/  5%ile   16.04
CPLA                                20    26    32  170526   24.40   600/  7%ile   87.90
CPLP                                30    33    35  161214   63.10   294/ 61%ile    3.37
CPN                                 68    52    43  170526   41.52   600/ 78%ile   13.30
CPRT                                23   157   112  170526   18.26   576/ 12%ile   31.05
CPRX                                71    82    81  170526  131.53   280/ 95%ile    2.14
CPS                                 19    25    26  170526   26.96   445/ 52%ile  111.94
CPSI                                54    42    39  170526   37.79   493/ 64%ile   33.25
CPSS                                42    52    45  170526   56.19   511/ 70%ile    4.43
CPT                                  9    10    14  170526   15.42   579/ 14%ile   83.22
CQH                                 21    17    17  170526   25.85   558/  3%ile   26.86
CQP                                 21    18    18  170526   18.10   600/  2%ile   32.92
CR                                  15    18    22  170526   22.65   600/ 52%ile   77.12
CRAI                                44    33    33  170526   30.97   436/ 35%ile   33.65
CRAY                                39    35    46  170526   42.14   600/ 17%ile   17.75
CRBP                                60    65    67  170526   69.35   183/  3%ile    6.45
CRC                                101    82    76  170526   73.55   587/ 24%ile   11.85
CRCM                                66    48    50  170526   39.93   569/  3%ile   15.40
CRED                               3.6   3.3   3.9  170526    2.24   512/ 17%ile  111.37
CREE                                38    41    36  170526   32.97   600/ 23%ile   23.93
CRESY                               24    24    26  170526   36.46   319/ 40%ile   20.52
CRH                                 19    20    21  170526   24.05   569/ 23%ile   35.71
CRI                                 23    21    25  170526   25.44   600/ 50%ile   83.03
CRIS                                94    74    76  170526  145.00   407/ 95%ile    1.72
CRK                                 64    59    68  170526   65.10   550/ 14%ile    6.85
CRL                                 16    14    20  170526   21.59   581/ 11%ile   92.60
CRM                                 15    14    14  170526   20.92   600/  0%ile   90.83
CRMD                               127   169   130  170317  103.75   409/ 27%ile    0.43
CRME                                67    50    44  170526   63.30   575/  3%ile    4.33
CRMT                                38    40    47  170526   39.95    82/ 36%ile   37.15
CRNT                                53    45    58  170526   66.25   211/ 23%ile    2.94
CROC                                14    13    16  170522   18.81   437/ 17%ile   51.14
CROP                                 9     9     9  170523   19.73   169/ 41%ile   34.29
CROX                                66    48    42  170526   44.76   600/ 42%ile    6.59
CRR                                 72    91    85  170526   62.13   600/ 24%ile    8.18
CRS                                 30    32    37  170526   36.91   599/ 33%ile   36.51
CRSP                               0.0   0.0   0.0  170523   54.62     2/100%ile   15.04
CRTO                                42    33    32  170526   41.39   600/ 20%ile   54.90
CRUS                                30    26    37  170526   29.36   600/  1%ile   66.43
CRVL                                22    24    24  170403   29.30   102/ 21%ile   46.75
CRY                                 23    36    47  170526   34.00   570/ 12%ile   18.25
CRZO                                44    41    40  170526   43.56   600/ 24%ile   23.54
CS                                  29    27    29  170526   28.37   588/ 42%ile   14.48
CSBK                                15    16    18  170526   24.38    53/100%ile   16.27
CSCO                                30    20    17  170526   14.61   600/  4%ile   31.50
CSD                                 12    12    11  170202   13.05   418/ 12%ile   47.02
CSFL                                21    28    24  170526   23.23   370/ 34%ile   24.26
CSGP                                14    21    19  170526   21.67   465/  3%ile  258.96
CSGS                                40    29    41  170526   22.28   593/ 38%ile   40.01
CSII                                32    29    32  170526   44.47   600/ 21%ile   30.19
CSIQ                                47    46    46  170526   55.61   600/ 33%ile   13.24
CSL                                 14    21    19  170526   21.45   575/ 46%ile  102.06
CSLT                                79    72    82  170517   86.05   586/ 82%ile    3.70
CSOD                                32    26    26  170526   33.77   600/  1%ile   37.56
CSRA                                26    21    24  170526   24.83   361/  1%ile   30.46
CST                                1.6   2.7   3.2  161011    5.95   427/  1%ile   48.38
CSTE                                47    35    32  170526   32.90   600/ 15%ile   38.05
CSTM                                37    69    65  170526   56.74   600/ 27%ile    6.65
CSU                                 29    24    32  170526   33.54   599/ 35%ile   14.57
CSV                                 16    23    20  170526   26.88   558/ 58%ile   26.22
CSX                                 21    24    41  170526   22.11   600/ 18%ile   53.96
CTAS                                15    16    14  170526   15.98   600/ 17%ile  125.16
CTB                                 24    31    33  170526   25.21   600/  8%ile   36.10
CTBI                                20    27    25  170526   21.24    31/ 70%ile   42.75
CTG                                 40    41    41  170526   26.60   292/  2%ile    5.52
CTIC                                29    40    59  170526   75.34   358/  3%ile    4.18
CTL                                 35    26    21  170526   17.18   600/ 11%ile   24.80
CTLT                                40    29    27  170526   27.82   505/  5%ile   35.99
CTMX                               0.0   0.0   0.0  170522   50.90     1/100%ile   14.77
CTRE                                16    19    18  170525   17.67   101/  2%ile   18.35
CTRL                                37    33    46  170526   54.37   599/ 35%ile   18.07
CTRN                                25    39    43  170526   40.45   419/ 13%ile   18.45
CTRP                                30    26    22  170526   26.76   600/  7%ile   55.32
CTS                                 25    30    31  170526   27.92   522/ 44%ile   20.85
CTSH                                16    15    20  170526   15.14   600/  0%ile   66.79
CTSO                                44    62    53  170526   77.33   571/ 46%ile    4.35
CTT                                  8    15    19  160810   25.31    36/ 11%ile   11.42
CTWS                                19    18    21  170519   30.02   277/100%ile   53.22
CTXS                                30    21    26  170526   24.73   600/ 28%ile   82.49
CUB                                 48    37    36  170526   29.35   504/ 45%ile   46.70
CUBE                                15    19    20  170526   18.13   567/  1%ile   25.06
CUBI                                26    27    24  170526   26.98   220/ 16%ile   29.02
CUDA                                30    46    39  170526   33.27   600/  0%ile   22.43
CUI                                 45    47    49  170524   53.59   518/ 29%ile    3.65
CUK                                 16    13    13  170526   19.34   497/  9%ile   63.38
CUNB                                23    25    23  170331   24.53    12/ 50%ile   36.20
CUR                                199   129   170  170526  190.01   386/ 87%ile    4.15
CURE                                22    20    24  170526   31.01   595/  3%ile   36.34
CUTR                                43    38    36  170526   39.47   480/ 49%ile   22.75
CUZ                                 19    18    19  170223   36.56   158/ 94%ile    8.53
CVA                                 24    23    24  170526   20.25   452/ 37%ile   14.65
CVBF                                23    30    27  170526   25.55   422/ 71%ile   20.66
CVCO                                34    24    29  170404   34.74    38/ 23%ile  110.95
CVCY                                32    40    33  170518   28.17     7/ 14%ile   21.35
CVE                                 42    47    40  170526   33.03   590/ 14%ile    9.38
CVEO                                59    54    69  170526   65.00   588/  4%ile    2.15
CVG                                 26    21    27  170526   20.67   566/ 12%ile   24.04
CVGI                                48    64    53  170526   43.41   501/  5%ile    7.95
CVGW                                17    21    29  170526   37.59   553/ 71%ile   68.45
CVI                                 34    47    45  170526   36.40   598/ 52%ile   20.73
CVLT                                30    24    27  170526   26.95   600/ 11%ile   55.60
CVO                                 74    62    56  170526   75.45   425/ 10%ile    5.61
CVRR                                30    40    40  170526   42.51   597/ 47%ile   10.00
CVS                                 24    18    18  170526   15.88   600/ 30%ile   76.64
CVTI                                37    52    46  170526   40.41   157/  3%ile   17.61
CVU                                 94    69    60  160831   69.07   374/ 98%ile    6.32
CVX                                 17    15    15  170526   14.36   600/  9%ile  104.72
CVY                                  9     9     9  161104   12.81    62/ 25%ile   20.76
CW                                  25    20    19  170526   19.66   591/  6%ile   89.33
CWB                                  8     7     6  170526    4.67   571/  0%ile   49.17
CWCO                                27    26    27  170504   29.37   378/ 14%ile   11.75
CWH                                 36    39    39  170526   37.07    42/ 26%ile   26.56
CWI                                 10     9     9  170316   12.81    89/ 19%ile   35.95
CWST                                26    29    29  170526   30.23   446/  2%ile   13.91
CWT                                 25    23    24  170526   24.49   385/ 81%ile   34.45
CX                                  34    33    38  170526   36.43   600/ 17%ile    8.38
CXDC                                34    28    32  170525   43.44   514/  1%ile    4.70
CXO                                 22    22    26  170526   25.98   600/  0%ile  131.28
CXP                                 15    14    17  170526   16.21   288/ 24%ile   21.67
CXRX                               177   121   117  170509   89.44   308/ 34%ile    1.29
CXW                                 49    36    34  170526   36.72   600/ 82%ile   30.09
CY                                  46    38    35  170526   34.96   600/ 20%ile   13.83
CYB                                  6     6     7  170503   11.09   196/ 18%ile   24.41
CYBR                                55    38    33  170526   32.48   600/  5%ile   48.99
CYD                                 48    42    37  170526   27.11   498/ 14%ile   17.99
CYH                                 81    66    79  170526   62.29   600/ 65%ile    9.36
CYOU                                52    47    44  170526   36.71   598/  4%ile   39.40
CYS                                 14    21    20  170403   16.73    83/ 38%ile    8.40
CYTK                                42    55    55  170526   66.69   592/ 37%ile   14.10
CYTR                               180   238   202  170526  141.31   427/ 76%ile    0.73
CYTX                                92   143   117  170526   88.75   174/ 25%ile    1.03
CZNC                                12    15    18  161012   21.05     1/100%ile   22.71
CZR                                 22    25    30  170526   31.45   600/  2%ile   11.35
CZZ                                 84    60    48  170526   49.08   535/ 62%ile    7.28
D                                   12    10    16  170526   10.10   600/  0%ile   81.03
DAKT                                23    26    27  170526   58.39   483/ 97%ile    9.14
DAL                                 28    24    25  170526   24.32   600/  4%ile   50.80
DAN                                 28    29    27  170526   31.08   600/ 24%ile   20.57
DAR                                 30    23    31  170526   31.82   596/ 30%ile   16.11
DATA                                32    24    31  170526   31.11   600/  4%ile   63.56
DB                                  25    38    38  170526   33.07   600/ 41%ile   18.46
DBA                                 12    10    10  170526   14.39   579/ 36%ile   19.83
DBB                                 14    17    18  170526   15.72   360/  0%ile   15.94
DBC                                 20    15    14  170526   16.26   536/  0%ile   14.87
DBD                                 34    30    29  170526   31.99   600/ 71%ile   26.80
DBE                                 28    22    20  170526   19.86   523/  0%ile   12.30
DBEF                                10    10    10  170428    9.84   496/  9%ile   30.80
DBEU                                10    11     9  170525   10.27   153/  1%ile   28.39
DBJP                                12    12    14  170503   21.39   402/ 46%ile   38.76
DBO                                 32    24    23  170526   27.81   595/ 24%ile    8.52
DBP                                 12    11    11  170526   13.53   579/  0%ile   38.15
DBS                                 19    16    16  170526   25.54   560/ 28%ile   26.86
DBV                                  8     9     7  170522    8.98    44/ 15%ile   24.32
DBVT                                21    21    23  170526  150.32   301/100%ile   33.25
DCI                                 14    16    19  170526   21.37   570/ 47%ile   46.68
DCM                                  9    14    14  170526   16.49   421/  5%ile   24.49
DCO                                 60    45    42  170526   43.50   476/ 13%ile   31.98
DCOM                                22    27    26  170526   27.08    83/ 90%ile   19.40
DCP                                 32    24   121  170526   25.14   544/ 12%ile   35.66
DCT                                 12    12    16  170526   15.15   527/  4%ile   52.62
DD                                  20    19    18  170526   18.38   600/ 29%ile   77.85
DDC                                 30    59    48  170526   38.34   586/ 51%ile   12.77
DDD                                 60    44    50  170526   46.12   600/ 20%ile   22.03
DDG                                 14    15    16  170510   17.96   142/  7%ile   25.74
DDM                                 14    15    14  170526   24.12   600/ 39%ile   95.46
DDR                                 45    39    33  170526   39.61   225/100%ile    8.96
DDS                                 77    57    51  170526   36.99   600/ 55%ile   50.90
DE                                  27    22    18  170526   15.85   600/  7%ile  122.79
DEA                                 15    16    16  170526   15.31    81/  6%ile   19.84
DECK                                65    45    48  170526   33.79   600/ 25%ile   67.21
DEI                                 13    13    15  170526   14.71   424/  4%ile   38.01
DEL                                 24    33    34  170526   28.54   240/ 31%ile   69.93
DEM                                 13    11    12  170526   13.25   594/  5%ile   41.43
DENN                                30    24    29  170505   26.25   445/  1%ile   11.61
DEO                                 11    11    12  170526   13.39   600/ 11%ile  121.37
DEPO                                46    55    49  170526   62.11   600/ 53%ile   10.20
DERM                                66    47    45  170526   54.79   221/ 38%ile   27.36
DES                                 11    13    13  170526   11.89   567/ 36%ile   79.40
DEST                                72    69    54  170518   65.03   485/ 55%ile    4.37
DF                                  15    16    27  170526   25.51   600/  2%ile   18.45
DFE                                 12    11    10  170526    8.34   599/  2%ile   65.84
DFIN                                21    27    35  170526   31.50   154/  5%ile   22.95
DFJ                                  5     8     9  170525    9.35   386/  0%ile   69.03
DFRG                                22    19    27  170526   30.35   599/  4%ile   17.00
DFS                                 14    19    17  170526   19.50   600/ 32%ile   59.80
DFT                                 20    20    20  170526   18.51   596/ 13%ile   54.34
DG                                  22    20    23  170526   32.05   600/ 92%ile   72.32
DGI                                 11    16    35  170525   21.09   561/  1%ile   31.20
DGICA                               23    30    25  170524   22.19    86/ 39%ile   15.60
DGII                                64    46    38  170526   39.10   526/ 60%ile    9.25
DGL                                 12    10    10  170526   12.06   594/  4%ile   40.53
DGRW                                 8     7     7  170428    8.67   184/  3%ile   36.44
DGS                                 14    11    12  170526   10.59   595/  1%ile   45.93
DGT                                 10     9     8  160809   15.24   545/ 77%ile   67.07
DGX                                 11    16    14  170526   14.14   600/  2%ile  107.98
DHI                                 16    15    21  170526   18.39   600/  0%ile   33.11
DHR                                 11    13    14  170526   13.35   600/  2%ile   84.40
DHT                                 40    43    40  170526   38.81   588/ 23%ile    4.27
DHX                                 68    76    66  170526   65.42   573/ 96%ile    2.80
DIA                                  7     8     7  170526    7.35   600/  1%ile  210.54
DIG                                 34    29    30  170526   31.89   599/  8%ile   33.37
DIN                                 24    22    33  170526   20.57   600/ 28%ile   47.25
DIOD                                37    34    31  170526   31.43   587/ 14%ile   26.32
DIS                                 16    12    11  170526   12.90   600/  1%ile  108.41
DISCA                               29    22    22  170526   26.16   600/  5%ile   25.87
DISCK                               26    20    21  170526   28.01   599/ 13%ile   25.25
DISH                                24    26    26  170526   33.84   600/ 39%ile   64.12
DJP                                 14    11    12  170526   15.91   562/ 17%ile   23.07
DK                                  27    32    31  170526   32.91   599/  8%ile   25.42
DKL                                 43    33    32  170526   29.38   597/ 13%ile   30.70
DKS                                 58    41    38  170526   26.36   600/ 19%ile   42.05
DL                                  23    31    32  170526   34.11   444/  1%ile    9.32
DLB                                 17    16    16  170526   24.48   600/ 58%ile   51.00
DLN                                  7     7     6  170526    7.58   564/  9%ile   83.79
DLNG                                42    36    30  170526   21.56   503/  5%ile   14.58
DLPH                                40    31    27  170526   23.25   600/ 21%ile   87.50
DLR                                 14    13    16  170526   15.09   600/  4%ile  117.81
DLS                                  9     8     8  170526    6.18   238/  1%ile   69.56
DLTH                                37    45    41  170526   49.07   290/ 64%ile   19.79
DLTR                                20    19    23  170526   21.79   600/ 14%ile   78.28
DLX                                 13    16    18  170526   18.79   600/  1%ile   68.10
DM                                  23    22    25  170526   25.91   448/ 11%ile   29.65
DMLP                                24    30    35  170525   25.57   432/  4%ile   16.40
DMRC                                54    43    43  170526   41.45   307/  6%ile   36.10
DNB                                 21    19    34  170526   23.38   600/ 48%ile  105.00
DNKN                                17    20    19  170526   17.54   600/  1%ile   58.17
DNO                                 34    26    26  170526   31.70   542/ 16%ile   68.58
DNOW                                39    35    36  170526   35.95   600/ 13%ile   17.50
DNR                                 94    79    72  170526   83.40   600/ 56%ile    1.75
DO                                  61    45    44  170526   42.40   600/ 19%ile   12.15
DOC                                 15    15    16  170526   14.53   198/  3%ile   20.25
DOG                                 11    10     9  170519   12.80   537/  2%ile   17.69
DON                                  9     9     9  170525   10.55   489/ 12%ile   96.52
DOOR                                28    22    26  170526   24.03   473/ 16%ile   75.40
DORM                                27    23    25  170526   25.08   586/ 15%ile   83.13
DOV                                 18    17    18  170526   20.55   600/ 21%ile   82.50
DOW                                 20    19    18  170526   18.03   600/ 18%ile   61.06
DOX                                 13    10    10  170526   14.67   599/  5%ile   64.35
DPK                                 27    29    27  170525   34.78   313/  0%ile   16.10
DPLO                                38    38    44  170526   44.59   598/  9%ile   17.48
DPS                                 10    15    13  170526   12.66   600/  0%ile   93.45
DPZ                                 19    22    21  170526   22.00   600/ 22%ile  207.05
DQ                                  58    49    48  170526   49.60   468/  8%ile   22.35
DRAD                                59    45    46  170516   38.28   174/ 25%ile    4.10
DRD                                 46    50    59  170517   61.35   346/ 19%ile    3.23
DRE                                 12    13    17  170526   17.10   375/ 36%ile   28.66
DRH                                 24    24    24  170127   28.44   214/ 51%ile   11.20
DRI                                 14    23    19  170526   20.14   600/ 27%ile   87.95
DRIP                                83    74    72  170526   78.53   345/  8%ile   20.32
DRN                                 31    28    33  170526   34.81   600/  4%ile   21.36
DRNA                                45    71    70  161212  112.50     1/100%ile    3.27
DRQ                                 30    25    30  170526   28.58   599/  5%ile   50.25
DRRX                               141   104    82  160923  163.75   237/ 93%ile    1.28
DRV                                 30    28    33  170526   37.21   588/  1%ile   11.97
DRYS                               199   306   303  160621  151.50   306/ 88%ile    3.28
DS                                  30    29    34  170503   33.75   491/ 44%ile    3.47
DSPG                                18    29    35  170526   38.17   153/ 30%ile   12.15
DST                                 16    17    15  170526   19.22   600/ 19%ile  119.40
DSW                                 52    40    36  170526   32.15   600/ 46%ile   16.73
DSX                                 57    72    66  170526   57.25   600/ 40%ile    3.97
DTE                                  9     8    11  170526   10.16   599/  0%ile  108.88
DTEA                                35    58    53  170412  110.80   105/100%ile    6.20
DTN                                  8     7     8  170526    8.00   488/  4%ile   81.84
DUG                                 33    28    29  170526   32.06   598/  4%ile   46.67
DUK                                  8     8    11  170526   11.09   600/  3%ile   85.07
DUST                                77    76    97  170526   79.95   598/  1%ile   28.73
DVA                                 35    24    22  170526   21.40   600/ 75%ile   64.75
DVAX                                31    42    82  170526  143.41   600/ 93%ile    5.70
DVMT                                22    18    17  170526   31.83   176/ 84%ile   68.80
DVN                                 29    28    30  170526   30.28   600/ 18%ile   35.82
DVY                                  7     8     8  170526    7.22   600/  1%ile   92.09
DWAS                                16    17    17  170525   14.63   504/  5%ile   41.30
DWCH                                38    57    65  170526   65.67   569/ 25%ile    8.10
DWRE                               0.0   0.0   0.0  160706   47.76   577/ 36%ile   74.97
DWSN                                55    47    46  170526   56.88   376/ 49%ile    4.12
DWX                                  9     8     9  170511    9.16   415/ 23%ile   39.64
DX                                  13    22    19  160824   15.63    17/ 11%ile    6.93
DXC                                 13   0.0   0.0  170526   21.16    39/  2%ile   78.66
DXCM                                47    40    51  170526   36.49   600/ 30%ile   68.65
DXD                                 15    18    16  170526   26.96   599/ 17%ile   12.23
DXJ                                 12    14    15  170526   14.50   600/  2%ile   51.18
DXJS                                12    13    14  170526   12.70   391/  4%ile   38.77
DXLG                               102    97    83  170526   91.25   464/ 98%ile    2.25
DXPE                                93    78    62  170526   50.52   562/ 41%ile   36.76
DXTR                               260   185   193  170118  128.75   134/ 86%ile    0.19
DXYN                                63    51    50  170526   61.56    78/  7%ile    4.15
DY                                  73    52    49  170526   32.32   600/  9%ile   82.75
DYN                                110    79    66  170526   86.69   600/ 96%ile    8.58
DZK                                 28    28    26  170523   38.45   354/  9%ile   66.69
E                                   22    20    22  170526   17.19   407/  4%ile   32.12
EA                                  50    33    26  170526   22.92   600/  9%ile  112.13
EARS                                65    53   108  160923  132.50    55/ 27%ile    0.63
EAT                                 18    22    23  170526   19.43   600/  7%ile   40.06
EBAY                                19    19    19  170526   20.56   600/  6%ile   34.90
EBF                                 25    34    30  170526   28.89   131/ 73%ile   16.20
EBIO                                63    64    63  170417  149.63   291/ 89%ile    1.45
EBIX                                32    22    21  170526   22.30   600/  1%ile   56.50
EBND                                11     9     9  170525    9.13   485/  2%ile   28.89
EBR                                126    88    71  170525   89.17    67/ 92%ile    4.28
EBRB                               124    86    70  170526  117.08    13/100%ile    5.28
EBS                                 39    33    31  170526   38.22   441/ 17%ile   32.11
EBSB                                18    25    23  170526   26.09   201/ 55%ile   16.60
EC                                  42    34    30  170526   30.31   563/  7%ile    9.59
ECA                                 43    40    42  170526   41.63   600/ 22%ile   10.75
ECH                                 16    14    15  170526   13.85   383/  3%ile   43.40
ECHO                                35    34    30  170526   40.13   600/ 42%ile   18.55
ECL                                 14    10    11  170526   11.14   600/  1%ile  131.30
ECNS                                16    16    16  170524   13.67   390/  0%ile   44.92
ECOL                                39    32    27  170526   30.26   490/ 50%ile   49.75
ECOM                                21    21    54  170526   47.86   600/  4%ile   11.50
ECON                                17    14    14  170525   17.55   511/ 25%ile   27.23
ECPG                                37    32    31  170526   34.34   596/ 26%ile   38.10
ECR                                111    86    79  170526   71.30   505/ 22%ile    2.42
ECT                                 65    66    63  170228   58.13    83/ 38%ile    2.10
ECYT                                81    68    69  170526   97.21   600/ 87%ile    2.47
ED                                   9     9    12  170526   11.77   600/  1%ile   82.10
EDAP                                75    58    52  170526   56.67   598/  7%ile    2.80
EDC                                 43    37    37  170526   40.91   599/  1%ile   86.54
EDIT                                68    65    78  170526   66.03   204/ 11%ile   15.62
EDIV                                13    13    14  170525   16.41   493/ 60%ile   30.19
EDR                                 15    18    17  170526   18.96   316/ 45%ile   38.37
EDU                                 51    39    34  170526   32.58   600/ 22%ile   73.43
EDZ                                 45    37    37  170526   45.73   600/  3%ile   14.35
EE                                  11    11    14  170526   15.47   254/  8%ile   53.40
EEB                                 23    17    16  170526   16.88   598/  7%ile   32.41
EEFT                                14    12    15  170526   17.05   600/  0%ile   84.44
EELV                                 9     9    10  170404    9.92   352/  1%ile   22.97
EEM                                 16    13    13  170526   13.13   600/  0%ile   41.74
EEMV                                 9     8     9  170526    9.02   599/  5%ile   55.70
EEP                                 33    28    44  170526   21.61   587/ 24%ile   17.33
EEQ                                 42    33    48  170526   22.19   501/ 29%ile   16.81
EET                                 29    25    26  170526   28.62   563/  2%ile   72.20
EEV                                 30    25    25  170526   33.42   555/  3%ile   11.32
EFA                                  9     9     9  170526    7.78   600/  1%ile   66.05
EFAV                                 6     6     6  170526    6.11   596/ 12%ile   70.38
EFC                                 14    12    15  160907   14.38    67/ 59%ile   16.97
EFG                                  8     8     8  170526    6.12   590/  0%ile   74.76
EFII                                14    36    29  170526   23.84   584/  7%ile   47.41
EFOI                                99    74    70  170525   56.91   363/  7%ile    3.32
EFSC                                19    28    28  170526   24.18   246/ 38%ile   41.05
EFU                                 19    20    19  170526   20.90   591/  1%ile   27.30
EFV                                 10    10    10  170526    7.22   544/  0%ile   52.65
EFX                                 12    12    14  170526   15.34   600/ 13%ile  136.43
EFZ                                  9    10     9  170526   13.33   574/  1%ile   27.79
EGAN                                87    96    82  170209   80.63   277/ 89%ile    1.55
EGAS                                10    10    11  161115   22.22   257/  8%ile   12.70
EGBN                                25    29    24  170526   26.23   504/ 63%ile   57.75
EGHT                                56    43    40  170526   47.41   600/ 84%ile   13.50
EGL                                 36    38    36  170526   39.47   269/ 41%ile   27.53
EGLE                                50    53    63  170526   52.19   560/  2%ile    4.72
EGLT                                75    60    69  170525  183.57    84/ 94%ile    2.65
EGN                                 34    29    32  170526   33.58   599/ 10%ile   56.53
EGO                                 58    57    59  170526   45.22   600/  2%ile    3.35
EGOV                                21    20    23  170526   25.08   502/  5%ile   20.65
EGP                                 10    12    16  170525   14.11   107/  1%ile   81.09
EGRX                                69    52    51  170526   40.81   514/  2%ile   75.01
EHTH                                45    58    56  170526   50.24   597/ 21%ile   18.41
EIDO                                23    18    15  170526   19.28   427/  6%ile   26.79
EIG                                 22    23    22  170526   27.82   376/ 29%ile   39.95
EIGI                                46    38    40  170526   47.49   600/ 23%ile    7.65
EIX                                  9     9    11  170526   11.83   600/  0%ile   79.96
EKSO                               165   135   0.0  170516  137.50    29/100%ile    1.08
EL                                  19    15    16  170526   15.74   600/  5%ile   93.70
ELD                                 12     9     9  170425    4.69   497/  0%ile   38.04
ELF                                 38    30   0.0  170526   40.85   470/ 78%ile   25.33
ELGX                               174   115    91  170526   65.67   597/ 84%ile    4.73
ELLI                                21    27    28  170526   31.31   600/  9%ile  110.81
ELOS                                 9    20    33  170331   40.00   552/ 20%ile   10.85
ELP                                 92    63    54  170526   49.06   365/ 72%ile    8.62
ELS                                 13    13    14  170526   13.88   388/  2%ile   84.17
ELY                                 28    23    29  170526   30.20   596/ 16%ile   12.85
EMAN                                71    74    76  170526   67.19   467/ 11%ile    2.45
EMB                                4.6   3.7     5  170526    2.98   600/  0%ile  115.49
EMCI                                23    21    20  170526   23.52   172/  4%ile   27.30
EME                                 15    22    29  170526   23.87   557/ 65%ile   63.57
EMES                                77    67    74  170526   70.47   600/ 36%ile   11.55
EMKR                                63    47    45  170526   44.36   487/ 28%ile   10.30
EMLC                                12    10    10  160926   10.63    28/ 21%ile   18.88
EMLP                                13    10    11  160915  220.00     2/100%ile   25.13
EMMS                                88    76    64  170510   74.65    59/ 96%ile    3.36
EMN                                 19    18    17  170526   18.65   600/  6%ile   79.91
EMR                                 17    16    18  170526   16.97   600/ 10%ile   58.92
ENB                                 22    19    19  170526   18.91   600/ 17%ile   38.96
ENBL                                23    20    20  170524   23.52   562/  3%ile   15.96
ENDP                                84    67    60  170526   56.85   600/ 42%ile   13.12
ENG                                 68    70    82  170331   97.81    98/ 64%ile    1.30
ENIA                                30    26    24  170525   25.55   266/ 47%ile    9.32
ENIC                                25    28    37  170321   45.21     5/ 20%ile    5.58
ENLC                                33    32    32  170526   29.99   597/ 15%ile   17.75
ENLK                                25    23    24  170526   21.57   599/  8%ile   17.45
ENOC                                34    38    41  170526   53.74   599/ 13%ile    5.45
ENPH                                85    81   108  170227   97.37   407/ 57%ile    0.72
ENR                                 22    19    18  170526   22.98   475/  2%ile   54.57
ENS                                 20    20    23  170526   28.37   600/ 48%ile   83.70
ENSG                                33    29    34  170526   32.01   534/ 51%ile   18.53
ENT                                 67    78    82  170526   87.97   599/ 98%ile    3.25
ENTA                                39    35    32  170526   37.45   492/  2%ile   30.13
ENTG                                32    28    28  170526   27.47   538/ 11%ile   23.95
ENTL                               0.0   0.0   0.0  170526   49.44    15/ 46%ile   13.59
ENV                                 25    24    26  170526   35.59   593/  6%ile   35.90
ENVA                                28    36    35  170526   45.22   599/ 12%ile   13.40
ENZ                                 30    39    36  170526   57.55   523/ 38%ile    9.08
ENZL                                11    10    12  170525    6.67   341/  0%ile   44.30
EOCC                                34    27    26  170526   23.99    89/ 64%ile   23.40
EOG                                 24    20    21  170526   22.88   600/  2%ile   91.22
EPAM                                16    13    19  170526   20.63   600/  0%ile   84.15
EPAY                                20    20    19  170526   28.89   599/  4%ile   25.06
EPC                                 21    19    22  170526   25.09   600/ 21%ile   73.36
EPD                                 20    16    17  170526   13.51   600/  2%ile   26.89
EPE                                 54    51    57  170526   52.70   600/  5%ile    4.44
EPHE                                15    14    16  160926   28.42    43/ 81%ile   36.97
EPI                                 14    13    14  170526   16.50   600/  1%ile   24.87
EPM                                 56    47    48  170526   32.75   478/  3%ile    7.75
EPP                                 12    10    11  170526    7.89   577/  0%ile   44.42
EPR                                 19    15    17  170526   16.53   555/ 61%ile   71.08
EPV                                 24    24    21  170526   24.14   591/  0%ile   36.41
EPZM                                50    56    60  170526  138.69   289/ 93%ile   15.60
EQC                                 10    10    12  170526   18.44   465/ 27%ile   31.22
EQGP                                28    26    28  170526   33.08   412/ 17%ile   25.92
EQIX                                10    11    15  170526   18.15   600/  7%ile  441.22
EQM                                 19    16    16  170526   15.52   594/  1%ile   74.36
EQR                                 12    10    12  170526   13.14   600/  0%ile   65.17
EQT                                 24    27    28  170526   28.50   600/ 25%ile   56.69
ERA                                 41    46    45  170526   63.32   532/ 82%ile    9.14
ERF                                 64    48    48  170526   39.90   600/  9%ile    8.04
ERI                                 25    35    36  170526   33.43   459/  0%ile   20.55
ERIC                                28    27    28  170526   30.51   499/ 64%ile    6.99
ERIE                                17    16    15  161028   16.76    34/  8%ile  116.61
ERII                                47    46    51  170526   55.77   576/ 22%ile    8.00
ERJ                                 42    38    32  170526   35.16   542/ 63%ile   20.13
ERN                                 65    72    70  170419   93.75   370/ 47%ile    1.85
EROS                                61    59    60  170526   70.93   403/ 61%ile   10.25
ERX                                 43    39    42  170526   46.29   600/  8%ile   26.88
ERY                                 44    38    41  170526   56.74   600/ 27%ile   13.00
ES                                   9    10    11  170526   13.27   598/  5%ile   61.40
ESCA                                38    36    30  170526   28.13   243/  5%ile   11.60
ESE                                 16    18    24  170526   20.32   420/ 32%ile   57.85
ESIO                                56    46    43  170526   42.91   409/ 37%ile    8.34
ESL                                 20    26    27  170526   28.01   577/ 32%ile   96.95
ESND                                28    34    60  170526   31.09   174/ 41%ile   15.82
ESNT                                26    25    24  170526   27.66   568/ 28%ile   36.89
ESPR                                48   145   126  170526   64.40   584/  7%ile   32.83
ESRT                                15    14    16  170526   18.28   364/ 23%ile   20.86
ESRX                                15    29    26  170526   20.37   600/ 15%ile   59.76
ESS                                 11    11    14  170526   14.87   599/  7%ile  256.30
ESV                                 65    50    51  170526   52.48   600/ 30%ile    6.70
ETE                                 44    35    31  170526   30.08   600/ 17%ile   17.96
ETFC                                29    25    31  170526   27.89   600/ 15%ile   35.08
ETH                                 35    36    42  170526   32.63   518/ 51%ile   27.40
ETM                                 43    34    39  170526   29.97   491/  6%ile   10.45
ETN                                 14    14    15  170526   16.50   600/  6%ile   77.56
ETP                                155    99    72  170526   20.34   600/ 12%ile   22.81
ETR                                 13    10    14  170526   12.46   600/  2%ile   77.65
ETSY                                87    58    53  170526   48.71   528/  6%ile   13.45
EUFN                                16    19    19  170526   13.02   584/  1%ile   22.03
EUM                                 14    12    13  170526   17.65   549/  8%ile   20.80
EUO                                 17    16    16  170526   14.94   600/  1%ile   24.11
EURL                                37    35    31  170504   42.17    82/  3%ile   31.64
EURN                                20    31    27  170526   37.19    55/ 70%ile    7.40
EUSC                                13    11    10  160624   47.81     6/100%ile   30.44
EV                                  22    20    20  170526   19.92   538/  6%ile   47.29
EVA                                 27    28    28  170526   22.41   174/ 28%ile   27.90
EVBG                                36   0.0   0.0  170522   30.80     5/ 20%ile   26.47
EVC                                 39    32    42  170526   58.01   600/ 82%ile    5.85
EVEP                               130    98    86  170526   84.38   558/ 55%ile    1.07
EVER                               4.7   2.9   4.9  160802   21.55   303/ 32%ile   19.44
EVH                                 31    37    43  170526   44.44   373/  1%ile   23.50
EVHC                                22    22    27  170526   32.51   547/ 54%ile   55.18
EVIX                               0.0   0.0   0.0  170526   45.73    13/  7%ile   22.91
EVLV                               116   103    87  161212   82.19   289/ 64%ile    1.32
EVOL                                45    44    36  170526   46.25   275/ 90%ile    5.30
EVR                                 26    27    24  170526   22.29   599/  2%ile   70.95
EVRI                                77    74    68  170526   59.78   528/ 39%ile    6.83
EVTC                                40    31    27  170526   28.04   558/ 60%ile   16.40
EW                                  12    26    27  170526   22.81   600/  4%ile  114.25
EWA                                 15    13    12  170526   10.95   591/  0%ile   21.67
EWBC                                24    31    30  170526   24.96   556/ 54%ile   54.89
EWC                                 16    13    13  170526   13.85   599/  7%ile   26.38
EWD                                 14    14    13  170526    7.97   599/  0%ile   34.09
EWG                                 13    14    12  170526   10.23   600/  1%ile   30.79
EWH                                  9     9    10  170526   10.98   577/  2%ile   23.46
EWI                                 19    20    19  170526   16.74   564/  3%ile   28.34
EWJ                                4.5     7     8  170526   10.39   258/  2%ile   53.18
EWK                                 14    13    13  170329   10.23   126/  0%ile   20.23
EWL                                 13    11     9  170525    9.79   499/  4%ile   34.88
EWM                                 11    10    10  170526   10.50   442/  0%ile   32.38
EWN                                 10    12    11  170526   10.03   497/  0%ile   29.46
EWP                                 21    19    17  170526   13.38   599/  2%ile   33.29
EWQ                                 18    19    16  170526    9.50   592/  0%ile   29.37
EWS                                 10     9    11  170526   13.80   191/ 25%ile   23.84
EWT                                 11    11    12  170526   15.97   510/ 11%ile   34.71
EWU                                 10     9     9  170526    8.81   491/  1%ile   34.48
EWV                                 11    16    19  170522   21.26   516/  0%ile   34.75
EWW                                 19    16    19  170526   18.77   600/ 21%ile   53.06
EWX                                 13    11    10  170525   11.80   497/  6%ile   46.27
EWY                                 16    15    15  170526   15.81   600/ 11%ile   68.44
EWZ                                 75    51    41  170526   33.44   600/ 54%ile   35.50
EXA                                 27    41    36  170526   36.96   583/  7%ile   14.02
EXAC                                19    28    30  170526   31.20   117/ 23%ile   30.80
EXAR                               0.0    47    39  170328   35.94   430/ 23%ile   12.99
EXAS                                55    70    67  170526   44.10   600/  2%ile   33.32
EXC                                 17    14    15  170526   16.03   600/  5%ile   35.82
EXEL                                50    42    51  170526   56.91   600/ 15%ile   19.35
EXK                                 68    64    87  170526   66.81   408/ 15%ile    2.93
EXLS                                15    15    20  170525   21.19   532/  5%ile   51.78
EXP                                 28    23    27  170526   27.51   600/ 13%ile   95.09
EXPD                                17    14    14  170526   16.72   600/  6%ile   52.95
EXPE                                20    18    15  170526   24.57   600/ 15%ile  144.58
EXPO                                15    17    18  170525   21.92   442/ 47%ile   59.50
EXPR                                48    49    48  170526   79.90   600/ 98%ile    7.85
EXR                                 24    21    21  170526   16.81   590/ 13%ile   78.00
EXTN                                46    48    48  170526   39.65   304/  3%ile   28.69
EXTR                                53    49    44  170526   61.45   579/ 24%ile    9.56
EYES                                95   104   147  170213   92.32   412/ 70%ile    1.15
EZA                                 24    24    23  170526   25.02   598/ 18%ile   62.10
EZJ                                 10    14    18  170523   26.61   301/ 12%ile  101.77
EZPW                                30    37    36  170526   43.39   597/  4%ile    8.70
EZU                                 16    16    14  170526    9.43   600/  0%ile   41.21
F                                   25    22    21  170516   19.76   528/ 28%ile   10.93
FAF                                 16    19    17  170522   15.18   392/  1%ile   43.10
FANG                                32    27    31  170526   27.77   600/  1%ile   98.41
FANH                                55    41    46  170526   39.75   550/  2%ile    9.02
FARO                                35    37    34  170526   35.24   598/  3%ile   35.35
FAS                                 30    34    32  170526   29.03   600/  0%ile   44.70
FAST                                21    28    25  170526   20.84   600/ 32%ile   43.47
FATE                               0.0   0.0   0.0  170518   97.83     2/100%ile    3.28
FAZ                                 30    34    33  170526   30.00   599/  0%ile   18.86
FB                                  17    13    14  170526   17.09   600/  3%ile  152.13
FBC                                 16    24    29  170526   20.19   577/  0%ile   29.31
FBHS                                 9    13    14  170526   18.01   600/  2%ile   62.85
FBIO                                65    67    63  170526   83.19   534/ 15%ile    3.95
FBIZ                                22    27    24  170526   31.86   111/ 68%ile   23.07
FBNC                                25    26    25  170526   21.60   225/ 20%ile   28.39
FBNK                                27    28    27  170525   24.06    83/  4%ile   25.60
FBP                                 27    35    33  170526   42.39   598/ 20%ile    5.38
FBR                                 44    40    39  170526   31.85   459/ 23%ile   11.14
FBRC                                24    19    30  170510   27.50   269/  9%ile   17.00
FBT                                 19    20    21  170526   20.97   599/ 12%ile  105.37
FC                                  21    61    48  170526   36.79   382/ 48%ile   20.50
FCA                                 23    20    21  170522   13.59   117/  0%ile   22.76
FCAU                                32    40    43  170526   38.68   600/ 39%ile   10.55
FCB                                 23    24    24  170526   27.19   213/ 65%ile   46.25
FCBC                                24    28    26  170526   30.75   206/ 83%ile   25.68
FCEA                                15    13    17  170526   20.48   538/ 22%ile   23.13
FCEL                               148   141   117  170526   86.40   450/ 69%ile    0.96
FCF                                 27    32    30  170526   23.96   154/ 42%ile   12.47
FCFS                                21    19    22  170526   23.81   384/  6%ile   53.75
FCG                                 23    22    22  170526   24.63   594/  4%ile   22.11
FCH                                 33    33    36  170525   23.59   394/  2%ile    7.23
FCN                                 13    41    34  170526   26.03   600/  6%ile   34.53
FCNCA                               22    25    25  170411   41.10    84/100%ile  336.32
FCPT                                24    22    19  170524   17.54   270/  4%ile   24.46
FCSC                               102    91   122  170526   94.38   375/ 70%ile    2.33
FCX                                 36    37    43  170526   40.39   600/ 13%ile   11.67
FDC                                 20    22    22  170526   27.48   589/ 30%ile   16.64
FDEF                                22    29    24  160808   24.09   345/  2%ile   52.16
FDL                                  6     6     6  170518    7.11   305/  5%ile   28.54
FDN                                 15    12    11  170526   16.24   591/ 13%ile   95.18
FDP                                 53    36    32  170526   24.35   502/ 59%ile   52.36
FDS                                 11    18    16  170526   18.95   600/ 23%ile  161.95
FDUS                                29    25    24  170525   21.15    94/ 53%ile   17.15
FDX                                 17    19    18  170526   19.54   600/ 47%ile  194.26
FE                                  13    13    17  170526   14.80   600/  1%ile   28.92
FELE                                22    29    30  170526   31.84   417/ 90%ile   37.65
FELP                                55    57    54  170526   50.18   437/ 19%ile    5.02
FEM                                 17    14    15  170519   13.17   441/  0%ile   22.99
FENG                                37    37    44  170526   51.25   397/ 29%ile    3.02
FENY                                16    14    15  170525   18.05   302/  6%ile   18.53
FEP                                 14    13    12  170512   12.55   333/ 34%ile   35.41
FET                                 52    48    46  170526   40.51   600/ 12%ile   16.50
FEX                                 10     9     8  170525    7.80   360/  0%ile   52.75
FEYE                                59    45    49  170526   39.21   600/  1%ile   14.86
FEZ                                 15    17    14  170526   10.69   600/  2%ile   39.46
FF                                  36    37    32  170526   30.46   563/  1%ile   13.94
FFBC                                25    34    30  170526   23.24   409/ 73%ile   25.80
FFG                                 19    22    23  170106   21.19   225/ 55%ile   63.15
FFIC                                23    38    33  170526   26.71   234/ 64%ile   27.74
FFIN                                25    32    28  170526   25.83   434/ 50%ile   39.10
FFIV                                20    25    24  170526   20.56   600/  0%ile  127.16
FFNW                                29    33    29  170525   27.59   157/ 73%ile   15.98
FGEN                                32    52    51  170526   69.11   444/ 54%ile   27.25
FGL                                 27    19    20  170418   31.88    29/ 68%ile   30.90
FGP                                 32    35    44  170525   44.38   550/ 76%ile    5.60
FH                                  86    78    72  170411   65.94   467/ 54%ile    1.74
FHB                                 22    23    23  170526   28.29    63/ 96%ile   28.10
FHLC                                 8     8     9  170525   11.48   288/  4%ile   36.50
FHN                                 22    25    25  170526   24.70   596/ 67%ile   17.08
FI                                  42    35    34  170526   40.20   571/ 78%ile    7.56
FIBK                                23    28    25  170525   21.36   237/ 51%ile   35.70
FICO                                14    15    15  170526   21.90   600/  8%ile  133.53
FIG                                0.0     5    45  170214   26.94   475/ 33%ile    7.96
FII                                 19    22    21  170526   19.40   551/  6%ile   26.87
FINL                                38    64    52  170526   52.01   600/ 94%ile   14.14
FIS                                 11    10    12  170526   14.66   600/  6%ile   85.28
FISI                                19   0.0   0.0  170526   21.76    16/ 25%ile   31.10
FISV                                11     9    11  170526   15.17   600/  6%ile  124.09
FIT                                 61    52    54  170526   53.21   484/ 13%ile    5.31
FITB                                24    26    25  170526   23.77   600/ 55%ile   24.26
FIVE                                20    31    33  170526   39.75   600/ 57%ile   52.63
FIVN                                65    52    43  170526   35.19   526/  0%ile   21.78
FIW                                 11    12    13  170523   15.27   537/ 47%ile   42.19
FIX                                 16    21    34  170526   23.82   600/  0%ile   34.90
FIZZ                                43    33    34  170526   35.87   434/ 17%ile   94.67
FL                                  66    46    38  170526   23.78   600/ 29%ile   59.82
FLDM                                88    73    69  170526   71.41   600/ 40%ile    4.62
FLEX                                30    24    22  170526   24.18   567/ 13%ile   16.96
FLIC                                19    24    23  170526   25.16    30/ 46%ile   27.20
FLIR                                11    15    21  170526   18.61   600/  4%ile   37.05
FLKS                                40    67    70  170509   96.56    68/ 33%ile    3.37
FLO                                 28    20    22  170526   20.52   587/ 15%ile   18.56
FLOW                                24    28    36  170526   36.22   446/  3%ile   37.80
FLR                                 22    21    23  170526   21.75   600/  9%ile   44.98
FLS                                 25    23    25  170526   24.79   600/ 20%ile   48.10
FLT                                 45    38    34  170526   29.56   600/ 64%ile  146.37
FLWS                                36    30    35  170526   34.69   589/  2%ile   10.20
FLXN                                56    99    75  170526   84.63   323/ 56%ile   18.28
FLY                                 26    21    22  170526   28.75   402/ 43%ile   12.98
FM                                   7     8    11  170526   10.23   342/ 10%ile   29.41
FMAT                                13    13    13  170526   15.91   298/ 21%ile   30.68
FMBI                                22    25    24  170526   22.16   368/ 27%ile   22.49
FMC                                 28    36    30  170526   23.64   600/ 25%ile   75.25
FMI                                 42    39    54  170526   48.91   577/ 25%ile   38.10
FMNB                                21    33    34  170328   37.25     3/100%ile   13.80
FMS                                 16    16    19  160708   25.91   170/ 92%ile   42.35
FMSA                                73    71    71  170526   90.34   573/ 76%ile    5.03
FMX                                 21    21    22  170526   24.16   574/ 51%ile   94.97
FN                                  56    49    47  170526   43.37   588/ 77%ile   36.70
FNB                                 25    27    26  170428   24.58   172/ 74%ile   13.51
FNBCQ                             1044   665   480  170428  121.40   135/ 94%ile    0.15
FNCL                                13    15    14  170518   13.88   318/ 27%ile   34.86
FNDE                                19    15    16  170526   13.28   230/  0%ile   27.02
FNDF                                11    10    10  170526   11.29   437/  9%ile   27.97
FNDX                                 8     8     8  170523   13.03   161/ 11%ile   33.78
FNF                                 15    12    12  170526   13.94   600/  0%ile   42.42
FNFV                                19    25    28  170509   35.00   254/ 88%ile   13.50
FNGN                                26    29    29  170526   33.61   599/  9%ile   38.40
FNHC                                26    29    32  170526   32.58   263/  4%ile   16.08
FNLC                                22    34   0.0  170510   30.78     5/100%ile   25.53
FNSR                                58    48    60  170526   67.59   600/ 96%ile   25.25
FNV                                 22    20    25  170526   26.96   600/  0%ile   73.59
FOE                                 21    29    27  170526   28.58   572/  9%ile   17.07
FOLD                                62    49    60  170526   67.68   600/ 26%ile    7.93
FOMX                                50   133    96  170526   84.23   150/ 62%ile    4.33
FOR                                4.6    17    20  170413   27.82   513/  1%ile   14.10
FORM                                83    61    48  170526   37.64   599/  4%ile   14.40
FORR                                27    24    29  170526   25.32   253/ 56%ile   39.55
FOSL                                90    62    59  170526   52.64   600/ 67%ile   11.23
FOX                                 27    21    19  170526   24.11   600/ 61%ile   26.95
FOXA                                26    21    19  170526   22.86   600/ 40%ile   27.03
FOXF                                41    31    31  170526   29.05   490/ 33%ile   33.20
FPI                                0.0   0.0   0.0  170525   16.56     3/100%ile    9.94
FPO                                 29    24    25  170321   29.38    91/ 73%ile   10.85
FPRX                                44    41    41  170525   64.20   347/ 66%ile   28.95
FR                                  12    13    16  170526   14.77   426/  3%ile   28.77
FRAC                                53    49   0.0  170526   44.17    74/  5%ile   16.11
FRAK                                27    23    23  170515   21.17   350/  2%ile   14.98
FRAN                                35    41    42  170526   50.11   600/ 63%ile   12.66
FRBK                                37    33   0.0  170526   37.50    12/ 50%ile    9.00
FRC                                 18    19    17  170526   20.30   600/ 14%ile   92.63
FRED                                51    61    56  170526   82.98   586/ 92%ile   13.95
FRGI                                36    29    52  170526   33.74   600/  9%ile   23.00
FRI                                 10    10    12  170518   14.63   384/ 64%ile   22.98
FRME                                21    25    24  170526   22.22   195/ 12%ile   40.74
FRO                                 31    28    28  170526   25.31   591/  4%ile    5.63
FRP                                 33    32    33  170526   27.19   574/  1%ile   14.05
FRPT                                44    41    43  170526   41.08   599/  7%ile   15.10
FRSH                                57    71    60  170526   49.13   590/ 31%ile    4.89
FRT                                 24    18    17  170526   17.26   592/ 36%ile  126.32
FSC                                 35    34    42  170329   22.15    60/ 28%ile    4.17
FSFR                                21   0.0   0.0  170523   21.48     9/ 44%ile    7.90
FSIC                                19    20    22  170405   16.95    61/ 67%ile    9.25
FSLR                                54    45    45  170526   42.63   600/ 38%ile   36.84
FSM                                 57    51    63  170526   52.57   559/  1%ile    4.71
FSP                                 24    22    21  170307   20.31    76/ 44%ile   11.37
FSS                                 27    30    28  170525   27.30   526/  7%ile   15.98
FSTR                                78    60    55  170526   49.32   551/ 30%ile   17.60
FTAG                                18    16    16  170525   26.58   103/ 24%ile   25.25
FTAI                                20    20    20  170526   31.24   201/ 72%ile   16.42
FTC                                 13    11     9  170518   15.58   438/ 53%ile   54.69
FTD                                 29    37    55  170526   36.53   591/ 68%ile   18.08
FTEC                                13    11     9  170525   10.57   314/  0%ile   44.00
FTI                                 32    29    28  170526   28.04   599/  5%ile   29.07
FTK                                 71    52    53  170526   50.34   600/ 19%ile   10.24
FTNT                                23    23    29  170526   28.82   600/ 18%ile   39.49
FTR                                130   100    78  170526   63.32   585/ 97%ile    1.33
FTRI                                18    18    17  170526   33.57   177/  3%ile   11.43
FTS                                 11    13    14  170516   15.24    63/ 22%ile   32.88
FTV                                 12    12    12  170526   16.15   200/  0%ile   63.51
FUEL                               170   133   107  170526   80.48   595/ 50%ile    3.03
FUL                                 15    19    20  170526   21.54   558/ 15%ile   50.98
FULT                                22    27    25  170526   21.35   179/ 50%ile   17.65
FUN                                 16    13    13  170526   12.86   600/  2%ile   70.76
FV                                  12    11    11  170519   13.12   319/ 12%ile   24.89
FVD                                  6     7     7  161104   12.97    36/ 16%ile   29.27
FVE                                 53    66    64  170526   92.19   346/ 90%ile    1.80
FWONA                               28    22    30  170526   31.88   481/ 78%ile   30.65
FWRD                                20    27    26  170526   23.06   457/ 32%ile   51.68
FXA                                  7     7     8  170526    7.04   599/  1%ile   74.50
FXB                                  7     8     9  170526    8.12   600/ 34%ile  124.79
FXC                                  6     5     7  170526    6.27   600/  2%ile   73.34
FXD                                 12    11    11  170524   15.63   517/ 63%ile   36.48
FXE                                  8     8     8  170526    7.30   600/  2%ile  108.12
FXF                                  8     7     7  170526    8.07   599/  8%ile   97.49
FXG                                  9     8     9  170525   11.79   508/ 18%ile   46.60
FXH                                  9     9    10  170526   12.40   588/  6%ile   64.54
FXI                                 14    13    13  170526   13.62   600/  0%ile   40.23
FXL                                 14    13    11  170525   14.22   374/  2%ile   44.72
FXN                                 25    22    21  170525   26.57   459/ 38%ile   13.71
FXO                                 12    13    11  170522   13.24   251/ 35%ile   27.68
FXP                                 29    26    26  170526   33.88   598/  4%ile   24.73
FXR                                 12    13    13  170525   17.50   427/ 51%ile   35.09
FXS                                  8     8     8  170523    9.64   266/ 24%ile  110.84
FXU                                 12    10    11  170517    9.84   254/  1%ile   27.88
FXY                                 10     9    10  170526    8.85   600/ 25%ile   86.52
FXZ                                 12    13    13  170526   13.25   529/  5%ile   37.82
G                                   11    16    16  170526   19.49   600/  3%ile   27.13
GABC                                22    32    27  170518   24.10    11/ 45%ile   31.12
GAIA                                34    35    33  170526   36.49   375/ 53%ile   11.05
GAIN                                26    24    23  161107   20.94    39/ 43%ile    9.26
GALE                               216   153   160  170207  168.14   414/ 92%ile    0.56
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
GALT                                94   102   125  170526  117.30   447/ 59%ile    2.51
GASL                                71    66    67  170526   71.78   596/  6%ile   25.15
GASS                                62    47    44  170525   69.77   399/ 82%ile    3.30
GASX                                75    68    68  170501   74.52   359/ 85%ile   30.07
GATX                                21    23    24  170526   24.06   598/ 16%ile   59.87
GBCI                                21    28    26  170526   22.91   412/ 38%ile   32.91
GBDC                                10    10    12  170420   12.81    20/ 40%ile   20.33
GBLI                                27    26    24  170123   23.58   220/  0%ile   39.14
GBT                                 60    48    73  170526   81.94   324/ 30%ile   27.75
GBX                                 22    34    41  170526   31.46   600/  7%ile   44.65
GCAP                                72    54    47  170526   31.37   595/  3%ile    6.02
GCC                                 12    10    10  170511   16.78    40/ 90%ile   18.93
GCI                                 49    40    37  170526   28.63   439/  0%ile    7.82
GCO                                100    68    58  170526   43.07   599/ 87%ile   36.75
GCP                                 38    28    37  170526   24.97   160/  0%ile   30.85
GD                                  11    13    14  170526   14.74   600/  5%ile  202.24
GDDY                                28    22    22  170526   27.05   538/  2%ile   42.15
GDEN                                51    40    44  170519   45.33   122/ 73%ile   16.30
GDOT                                15    16    25  170526   26.20   600/  1%ile   36.37
GDX                                 26    27    33  170526   31.26   600/  3%ile   22.94
GDXJ                                34    31    47  170526   37.39   600/  5%ile   31.92
GDXS                                53    53    65  170526   57.83   258/  1%ile   15.60
GDXX                                51    52    63  170526   57.18   294/  1%ile   42.19
GE                                  16    13    14  170526   14.58   600/ 36%ile   27.45
GEF                                 17    22    34  170526   32.61   595/ 49%ile   58.71
GEL                                 28    25    24  170526   17.63   600/  3%ile   31.49
GEM                                 15    12    13  170509   15.18   175/  0%ile   31.64
GEN                                 60    54    53  170526   98.75   516/ 89%ile    1.86
GENE                                38    68    63  161130  134.52   170/ 62%ile    1.09
GEO                                 39    29    27  170526   36.32   473/ 82%ile   30.84
GEOS                                52    48    47  170526   49.74   575/  8%ile   15.38
GERN                                59    73    71  170526   78.17   600/ 34%ile    2.77
GES                                 60    44    45  170526   32.13   600/ 24%ile   11.67
GEVO                                71   109   176  170524  105.00   257/ 28%ile    0.75
GEX                                 14    12    12  170522   19.54   224/ 12%ile   58.92
GFF                                 36    31    28  170526   27.43   481/ 53%ile   22.10
GFI                                 48    48    52  170526   49.35   600/ 11%ile    3.81
GFN                                 32    28    34  170526   40.00   177/ 15%ile    5.05
GG                                  27    31    33  170526   32.25   600/  1%ile   13.72
GGAL                                27    24    27  170526   25.20   600/  0%ile   44.50
GGB                                 98    72    62  170526   53.84   431/ 37%ile    2.89
GGG                                 10    22    20  170526   19.83   592/ 14%ile  109.38
GGP                                 33    27    25  170526   25.70   600/ 80%ile   22.65
GHDX                                45    34    36  170526   40.06   459/ 30%ile   30.61
GHL                                 33    41    36  170526   27.96   563/ 25%ile   21.20
GHM                                 33    27    29  170526   34.41   572/ 51%ile   21.63
GIB                                 16    14    15  170526   19.91   529/  2%ile   49.19
GIFI                                23    53    51  170526   41.41   600/  6%ile    9.05
GIGM                                31    35    51  170526   51.25   206/ 13%ile    2.92
GIII                                54    57    49  170526   62.11   600/ 97%ile   20.37
GIL                                 23    19    22  170526   23.59   599/ 15%ile   28.58
GILD                                13    12    21  170526   16.45   600/  0%ile   64.50
GILT                                50    40    46  170525   59.38   188/ 93%ile    4.92
GIMO                                73    60    74  170526   39.64   600/  9%ile   39.05
GIS                                 13    11    15  170526   16.93   600/ 54%ile   57.32
GKOS                                60    50    48  170526   44.82   172/ 27%ile   39.95
GLA                                 76   116   133  160621  140.00   174/ 89%ile    0.77
GLAD                                18    17    21  170526   12.11   124/  3%ile    9.98
GLBL                                21    19    39  170315   18.37   396/  0%ile    4.85
GLD                                 12    10    11  170526   11.43   600/  1%ile  120.54
GLDD                                52    50    49  170526   45.22   438/ 27%ile    4.20
GLFMQ                              511   495   365  170127  156.22   436/ 99%ile    0.19
GLL                                 23    20    21  170526   22.28   599/  1%ile   73.44
GLNG                                35    32    35  170526   43.01   600/  4%ile   26.60
GLOB                                32    26    29  170526   29.33   431/  0%ile   39.86
GLOG                                38    37    33  170526   33.75   600/  1%ile   13.80
GLOP                                41    29    31  170526   20.47   209/ 11%ile   23.10
GLP                                 23    26    32  170526   28.74   510/ 15%ile   19.25
GLPG                                23    26    25  170518   35.20    16/ 43%ile   82.79
GLPI                                 6    10    15  170526   10.44   594/  0%ile   36.77
GLRE                                22    20    20  170526   20.47   442/  3%ile   20.35
GLT                                 49    40    35  170526   30.87   597/ 57%ile   18.30
GLUU                                53    51    62  170526   49.97   600/  1%ile    2.61
GLW                                 18    18    19  170526   20.57   600/ 13%ile   29.30
GM                                  23    21    25  170526   18.93   600/ 11%ile   33.07
GME                                 43    46    41  170526   27.80   600/  7%ile   22.22
GMED                                27    23    22  170526   29.22   600/  6%ile   30.87
GMF                                 11    10    10  170523   12.45   266/  1%ile   90.33
GMLP                                31    25    25  170526   22.40   596/ 12%ile   20.32
GNC                                 49    70    72  170526   64.02   600/ 75%ile    7.21
GNCA                                40    56    60  170525   99.93   160/ 45%ile    5.90
GNCMA                               19   113    86  170526   16.41   536/  2%ile   36.60
GNE                                 44    47    45  170526   53.26   600/ 11%ile    7.92
GNL                                 21    16    19  170526   12.98    99/  1%ile   22.65
GNMK                                28    31    39  170526   44.59   580/  5%ile   13.14
GNMX                                85   228   168  170420  124.55   560/ 88%ile    1.18
GNR                                 12    11    12  170524   14.69   379/ 34%ile   42.43
GNRC                                17    25    28  170526   28.12   600/  8%ile   34.83
GNRT                                48    46    43  170526   46.41   451/ 20%ile    4.85
GNTX                                29    25    22  170526   22.13   546/ 20%ile   19.15
GNW                                 37    37    43  170526   92.05   600/ 93%ile    3.56
GOEX                                33    28    40  170518   45.33   495/ 47%ile   21.80
GOGL                                78    68    65  170526   50.29   405/  1%ile    6.37
GOGO                                32    35    43  170526   44.24   600/  6%ile   12.71
GOL                                120    87    76  170526   84.92   381/ 64%ile   12.09
GOLD                                29    26    29  170526   27.99   600/  4%ile   92.45
GOLF                                31    26   0.0  170526   26.68    68/  7%ile   18.94
GOOD                                24    22    20  170526   26.06   113/ 88%ile   20.46
GOOG                                13    15    13  170526   14.95   600/ 10%ile  971.47
GOOGL                               13    15    13  170526   15.27   600/ 13%ile  993.27
GOOS                                35   0.0   0.0  170526   53.94    45/ 91%ile   18.01
GORO                                48    46    61  170526   69.65   527/ 37%ile    3.50
GOV                                 16    16    21  170526   15.39   250/ 34%ile   21.88
GPC                                 14    14    15  170526   13.38   600/  0%ile   93.28
GPI                                 33    41    34  170526   32.50   600/ 43%ile   61.72
GPK                                 22    19    21  170523   25.63   483/ 19%ile   13.50
GPL                                118    98    87  170224   66.44    21/ 19%ile    1.22
GPN                                 25    20    22  170526   22.16   600/ 19%ile   91.85
GPOR                                37    34    32  170526   37.98   600/  7%ile   15.20
GPRE                                54    46    43  170526   40.64   600/  9%ile   21.95
GPRO                                35    36    52  170526   40.71   600/  6%ile    8.40
GPS                                 31    32    32  170526   28.48   600/ 28%ile   22.42
GPT                                 18    16    19  170526   17.45   276/  8%ile   29.41
GPX                                 31    33    30  170526   31.66   545/ 38%ile   24.95
GRA                                  9    12    14  170526   23.64   600/ 47%ile   72.00
GRBK                                30    28    32  170526   29.20   392/  0%ile    9.90
GRC                                 27    31    32  170526   31.91   323/ 13%ile   24.49
GREK                                33    28    26  170526   27.82   600/  0%ile    9.50
GRFS                                19    22    20  170525   23.90   448/  6%ile   21.36
GRMN                                20    16    21  170526   17.57   600/  0%ile   52.40
GROW                                74    77    77  160921   90.43   109/ 86%ile    1.47
GRPN                                65    48    56  170526   56.24   600/ 38%ile    3.17
GRUB                                25    50    41  170526   34.93   600/  4%ile   43.83
GS                                  23    24    22  170526   16.75   600/  8%ile  223.53
GSAT                               115    85    95  170526  100.60    10/ 30%ile    2.17
GSB                                 33    35    30  170526   42.19   424/  2%ile    4.66
GSBC                                23    30    27  170518   27.92     6/100%ile   49.50
GSG                                 20    16    15  170526   18.44   557/  1%ile   14.51
GSH                                 15    25    24  170526   24.38   535/  8%ile   27.35
GSIE                                 9     9     9  170426   13.75   116/  4%ile   27.68
GSIT                                59    52    56  170526   44.87   193/ 67%ile    7.84
GSK                                 11    12    11  170526   13.10   600/  9%ile   42.67
GSL                                 74    67    63  161208  150.00   122/ 92%ile    1.19
GSLC                                 9     8     7  170525    9.35   266/  2%ile   48.14
GSM                                 45    47    49  170526   43.93   600/ 36%ile   10.76
GSS                                176   115   103  170322   81.25    17/ 17%ile    0.66
GST                                116    94    82  170526   96.25   354/ 46%ile    1.10
GSVC                                18    47    39  170526   35.78   528/ 33%ile    4.53
GT                                  21    22    23  170526   24.93   600/  9%ile   32.60
GTE                                 60    50    47  170526   41.56   528/  1%ile    2.46
GTIM                                64    54    53  170525   70.00    21/ 33%ile    3.45
GTLS                                28    29    38  170526   37.21   600/  3%ile   35.88
GTN                                 37    34    38  170526   44.59   599/ 33%ile   12.55
GTS                                 23    22    29  170526   35.44   598/ 12%ile   16.63
GTT                                 38    35    38  170526   34.08   304/  5%ile   31.50
GTXI                               112    79    75  170309  173.75   181/ 85%ile    3.37
GTY                                 13    13    13  170526   13.05   310/  2%ile   25.42
GUID                                49    39    40  170525   50.01   562/ 28%ile    6.41
GUR                                 18    17    17  170519   15.16   421/  2%ile   30.01
GURE                                59    60    56  170317   64.38   175/ 18%ile    1.83
GURU                                12    11    10  170518   14.42   350/  9%ile   26.85
GUSH                                78    73    71  170526   74.84   369/  5%ile   25.85
GV                                  76    64    77  170526   72.29   329/ 35%ile    4.50
GVA                                 27    34    33  170526   31.04   593/ 50%ile   47.38
GVI                                2.2   2.0   2.4  170421    1.62   281/  9%ile  110.97
GWB                                 25    34    29  170526   26.66    57/ 68%ile   38.44
GWL                                 10     9     9  170404    9.06   381/ 10%ile   29.30
GWPH                                24    21    26  170526   34.30   600/  5%ile  106.13
GWR                                 26    23    23  170526   26.87   596/ 23%ile   66.47
GWRE                                24    22    21  170526   30.71   600/ 44%ile   67.73
GWW                                 19    30    25  170526   21.41   600/ 60%ile  173.58
GWX                                  7     7     8  170526    8.16   497/  0%ile   32.92
GXC                                 13    12    12  170526   12.40   588/  0%ile   88.23
GXG                                 17    15    17  170525   23.12   515/  9%ile   10.03
GXP                                 14    12    13  170526   17.76   271/ 48%ile   28.66
GZT                                 31    32    30  170526   32.34   304/ 33%ile    9.77
H                                   14    15    18  170526   22.74   600/ 13%ile   57.52
HA                                  28    32    31  170526   31.43   600/  1%ile   49.75
HABT                                17    20    33  170526   34.36   526/  4%ile   19.20
HACK                                19    15    14  170526   18.91   599/ 18%ile   30.46
HAE                                 19    16    22  170525   26.56   329/ 15%ile   41.20
HAFC                                19    30    27  170526   27.31   486/ 69%ile   27.50
HAIN                                30    21    24  170526   58.57   600/ 98%ile   35.82
HAL                                 28    23    24  170526   24.38   600/  8%ile   45.76
HALL                                23    26    22  170524   28.13    45/  4%ile   10.71
HALO                                46    46    57  170526   47.70   600/  4%ile   12.41
HAO                                 11    11    12  170526   19.27   598/ 12%ile   24.99
HAS                                 15    19    29  170526   17.78   600/ 10%ile  104.21
HASI                                15    18    20  170526   17.56   486/  3%ile   22.37
HAWK                                21    30    33  170526   31.13   600/ 13%ile   42.70
HAYN                                53    48    42  170526   40.48   585/ 56%ile   36.24
HBAN                                27    27    26  170526   22.50   380/ 16%ile   12.86
HBHC                                33    34    30  170526   29.19   546/ 63%ile   46.90
HBI                                 37    28    41  170526   25.26   600/ 25%ile   20.70
HBIO                                54    50    52  170424   55.94   381/ 31%ile    2.35
HBM                                 53    54    59  170526   63.33   495/ 54%ile    5.35
HBNC                                23    26    24  170518   21.25     6/ 16%ile   25.43
HBP                                 69    56    49  170526   41.56   147/ 38%ile    6.60
HCA                                 16    20    20  170526   19.31   600/  0%ile   82.70
HCC                                 34   332   235  170526   35.24   158/ 98%ile   17.12
HCCI                                38    45    39  170526   35.33   495/  1%ile   15.15
HCHC                                48    37    39  170526   43.13   324/  2%ile    5.38
HCI                                 26    25    29  170526   27.33   600/  2%ile   45.39
HCKT                                94    62    52  170526   35.11   512/ 20%ile   15.06
HCLP                                59    62    61  170526   62.89   600/ 32%ile   13.65
HCN                                 14    12    15  170526   16.36   600/ 30%ile   72.53
HCP                                 18    15    18  170526   18.06   600/ 34%ile   31.23
HCSG                                13    23    19  170525   19.30   179/ 31%ile   47.12
HD                                  11    11    11  170526    9.77   600/  0%ile  154.90
HDB                                 14    16    18  170526   17.14   600/  2%ile   86.54
HDGE                                15    16    16  170526   26.91   423/ 77%ile    8.90
HDNG                                25    34    37  170526   38.95   444/ 33%ile   12.08
HDP                                 73    54    45  170526   53.75   524/ 16%ile   13.69
HDS                                 21    19    20  170526   28.32   600/ 31%ile   41.41
HDSN                                46    43    39  170526   44.41   442/  5%ile    8.02
HDV                                  6     6     6  170525    5.86   534/  4%ile   84.05
HE                                  10    10    12  170526   18.91   215/ 66%ile   32.86
HEDJ                                13    13    11  170526   10.74   600/  0%ile   65.63
HEES                                44    48    47  170526   37.62   600/  1%ile   20.18
HEFA                                 9    11    10  170526   12.72   337/  4%ile   28.66
HEI                                 22    51    39  170526   18.20   160/  0%ile   74.45
HELE                                24    20    22  170526   26.22   600/ 13%ile   90.00
HEP                                 24    21    21  170526   16.98   568/  4%ile   34.52
HES                                 29    31    29  170526   30.38   600/ 28%ile   48.14
HEWG                                12    12    11  170526   13.81   235/  2%ile   28.54
HEWJ                                11    12    14  170418   18.37   263/ 14%ile   28.89
HEZU                                12    12    11  170522   22.37   280/ 84%ile   30.14
HF                                  20    41    33  170526   28.66   383/  7%ile   30.81
HFC                                 33    34    33  170526   29.99   600/ 14%ile   24.77
HFWA                                17    27    28  170526   24.79    39/ 46%ile   24.00
HGT                                 53    61    55  170210   70.63   310/ 71%ile    1.90
HGV                                 28    25   0.0  170526   28.97    90/ 78%ile   35.83
HHC                                 22    19    18  170526   20.13   600/  5%ile  127.96
HHS                                 60    72    69  161128   94.38   178/ 91%ile    1.27
HI                                  20    20    21  170526   19.72   587/ 11%ile   35.80
HIBB                                28    30    40  170526   37.74   599/ 60%ile   23.80
HIFR                                14    17    19  170526   16.37   533/  0%ile   19.28
HIG                                 10    11    13  170526   15.88   600/  8%ile   49.23
HII                                 32    24    20  170526   21.78   600/ 17%ile  196.32
HIIQ                                80   0.0   0.0  170526   53.11    34/ 32%ile   21.80
HIL                                 47    59    49  170526   44.17   512/ 48%ile    4.70
HIMX                                43    48    51  170526   46.75   600/  5%ile    6.68
HIVE                                53    43    41  170526   43.27   561/  4%ile    4.78
HIW                                 11     9    13  170526   16.94   521/ 53%ile   50.80
HK                                  56    51    56  170526   63.04   418/  3%ile    6.55
HL                                  36    39    47  170526   43.70   600/  2%ile    6.02
HLF                                 50    34    31  170526   32.55   600/  4%ile   71.13
HLI                                 31    25    27  170526   23.40   458/  6%ile   33.65
HLIT                                44    42    43  170526   49.17   405/ 34%ile    5.25
HLS                                 14    22    20  170526   19.70   595/  5%ile   46.20
HLT                                 22    20    18  170526   21.06   599/  9%ile   65.34
HLTH                               104    89    89  170310  101.25   493/ 65%ile    1.35
HLX                                 58    62    63  170526   55.66   600/ 29%ile    5.17
HMC                                 14    13    15  170526   16.19   572/  1%ile   27.63
HMHC                                45    38    38  170526   39.08   552/ 80%ile   12.30
HMLP                                24    20    20  170308   20.31   156/  2%ile   19.25
HMN                                 14    20    20  170525   21.06    45/ 53%ile   38.60
HMST                                21    26    29  170526   29.36   325/ 62%ile   27.35
HMSY                                34    29    26  170526   32.13   598/  0%ile   18.06
HMY                                 58    61    64  170526   57.43   463/ 22%ile    2.13
HNI                                 23    26    30  170525   33.37   540/ 72%ile   42.86
HNP                                 28    25    24  170526   15.22   531/  0%ile   30.36
HNR                                 48    33    32  170503   27.34   272/  0%ile    6.62
HNRG                                71    56    48  170526   46.27   337/ 21%ile    7.61
HOFT                                21    57    44  170526   49.73   555/ 98%ile   41.85
HOG                                 18    20    20  170526   24.11   600/ 25%ile   52.32
HOLI                                41    32    33  170526   31.92   600/  4%ile   16.24
HOLX                                24    18    17  170526   19.26   600/  1%ile   43.35
HOMB                                29    31    29  170526   26.84   285/ 56%ile   23.90
HOME                                23    30    34  170526   35.45   170/ 32%ile   18.95
HON                                  9    11    10  170526   13.97   600/ 12%ile  133.25
HOPE                                22    30    28  170526   36.87    66/100%ile   18.15
HOS                                105   103   106  170526   95.16   598/ 78%ile    1.87
HOV                                 42    36    53  170526   51.51   483/ 26%ile    2.55
HP                                  38    30    31  170526   29.52   600/ 17%ile   53.67
HPE                                 13    70    52  170526   22.80   393/  1%ile   18.83
HPJ                                 93   109    91  170526   66.30   577/  4%ile    4.55
HPP                                 13    15    15  170526   17.57   491/  2%ile   32.92
HPQ                                 20    18    22  170526   20.47   600/  0%ile   18.47
HPT                                 21    17    18  170526   17.77   600/ 52%ile   28.96
HQCL                                51    46    43  170526   44.38   561/  1%ile    7.09
HQY                                 29    35    37  170526   37.23   600/ 29%ile   45.28
HR                                  17    14    15  170525   16.86   392/ 38%ile   33.09
HRB                                 28    27    32  170526   31.41   600/ 83%ile   26.11
HRC                                 13    14    16  170526   20.03   497/ 21%ile   76.53
HRG                                 39    26    24  170526   24.11   439/ 11%ile   18.61
HRI                                 45    42    42  170526   45.05   600/ 39%ile   36.56
HRL                                 26    19    20  170526   18.61   600/ 17%ile   33.12
HRS                                 16    13    14  170526   18.19   600/ 21%ile  110.56
HRTG                                51    40    37  170526   34.52   353/  6%ile   12.77
HRTX                                54    44    53  170526   64.92   599/ 13%ile   13.95
HRZN                                15    15    24  170308   25.16    40/ 37%ile   11.09
HSBC                                16    14    16  170526   13.74   600/  6%ile   43.15
HSC                                 66    52    48  170526   42.36   538/ 30%ile   14.90
HSIC                                15    12    12  170526   15.35   599/  4%ile  182.68
HSII                                26    51    47  170526   32.41   597/ 60%ile   22.25
HSNI                                33    24    30  170526   28.37   598/ 48%ile   35.10
HST                                 20    23    23  170526   21.12   600/ 26%ile   18.07
HSTM                                22    45    38  170526   34.70   600/ 16%ile   28.07
HSY                                 12    11    10  170526   28.15   600/ 95%ile  115.96
HT                                  16    17    22  170525   18.80   360/  2%ile   18.71
HTA                                 24    17    18  170526   17.08   383/ 38%ile   30.83
HTBI                                35    29    27  170526   21.46   193/ 10%ile   25.05
HTBK                                21    24    24  170509   20.01    53/  7%ile   13.51
HTGC                                53    35    29  170407   12.64    40/  2%ile   13.22
HTH                                 25    26    26  170526   25.77   600/ 38%ile   25.66
HTHT                                54    43    38  170526   35.49   372/ 24%ile   79.24
HTLD                                14    18    21  170526   25.36   534/ 11%ile   19.39
HTLF                                22    30    27  170526   24.76   200/ 59%ile   45.35
HTZ                                 90    70    64  170526   69.78   226/ 94%ile    9.48
HUBB                                17    19    18  170523   15.82   308/ 11%ile  117.15
HUBG                                24    41    36  170526   31.02   593/ 50%ile   34.65
HUBS                                42    34    35  170526   31.35   431/  0%ile   70.95
HUM                                 15    15    17  170526   21.62   600/  6%ile  232.25
HUN                                 36    35    33  170526   29.43   600/ 14%ile   24.75
HURN                                24    23    28  170526   33.30   588/ 49%ile   41.85
HUSE                                15    11     9  170109   10.31    59/  1%ile   38.01
HVT                                 50    35    31  170526   29.47   384/ 19%ile   24.40
HW                                   9     7     6  170427    9.20   506/  0%ile   24.24
HWCC                                34    32    44  170526   44.22   354/ 60%ile    6.60
HWKN                                25    28    26  170525   32.51    21/100%ile   47.00
HXL                                 10    13    14  170526   20.60   600/ 10%ile   50.66
HY                                  57    44    38  170526   29.35   559/ 33%ile   73.75
HYD                                3.2   3.9   4.4  170203    5.86    14/  7%ile   30.94
HYG                                4.1   4.1   4.5  170526   23.07   600/ 99%ile   88.57
HYGS                                56    60    63  170526   76.39   583/ 73%ile    7.20
HYH                                 25    22    22  170526   28.14   599/ 12%ile   36.15
HYLD                                 5     5     7  170515  111.26   397/100%ile   36.15
HYMB                               2.8   2.8   3.5  170524    3.13   276/  5%ile   57.12
HYS                                3.4   4.0   4.1  170526    2.00   471/  4%ile  101.66
HZN                                 23    36    51  170526   40.10   344/ 47%ile   14.95
HZNP                               161   105    78  170526   55.03   600/ 24%ile   10.20
HZO                                 20    30    37  170526   38.65   581/ 22%ile   18.05
I                                   63    67    87  170526   61.06   593/ 29%ile    3.18
IAC                                 49    34    28  170526   21.57   600/  3%ile  106.77
IAG                                 55    48    57  170526   47.85   593/  0%ile    4.34
IAI                                 17    18    17  170526   14.95   581/  4%ile   50.65
IART                                17    19    20  170526   23.27   479/ 28%ile   49.05
IAT                                 20    21    19  170526   19.00   584/ 50%ile   44.03
IAU                                 16    14    14  160906   15.65    28/  3%ile   12.19
IBB                                 15    14    17  170526   17.00   600/  2%ile  288.22
IBCP                                25    30    26  170526   21.26   369/ 22%ile   20.65
IBKC                                21    23    21  170526   20.92   417/  5%ile   78.90
IBKR                                14    16    20  170526   21.82   600/ 13%ile   35.26
IBM                                 15    15    15  170526   15.40   600/ 25%ile  152.49
IBN                                 31    29    30  170526   26.53   600/  6%ile    9.72
IBOC                                27    31    29  170526   28.18   519/ 53%ile   34.00
IBP                                 38    29    32  170523   33.04   482/  5%ile   48.80
IBTX                                30    42    35  170526   32.62   295/ 45%ile   58.65
ICAD                                62    64    61  170526   62.08   570/ 19%ile    4.69
ICD                                 49    47    51  170526   69.38   238/ 65%ile    3.98
ICE                                 14    13    16  170526   13.76   600/  0%ile   60.35
ICF                                  9     9    11  170526   11.92   566/ 10%ile  100.43
ICFI                                30    25    36  170518   28.49   195/ 67%ile   46.45
ICLR                                18    25    24  170526   23.69   592/  4%ile   91.73
ICON                                30    35    37  170526   54.31   600/ 26%ile    6.18
ICPT                                37    32    39  170526   43.93   600/  2%ile  112.15
ICUI                                18    15    25  170526   25.75   428/  0%ile  160.15
IDA                                 11    11    12  170526   12.96   510/  1%ile   86.46
IDCC                                30    28    34  170526   26.05   600/ 11%ile   82.60
IDRA                                68    84    81  170526   75.43   538/  2%ile    1.61
IDSY                                30    41    44  170526   55.05   448/ 64%ile    6.31
IDT                                 32    29    48  170526   39.50   598/ 64%ile   17.04
IDTI                                42    33    29  170526   34.25   600/  6%ile   25.86
IDU                                  8     8    10  170523   11.77   554/  9%ile  133.49
IDV                                 12    11    10  170525    7.13   484/  1%ile   33.18
IDXX                                18    15    25  170526   22.69   558/ 14%ile  167.56
IEF                                4.4   4.4     5  170526    4.18   600/  6%ile  107.00
IEFA                                10     9     9  170526    8.59   600/  1%ile   61.59
IEI                                2.8   2.7   3.2  170526    2.22   598/ 14%ile  123.96
IEMG                                14    12    12  170526   13.42   599/  2%ile   50.44
IEO                                 22    19    20  170526   21.63   594/  9%ile   56.63
IEP                                 32    25    24  170526   21.23   587/ 37%ile   48.79
IEV                                 12    12    11  170526    8.73   600/  1%ile   45.32
IEX                                 12    19    18  170526   18.00   600/ 40%ile  107.72
IEZ                                 32    26    25  170526   26.23   593/ 20%ile   35.70
IFF                                 26    20    18  170526   16.77   600/  7%ile  138.44
IFGL                                 6     6     8  170501   21.41   262/ 93%ile   28.82
IFN                                 16    13    15  170327   15.90   467/ 14%ile   27.00
IGE                                 17    14    15  170526   16.99   552/  8%ile   32.56
IGF                                 10     9     9  170519   10.88   272/  4%ile   44.48
IGN                                 16    13    13  170526   18.97   520/ 57%ile   45.24
IGOV                                 8     6     8  170526    6.17   546/ 16%ile   94.66
IGT                                 55    43    42  170526   26.72   545/ 31%ile   18.22
IGV                                 16    12    11  170526   16.45   543/ 30%ile  138.50
IHDG                                 8     9     7  170228   16.30    87/ 34%ile   30.27
IHE                                 14    13    14  170526   16.00   357/  1%ile  150.39
IHF                                 11     9    10  170526   12.03   572/  5%ile  141.01
IHG                                 13    13    13  170525   15.95   346/  4%ile   55.94
IHI                                  8     8    10  170526   10.87   563/  3%ile  160.59
IHY                                  6     7     6  160617    8.44   163/  2%ile   25.10
IIIN                                21    23    31  170526   37.25   596/ 41%ile   31.32
IIJI                                43    39    39  170526   41.39   433/  6%ile    9.43
IIVI                                83    62    53  170526   37.91   600/ 93%ile   31.40
IJH                                 11    11    11  170526    9.86   598/  1%ile  172.32
IJJ                                 11    12    12  170526   12.78   597/ 28%ile  146.45
IJK                                 11    11    11  170526   10.15   586/  0%ile  195.49
IJR                                 12    14    14  170526   12.33   599/  5%ile   68.77
IJS                                 12    14    14  170526   13.72   591/ 15%ile  137.18
IJT                                 12    14    14  170526   16.08   570/ 34%ile  152.77
ILF                                 49    34    29  170526   19.53   600/  8%ile   30.85
ILG                                 21    21    20  170526   23.12   581/ 23%ile   26.85
ILMN                                13    18    31  170526   27.28   600/  6%ile  175.91
IMAX                                30    25    26  170526   35.61   600/ 76%ile   27.00
IMDZ                                75    68    74  170526  140.42   404/ 80%ile    8.00
IMGN                                85    84    81  170526   86.17   600/ 64%ile    4.72
IMH                                 50    41    34  170526   35.00   592/  1%ile   15.84
IMKTA                               35    31    28  170526   32.67   587/ 19%ile   37.00
IMMR                                56    45    54  170526   57.19   600/ 40%ile    8.43
IMMU                                76    72    78  170526   59.21   600/  0%ile    7.72
IMO                                 16    18    18  170524   17.33   547/  0%ile   28.81
IMOS                                21    26    24  170526   15.94   549/  0%ile   20.04
IMPV                                26    24    29  170526   34.99   600/  1%ile   50.70
INAP                                43    44    72  170526   67.28   507/ 43%ile    3.34
INCR                                76    51    57  170526   34.41   458/ 10%ile   56.75
INCY                                37    41    41  170526   41.01   600/  8%ile  134.38
INDA                                13    13    14  170526   16.77   593/  4%ile   32.34
INDB                                28    31    28  170526   23.87   195/ 48%ile   61.85
INDL                                38    37    38  170526   44.83   540/  0%ile   76.08
INDY                                12    12    13  170518   16.68   204/  5%ile   33.88
INFI                                52    86   105  170526  100.83   586/ 61%ile    1.72
INFN                                54    47    56  170526   43.18   600/ 29%ile   10.35
INFO                                14    14    14  170526   19.81   567/ 17%ile   46.26
INFY                                19    20    22  170526   19.65   600/  2%ile   15.53
ING                                 25    28    26  170526   22.10   589/  5%ile   17.00
INGN                                21    22    25  170526   32.91   470/  3%ile   87.93
INGR                                13    12    20  170526   18.84   600/ 33%ile  115.84
INN                                 21    21    20  170526   17.92   164/  4%ile   18.04
INO                                 84    61    57  170526   69.17   600/ 63%ile    7.88
INOD                                97    84    65  170403   60.94   364/ 98%ile    1.70
INOV                                41    39    38  170526   43.92   562/ 30%ile   13.55
INP                                 13    13    14  170525   16.58   481/  1%ile   76.90
INSG                               145   108    89  170510  109.76   123/ 85%ile    0.99
INSM                                31    35    39  170526  134.94   594/ 99%ile   16.07
INST                                26    27    26  170526   36.84   220/  6%ile   26.70
INSY                                52    48    57  170526   45.96   597/  2%ile   14.13
INT                                 19    18    30  170526   23.09   585/  5%ile   35.93
INTC                                15    15    14  170526   15.67   600/  2%ile   36.26
INTL                                30    30    28  170526   27.75   573/ 12%ile   34.95
INTU                                25    27    22  170526   17.11   600/ 11%ile  138.56
INTX                                56    52    47  170526   36.56   427/  0%ile    5.00
INVA                                30    39    37  170526   41.59   600/  8%ile   12.17
INVE                                81    75    84  170526   82.44   583/ 16%ile    5.61
INVH                                63    61   0.0  170526   19.01    43/ 11%ile   21.20
INVN                                 7    13    21  170403   48.13   518/ 21%ile   12.99
INWK                                37    31    30  170526   38.29   560/ 31%ile   10.69
INXN                                18    14    15  170526   23.76   600/  4%ile   44.34
IO                                  52    60    59  170526   60.21   411/  3%ile    4.45
IONS                                54    47    52  170526   52.57   600/ 15%ile   46.38
IOO                                  8     8     8  170524    8.22   441/  2%ile   85.68
IOSP                                18    21    26  170526   24.04   511/ 38%ile   64.25
IP                                  16    17    21  170526   18.18   600/  8%ile   52.42
IPAR                                22    21    25  170526   32.37   313/ 34%ile   34.55
IPAY                                12    11    11  170526   18.92    41/ 51%ile   29.39
IPCC                                 9    15    19  170501   19.10    32/  9%ile   96.55
IPCI                                73    68    69  170526  107.92   510/ 48%ile    1.94
IPFF                                10    10    12  160915   12.58   130/ 13%ile   16.95
IPG                                 15    17    18  170526   18.62   600/  5%ile   24.69
IPGP                                34    26    28  170526   25.09   600/ 11%ile  139.28
IPHI                                65    53    42  170526   42.51   600/ 24%ile   40.56
IPHS                                39    36    35  170526   24.42   470/ 17%ile   44.54
IPI                                 90    78    93  170526   88.31   582/ 46%ile    2.36
IPXL                                71    90   104  170526   65.75   599/ 88%ile   15.25
IR                                  10    15    15  170526   14.91   600/  0%ile   89.35
IRBT                                29    39    40  170526   35.34   600/ 64%ile   97.14
IRDM                                28    28    32  170526   39.59   563/ 38%ile   10.05
IRET                                29    28    30  170516   38.75    71/ 97%ile    5.86
IRGT                               248   366   327  160614   98.13   287/ 98%ile    0.02
IRM                                 14    16    17  170526   14.53   600/  0%ile   35.17
IRT                                 25    23    21  170526   19.06    58/  8%ile    9.56
IRTC                                43   0.0   0.0  170526   40.57    27/ 18%ile   34.01
IRWD                                46    37    35  170526   43.05   580/  1%ile   18.62
ISBC                                16    23    22  170428   23.25    30/ 63%ile   13.42
ISCA                                12    21    20  170526   24.00   470/ 60%ile   35.25
ISIG                                82    71    88  170110  125.00   315/100%ile    1.00
ISLE                                58    41    31  170410   14.09   454/  0%ile   22.98
ISRA                                11     9    10  170526   11.46   524/  1%ile   30.34
ISRG                                12    17    17  170526   18.04   599/ 12%ile  910.36
ISSC                                59    48    49  170424   68.75   179/ 22%ile    3.88
IT                                  15    14    26  170526   18.34   600/  4%ile  117.72
ITB                                 14    13    16  170526   20.36   600/ 24%ile   32.60
ITCI                               122    88    74  170526   64.91   499/  5%ile   10.16
ITEK                                90    86   215  170526  219.77   236/ 94%ile    1.75
ITG                                 22    23    24  170526   28.87   600/  8%ile   19.98
ITGR                                38    39    36  170526   36.45   534/ 47%ile   40.80
ITI                                 36    45   0.0  170526   58.18    59/ 86%ile    6.34
ITOT                                 9     9     8  170526    8.96   580/  7%ile   55.25
ITRI                                25    24    25  170526   27.90   600/ 11%ile   67.85
ITT                                 20    24    25  170526   26.77   600/ 38%ile   38.33
ITUB                                83    57    46  170526   36.26   600/ 30%ile   10.93
ITW                                 12    14    13  170526   15.00   600/ 19%ile  140.37
IVAC                                30    36    50  170526   39.93   494/  6%ile   13.20
IVC                                 27    49    42  170526   43.14   598/ 58%ile   14.35
IVE                                  8     8     8  170526    8.75   596/  2%ile  103.98
IVR                                 17    18    18  170327   14.53    45/ 11%ile   16.17
IVV                                  8     8     7  170526    7.06   600/  0%ile  243.23
IVW                                  9     8     7  170526    7.13   596/  0%ile  137.80
IVZ                                 24    24    24  170526   19.78   600/ 24%ile   32.00
IWB                                  8     8     7  170526    9.59   596/  3%ile  134.47
IWC                                 13    15    14  170526   14.11   600/  1%ile   85.33
IWD                                  8     9     8  170526    9.20   596/  2%ile  114.99
IWF                                  9     8     7  170526    7.25   597/  0%ile  119.22
IWM                                 13    14    14  170526   12.26   600/  2%ile  137.54
IWN                                 13    15    14  170526   14.30   594/ 27%ile  116.22
IWO                                 13    13    13  170526   15.20   600/  6%ile  164.42
IWP                                 10     9     9  170526   11.31   584/  5%ile  107.84
IWR                                  9     9     9  170526   10.60   600/ 10%ile  190.63
IWS                                  9    10    10  170526    9.67   597/  8%ile   83.09
IWV                                  8     8     8  170526   10.03   599/  4%ile  143.04
IXC                                 14    13    13  170525   20.09   438/ 33%ile   32.49
IXJ                                  7     7     8  170524   11.01   410/  4%ile  106.69
IXP                                  9     8     9  170526    6.55   417/  2%ile   60.53
IXUS                                 9     9     9  170510    6.99   405/  0%ile   57.94
IXYS                                28    24    26  170526   32.67   560/ 11%ile   14.80
IYE                                 17    15    15  170526   16.04   590/  9%ile   36.50
IYF                                 10    12    11  170526   12.02   598/ 11%ile  104.11
IYG                                 15    16    16  170526   16.35   513/ 25%ile  108.42
IYH                                  7     7     8  170526   10.87   592/  2%ile  158.70
IYJ                                 10    10    10  161125   16.43   235/ 80%ile  130.14
IYM                                 13    13    13  170526   13.01   600/  5%ile   88.29
IYR                                 10     9    10  170526    8.94   600/  1%ile   79.13
IYT                                 16    15    15  170526   14.42   600/  3%ile  165.65
IYW                                 13    11     9  170526   13.92   592/ 21%ile  144.40
IYZ                                 22    19    17  170526   13.55   587/ 37%ile   32.61
JACK                                34    24    24  170526   24.08   600/ 14%ile  105.84
JAG                                 43    40   0.0  170526   40.38    64/ 10%ile   13.94
JAKK                                24    30    48  170526   48.75   598/ 48%ile    4.25
JASO                                49    49    44  170526   37.39   600/  7%ile    6.91
JAX                                 27    32    34  170503   32.19   220/  3%ile   10.95
JAZZ                                18    31    32  170526   33.24   600/ 17%ile  151.11
JBHT                                15    17    19  170526   19.67   600/ 27%ile   84.54
JBL                                 23    21    20  170526   31.64   600/ 67%ile   29.32
JBLU                                23    22    29  170526   25.27   600/  0%ile   22.95
JBSS                                36    28    25  170526   28.32   233/  5%ile   65.12
JBT                                 19    23    25  170526   29.60   411/ 57%ile   85.95
JCI                                 15    16    17  170526   16.36   600/  1%ile   42.03
JCOM                                21    19    19  170526   25.03   600/ 19%ile   84.16
JCP                                 74    57    51  170526   52.43   600/ 56%ile    4.71
JD                                  32    26    22  170526   26.62   600/  0%ile   40.99
JDST                               100    91   144  170526  104.42   595/  4%ile   77.56
JE                                  58    39    35  161223   31.56   219/ 11%ile    5.30
JEC                                 22    19    22  170526   22.14   600/  8%ile   52.66
JELD                                29    26   0.0  170526   34.73    58/ 74%ile   30.83
JETS                                20    18    19  170526   19.65   428/  1%ile   30.96
JILL                                38    39   106  170526   45.35   522/ 54%ile   11.30
JIVE                                21    28    32  170428   36.87   548/  6%ile    5.25
JJC                                 26    23    25  170526   19.60   589/  8%ile   29.09
JJG                                 22    16    17  170526   19.51   599/ 39%ile   27.48
JJSF                                14    13    15  170425   15.79   190/  3%ile  132.04
JKHY                                14    11    11  170526   14.91   593/ 14%ile  104.30
JKS                                 73    52    48  170526   44.52   600/ 12%ile   19.03
JLL                                 34    30    28  170526   23.59   600/ 21%ile  114.52
JMBA                                26    23    24  170526   39.27   538/ 67%ile    7.27
JMEI                                56    55    44  170526   71.00   524/ 63%ile    3.00
JNJ                                 11    11    11  170526   10.58   600/ 13%ile  126.92
JNK                                4.6   5.0   5.0  170523   34.84   158/100%ile   37.33
JNP                                 37    43    39  170526   57.44   595/ 26%ile    4.20
JNPR                                16    20    18  170526   21.55   600/  5%ile   29.32
JNS                                 21    21    21  170526   20.25   483/  2%ile   14.17
JNUG                                96    93   140  170526  109.81   599/  6%ile   17.28
JO                                  26    27    26  170526   30.98   600/ 21%ile   17.81
JOBS                                19    23    26  170525   29.67   468/ 10%ile   43.59
JOE                                 21    22    24  170526   24.34   600/  4%ile   17.60
JONE                                84    80    72  170526   95.76   569/ 93%ile    2.20
JPM                                 16    18    18  170526   15.31   600/  5%ile   85.36
JPNL                                15    21    26  170120   45.84   440/ 44%ile   53.45
JRJC                                83    67    55  170526   66.88   597/ 56%ile    2.04
JUNO                                77    61    59  170526   63.19   600/ 39%ile   23.30
JWA                                 24    20    20  170502   22.48    18/ 44%ile   49.75
JWN                                 55    43    40  170526   29.75   600/ 50%ile   42.47
K                                   19    15    16  170526   14.82   600/ 12%ile   72.62
KAI                                 43    33    27  170526   24.31   531/ 44%ile   70.05
KALU                                15    27    31  170526   25.17   553/ 70%ile   83.56
KAMN                                44    28    22  170526   17.19   405/  3%ile   48.12
KANG                                31    22    28  170526   35.00   559/ 27%ile   15.21
KAR                                 16    16    15  170526   15.33   596/  0%ile   43.94
KATE                                33    46    44  170505   53.00   585/ 73%ile   18.45
KB                                  25    27    25  170526   26.00   546/ 49%ile   48.39
KBAL                                26    23    25  170526   27.57   355/  5%ile   17.08
KBE                                 18    21    20  170526   18.63   600/ 34%ile   41.86
KBH                                 20    20    25  170526   28.59   600/  4%ile   21.32
KBR                                 38    40    34  170526   31.57   600/ 20%ile   14.03
KBWB                                18    20    19  170526   18.65   536/ 29%ile   46.92
KCAP                                32    28    26  161013   28.91    37/ 43%ile    3.49
KCE                                 12    14    14  170526   14.99   555/  5%ile   46.66
KCG                                3.2    29    43  170419   39.89   523/ 99%ile   19.85
KE                                  33    34    30  170526   27.66   390/  1%ile   17.25
KELYA                               34    30    26  170526   26.50   590/ 19%ile   23.17
KEM                                 59    49    53  170526   47.54   514/  0%ile   13.84
KEP                                 37    31    30  170526   26.27   575/ 41%ile   19.02
KERX                                52    55    59  170526   60.54   600/ 20%ile    6.46
KEX                                 22    23    26  170526   31.21   600/ 47%ile   66.80
KEY                                 22    29    26  170526   24.22   576/ 44%ile   17.99
KEYS                                16    24    21  170526   28.16   600/ 48%ile   38.36
KEYW                                50    39    48  170526   44.59   598/  0%ile    9.23
KFRC                                34    30    35  170526   33.63   587/ 43%ile   18.25
KFY                                 22    23    24  170526   30.53   594/ 63%ile   32.08
KGC                                 52    49    50  170526   46.86   600/  9%ile    4.22
KHC                                  8     9    21  170526   15.06   473/  5%ile   92.99
KIE                                  9    10    10  170526   10.64   600/  5%ile   86.22
KIM                                 28    25    22  170526   21.94   453/ 79%ile   18.03
KIN                                 41    41    46  170526   68.13   305/ 48%ile    7.15
KIRK                                57    42    47  170526   51.45   596/ 54%ile    8.98
KITE                                65    53    62  170526   63.80   600/ 38%ile   73.11
KKR                                 25    28    23  170526   21.41   600/ 35%ile   18.67
KLAC                                15    20    18  170526   20.19   553/ 33%ile  104.74
KLDX                                35    42   0.0  170301   50.06     8/ 25%ile    3.21
KLIC                                41    32    30  170526   30.81   600/ 48%ile   22.46
KLXI                                19    25    27  170526   27.37   592/  8%ile   48.45
KMB                                 12    12    14  170526   13.96   600/ 35%ile  129.51
KMG                                 27    36    37  170526   34.34   512/ 71%ile   56.73
KMI                                 17    17    18  170526   21.23   600/ 24%ile   19.25
KMPR                                25    21    23  170519   23.62   202/ 33%ile   38.75
KMT                                 23    31    33  170526   32.37   583/ 37%ile   38.78
KMX                                 28    30    25  170526   32.84   600/ 63%ile   64.72
KN                                  34    36    31  170526   34.93   600/  2%ile   16.95
KND                                 45    54    54  170526   54.27   600/ 61%ile    9.90
KNDI                                56    59    56  170526   58.97   600/ 43%ile    4.25
KNL                                 25    24    33  170526   30.74   473/ 63%ile   21.66
KNOP                                24    22    24  170526   14.14   399/  2%ile   22.40
KNX                                 23    41    34  170526   30.41   538/ 53%ile   33.25
KO                                   7     8     9  170526   10.65   600/  5%ile   45.39
KODK                                57    48    44  170526   39.02   594/ 36%ile    9.70
KOF                                 25    21    21  170526   28.36   440/ 78%ile   80.81
KOL                                 21    19    19  170526   20.00   586/  0%ile   12.89
KOLD                                55    55    64  170526   62.15   580/  2%ile   28.62
KONA                                59    55    64  170526   58.84   586/ 78%ile    4.05
KOP                                 47    37    33  170526   32.65   572/  2%ile   37.40
KOPN                                63    57    56  170526   84.29   470/ 68%ile    3.54
KORS                                24    22    29  170526   47.80   600/ 88%ile   36.76
KOS                                 89    65    51  170526   50.65   595/ 22%ile    6.63
KPTI                                58    58    75  170526   76.93   600/ 33%ile    8.95
KR                                  23    19    21  170526   26.91   600/ 83%ile   29.45
KRA                                 23    31    30  170526   33.33   588/ 15%ile   33.39
KRC                                 16    17    17  170526   17.26   492/  7%ile   72.97
KRE                                 20    24    22  170526   18.92   600/ 26%ile   52.84
KRG                                 37    29    25  170526   26.60   396/ 96%ile   18.65
KRNT                                74   0.0   0.0  170526   45.54    24/ 12%ile   17.55
KRNY                                23    23    22  170515   20.63    91/ 47%ile   14.00
KRO                                 50    42    45  170526   42.14   492/ 28%ile   18.96
KS                                  30    43    37  170526   34.89   600/ 13%ile   21.05
KSS                                 40    37    48  170526   25.81   600/ 27%ile   38.73
KSU                                 19    23    22  170526   22.94   600/ 16%ile   95.95
KT                                  25    22    22  170526   24.06   175/ 24%ile   16.76
KTCC                                44    36    29  170523   35.63   554/ 11%ile    6.74
KTOS                                68    52    48  170526   50.28   573/ 25%ile   11.03
KTWO                                22    26    28  170526   32.75   225/  2%ile   22.60
KVHI                                55    45    47  170526   48.13   258/ 56%ile    8.90
KW                                  18    23    24  170526   20.47   598/  6%ile   19.75
KWEB                                22    19    17  170526   23.13   600/ 32%ile   49.12
KWR                                 17    26    24  170525   30.97   457/ 92%ile  140.00
KYN                                 19    18    21  170503   15.00   341/  5%ile   19.03
L                                   12    12    12  170526   16.45   587/ 43%ile   46.88
LABD                                66    63    73  170526   70.78   402/  3%ile   10.36
LABL                                13    18    18  170526   33.50   513/ 68%ile   78.50
LABU                                66    65    71  170526   62.74   405/  1%ile   45.49
LAD                                 27    38    35  170526   30.65   600/ 27%ile   91.80
LADR                                21    17    19  170509   24.69   290/ 21%ile   14.18
LAMR                                20    16    16  170526   15.36   600/ 26%ile   68.91
LANC                                17    19    28  170523   19.40   174/ 15%ile  125.51
LAUR                                45    34   248  170526   30.12   529/ 91%ile   16.43
LAYN                                27    52    41  170526   52.54   600/ 24%ile    7.49
LAZ                                 23    22    21  170526   21.25   600/  4%ile   44.96
LB                                  42    41    45  170526   25.17   600/ 59%ile   50.51
LBAI                                25    31    29  170526   24.64    83/ 42%ile   19.00
LBIO                                69    59    51  170526  133.26   448/ 97%ile    5.65
LBJ                                151   104    87  170502   60.31   277/ 24%ile   22.35
LBRDA                               25    18    21  170525   23.86   367/ 17%ile   86.62
LBRDK                               22    17    20  170525   24.54    48/ 39%ile   87.65
LBTYA                               36    28    26  170526   27.39   600/ 13%ile   31.13
LBTYK                               34    26    24  170526   28.26   596/ 17%ile   30.08
LBY                                 78    85    70  170526   40.46   372/ 80%ile    7.97
LC                                  44    35    39  170526   44.61   600/  7%ile    5.59
LCI                                 81    65    56  170526   45.10   594/ 18%ile   20.05
LCII                                27    25    31  170526   29.22   424/ 78%ile   88.00
LCNB                                25   956   0.0  170519   36.55    33/ 69%ile   19.80
LCUT                                34    36    54  170308   36.56   252/ 60%ile   18.25
LDL                                 35    32    37  170526   30.09   600/ 15%ile   50.35
LDOS                                23    19    19  170526   18.10   598/  1%ile   54.88
LDR                                 20    28    28  170525   29.96    28/  3%ile   50.70
LE                                  39    38    41  170526   29.61   564/  9%ile   18.15
LEA                                 29    26    23  170526   20.30   599/  7%ile  147.58
LECO                                17    22    21  170526   23.75   600/ 50%ile   88.44
LEE                                163   111    90  170524   68.70   317/ 59%ile    2.10
LEG                                 15    14    14  170526   16.15   600/  8%ile   52.08
LEJU                                46    57    47  170526   67.50   518/ 44%ile    2.99
LEMB                                11     8     9  170526    8.59   547/  1%ile   46.46
LEN                                 18    16    20  170526   21.39   600/  3%ile   51.53
LFC                                 27    23    25  170526   23.23   514/  2%ile   16.32
LFGR                                31    46    48  170526   43.99   127/ 22%ile    8.15
LFUS                                36    29    25  170526   25.39   593/ 51%ile  162.58
LFVN                                77    64    67  170123   77.12   261/ 66%ile    4.19
LGCY                                59    64    65  170526   80.31   407/ 53%ile    2.02
LGIH                                59    43    47  170526   33.37   600/  1%ile   32.41
LGND                                28    24    27  170526   26.14   600/  1%ile  110.19
LH                                  12    14    17  170526   15.65   600/  2%ile  140.10
LHCG                                37    27    30  170526   27.04   597/  2%ile   60.49
LHO                                 17    25    24  170526   20.50   593/ 15%ile   29.04
LII                                 14    15    18  170526   19.63   600/ 27%ile  175.09
LILA                                44    32    38  170526   38.04   124/ 67%ile   21.16
LILAK                               44    31    39  170526   34.96   224/ 35%ile   20.56
LINC                                70    63    57  170526   65.45   331/ 49%ile    3.39
LION                                20    34    30  170526   29.06   506/ 74%ile   21.64
LIT                                 18    16    16  170526   19.52   292/  5%ile   30.01
LITB                                74    55    44  170526   72.50   544/ 54%ile    2.44
LITE                                60    56    56  170526   59.16   449/ 94%ile   58.50
LIVE                                77    56    62  161207   90.16   493/ 37%ile   16.73
LIVN                                20    19    19  170525   19.25   339/  0%ile   58.00
LJPC                                90    76   113  170526   68.12   596/  4%ile   29.02
LKFN                                22    31    27  170526   23.57    19/ 52%ile   43.41
LKQ                                 12    16    18  170526   21.94   600/  4%ile   31.55
LKSD                                88    73    57  170526   35.91   120/ 18%ile   21.17
LL                                  87    63    54  170526   46.64   600/ 14%ile   29.90
LLEX                               0.0   0.0   0.0  170526   74.91     9/ 33%ile    4.99
LLL                                 17    15    16  170526   15.82   600/  5%ile  167.14
LLNW                                63    58    58  170526   53.92   533/ 16%ile    3.04
LLY                                 15    17    17  170526   15.24   600/  5%ile   78.05
LM                                  20    20    23  170526   21.83   600/ 12%ile   37.30
LMAT                                50    57    49  170526   35.87    58/  1%ile   30.21
LMIA                               3.2     5    63  170216   36.01   448/ 21%ile   13.95
LMNR                                27    25    35  170526   35.33   492/ 53%ile   18.60
LMNX                                35    26    28  170526   28.24   556/  2%ile   20.41
LMOS                                 6     5    27  170221   23.02   448/  0%ile   17.81
LMT                                 12    12    11  170526   10.51   600/  0%ile  283.65
LN                                  19    30    33  170526   27.17   213/  3%ile   34.92
LNC                                 26    25    23  170526   24.27   600/ 27%ile   64.95
LNCE                                17    42    32  170526   25.43   578/ 78%ile   36.82
LNDC                                21    40    37  170526   30.78   483/ 62%ile   13.65
LNG                                 28    25    30  170526   31.11   600/ 11%ile   50.38
LNN                                 19    25    23  170526   25.60   592/ 52%ile   85.27
LNT                                 12    11    13  170526   15.26   580/ 26%ile   41.36
LNTH                                86   0.0   0.0  170526   56.25     8/ 50%ile   17.05
LOB                                 31    29    30  170526   31.90   139/ 61%ile   25.05
LOCO                                42    32    31  170526   34.32   600/  3%ile   13.45
LOGI                                22    20    27  170526   26.17   600/  7%ile   36.92
LOGM                                39    32    36  170526   30.03   599/  5%ile  110.20
LOPE                                19    19    20  170526   25.33   597/  4%ile   77.32
LORL                                21    21    21  170526   22.44   593/  9%ile   39.60
LOV                                106    87    78  160906   80.94    49/ 67%ile    0.99
LOW                                 19    14    21  170526   16.90   600/  8%ile   80.91
LPCN                                54    55    56  170526  137.27   410/ 87%ile    3.64
LPG                                 17    32    51  170526   48.76   257/  9%ile    8.28
LPI                                 42    40    41  170526   40.31   600/  0%ile   12.63
LPL                                 24    30    29  170526   33.00   566/ 31%ile   13.41
LPLA                                32    34    30  170526   33.38   598/ 48%ile   39.69
LPNT                                21    22    21  170526   27.06   599/ 10%ile   62.45
LPSN                                83    61    54  170526   42.66   588/ 13%ile    9.55
LPT                                 13    11    16  170526   14.46   384/ 11%ile   41.16
LPX                                 24    24    29  170526   29.64   600/  7%ile   22.58
LQ                                  57    42    35  170526   37.99   576/ 81%ile   14.09
LQD                                4.2   4.1   4.8  170526    2.95   599/  1%ile  119.83
LQDT                                38    40    36  170526   40.83   600/  3%ile    6.50
LRAD                                57    88    79  161125   81.25   128/ 91%ile    1.72
LRCX                                20    23    21  170526   19.24   600/  0%ile  155.12
LRN                                 36    34    40  170526   38.35   600/  6%ile   19.22
LSCC                                22    20    20  170526   29.38   541/  3%ile    7.00
LSI                                 20    19    20  170526   17.42   401/ 34%ile   76.36
LSTR                                18    17    18  170526   23.50   600/ 59%ile   83.25
LSXMA                               25    23    21  170526   25.80   125/ 47%ile   41.78
LTC                                 20    15    14  170526   14.12   455/ 20%ile   47.92
LTM                                 42    36    35  170526   35.28   427/ 15%ile   11.22
LTPZ                                11    10    10  170526    9.10   573/  0%ile   65.95
LTRPA                               44    38    42  170526   42.09   597/ 54%ile   12.10
LTXB                                22    33    32  170526   33.29   339/ 62%ile   36.06
LUB                                 39    39    36  170526   46.46   322/ 87%ile    2.52
LUK                                 23    19    21  170526   21.32   599/ 22%ile   24.62
LULU                                25    65    48  170526   55.05   600/ 90%ile   48.23
LUV                                 22    22    27  170526   21.75   600/  0%ile   60.67
LUX                                 14    17    22  170523   13.71   418/  0%ile   60.31
LVLT                                24    17    14  170526   14.95   600/  5%ile   59.47
LVNTA                               21    34    26  170525   20.61   572/  1%ile   53.08
LVS                                 19    17    21  170526   19.60   600/  1%ile   58.02
LW                                  20    18    16  170526   19.96    86/  2%ile   45.66
LXFT                                24    20    24  170526   31.49   167/  4%ile   66.10
LXP                                 21    18    19  170508   15.31    60/ 15%ile    9.64
LXRX                                28    30    36  170526   61.97   426/ 14%ile   14.41
LXU                                 68    91    86  170526   60.35   510/ 21%ile    9.40
LYB                                 28    23    22  170526   21.35   600/ 10%ile   80.73
LYG                                 37    34    31  170526   25.69   431/ 11%ile    3.76
LYTS                                31    35    37  170526   37.04   351/ 48%ile    8.73
LYV                                 32    22    20  170526   21.12   600/  2%ile   34.25
LZB                                 20    22    28  170526   31.51   599/ 58%ile   26.95
M                                   70    48    47  170526   30.84   600/ 46%ile   23.44
MA                                  12    11    11  170526   13.71   600/  1%ile  121.63
MAA                                  8    11    14  170526   12.67   600/  0%ile  101.13
MAC                                 30    23    20  170526   29.61   597/ 84%ile   58.77
MACK                                56    50    54  170526   72.90   600/ 52%ile    3.30
MAG                                 48    39    51  170526   46.10   599/  5%ile   11.94
MAGS                               0.0   0.0   0.0  170526   73.40    15/ 73%ile    5.76
MAIN                                24    17    14  170511   43.96   230/100%ile   38.52
MAN                                 19    22    19  170526   19.01   600/  1%ile  101.81
MANH                                19    30    30  170526   27.43   600/  3%ile   47.26
MANT                                34    26    30  170526   20.97   375/  5%ile   38.97
MANU                                28    23    26  170526   23.62   600/ 16%ile   17.30
MAR                                 25    20    17  170526   19.80   600/ 14%ile  106.90
MARA                               431   319   235  170130  142.00   161/ 85%ile    0.25
MAS                                 10    19    19  170526   20.22   600/  3%ile   37.00
MASI                                58    39    32  170526   27.80   506/ 17%ile   87.44
MAT                                 20    39    45  170526   31.37   600/ 69%ile   22.53
MATR                                68    54    55  170526   67.08   540/ 62%ile    2.70
MATW                                11    25    23  170525   20.71   193/ 21%ile   63.85
MATX                                40    31    33  170526   30.76   598/ 43%ile   30.03
MB                                  46    34    34  170526   34.10   523/  0%ile   28.40
MBB                                3.1   3.0   3.5  170526   51.68   271/100%ile  107.33
MBFI                                25    26    24  170526   21.72   496/ 20%ile   41.82
MBI                                 59    48    39  170526   39.28   600/ 12%ile    8.23
MBLY                               2.5   3.7    44  170526   18.81   600/  7%ile   61.80
MBT                                 45    36    32  170526   22.82   594/  1%ile    9.14
MBTF                                20    26    33  160616   37.91     2/100%ile   10.30
MBUU                                26    30    35  170526   31.39   566/  5%ile   23.52
MBWM                                23    32    31  170518   28.88    18/ 83%ile   31.39
MC                                  29    33    28  170526   25.90   355/ 17%ile   36.75
MCBC                                20    24    23  170526   28.91   124/ 41%ile    9.30
MCC                                 61    42    33  170504   12.50    99/  1%ile    6.00
MCD                                  7    14    11  170526   10.23   600/  1%ile  149.86
MCEP                                77    67    63  170526   74.38   476/ 39%ile    2.05
MCF                                 33    55    62  170526   57.48   590/ 21%ile    6.50
MCFT                                34    28    27  170526   33.56   327/ 29%ile   18.65
MCHI                                13    12    12  170526   14.22   600/  1%ile   54.19
MCHP                                21    19    21  170526   20.70   600/  7%ile   81.70
MCHX                                45    37    56  170526   50.63   471/ 10%ile    2.78
MCK                                 33    27    27  170526   19.32   600/ 20%ile  161.20
MCO                                 14    13    14  170526   16.92   600/  5%ile  117.11
MCRB                                42    48    69  170526   69.22   259/ 11%ile    9.38
MCRI                                16    17    27  170526   26.65   582/  2%ile   30.47
MCRN                                37    30    29  170526   35.04   307/  4%ile   17.45
MCS                                 30    28    27  170526   23.42   590/ 14%ile   33.85
MCY                                 25    21    21  170526   15.12   513/  7%ile   55.66
MD                                  32    29    26  170526   26.44   595/ 72%ile   54.89
MDC                                 42    30    28  170526   23.95   599/ 29%ile   33.97
MDCA                                41    44    58  170526   66.96   458/ 70%ile    8.20
MDCO                                29    39    49  170526   62.18   600/ 62%ile   39.14
MDIV                                 8     7     7  161104   21.41     5/100%ile   19.42
MDLZ                                18    14    19  170526   19.09   600/  9%ile   46.44
MDP                                 25    31    29  170526   24.41   521/ 55%ile   54.25
MDR                                 40    40    39  170526   44.79   600/  4%ile    6.21
MDRX                                32    31    31  170526   30.86   600/  5%ile   11.38
MDSO                                24    29    35  170526   31.75   600/  5%ile   72.70
MDT                                 12    10    12  170526   13.14   600/  4%ile   85.09
MDU                                 15    14    20  170526   16.92   548/  0%ile   27.31
MDXG                                48    48    42  170526   43.66   600/  2%ile   13.40
MDY                                 11    11    11  170526   14.64   600/ 68%ile  314.31
MED                                 22    19    20  170526   19.77   598/  1%ile   41.57
MEET                                80    59    60  170526   51.40   529/  3%ile    4.66
MEI                                 54    40    32  170526   36.63   600/ 29%ile   40.25
MEIP                                87    80    64  170525   98.14   196/  2%ile    2.12
MELI                                63    45    35  170526   30.95   600/ 20%ile  286.95
MEMPQ                              0.0   0.0   291  160912   88.19   386/ 64%ile    0.13
MEOH                                36    36    36  170526   31.96   600/ 17%ile   42.75
MEP                                0.0    10    32  170126   30.53   514/  2%ile    7.95
MERC                                28    27    32  170525   34.59   562/ 22%ile   11.50
MET                                 20    18    20  170526   17.76   600/  5%ile   51.05
MFA                                 22    20    17  170330   16.17    30/ 16%ile    8.33
MFC                                 26    23    20  170526   20.63   600/ 25%ile   17.61
MFCB                                38    81    68  170301   63.13   294/ 53%ile    1.61
MFG                                 28    29    26  160627   50.00    26/ 65%ile    3.55
MFIN                                93    86    98  170526   70.78   492/ 68%ile    2.71
MG                                  31    36    32  170526   36.50   558/ 29%ile   20.81
MGA                                 24    23    23  170526   22.58   600/ 14%ile   44.99
MGC                                  8     8     7  170526    7.84   583/  3%ile   82.84
MGEE                                11    18    23  170427   20.03   324/ 52%ile   64.10
MGI                                 16    23    44  170526   13.05   532/  0%ile   17.37
MGIC                                38    29    28  170508   25.94   232/ 18%ile    8.10
MGK                                  9     8     7  170526    9.88   585/ 18%ile  100.83
MGLN                                24    23    26  170526   25.91   459/ 11%ile   69.85
MGM                                 22    25    29  170526   28.35   600/ 14%ile   31.82
MGNX                                44    48    47  170526   69.40   300/ 63%ile   18.25
MGP                                 15    14    13  170519   17.13   179/  8%ile   27.99
MGPI                                41    31    35  170526   28.63   597/  0%ile   53.68
MGRC                                38    29    28  170526   28.97   274/ 72%ile   32.91
MGV                                  8     8     8  170525    8.57   571/  7%ile   68.75
MHK                                 13    12    13  170526   17.31   600/  1%ile  235.89
MHLD                                43    42    39  170526   34.21   508/ 69%ile   11.00
MHO                                 17    26    26  170526   28.91   589/ 24%ile   28.54
MIC                                 17    14    20  170526   14.43   600/  4%ile   78.37
MIDD                                23    19    21  170526   23.69   600/  6%ile  128.38
MIDU                                32    34    33  170526   41.24   489/ 39%ile   36.11
MIDZ                                32    33    33  170526   36.89   527/  3%ile   18.73
MIK                                 25    22    28  170526   46.39   599/ 96%ile   19.77
MIME                                53    45   0.0  170526   47.05    78/ 28%ile   26.95
MIND                                59    58    49  170526   59.88   451/ 54%ile    4.25
MINI                                26    32    32  170526   36.05   531/ 64%ile   27.75
MITK                                47    59    56  170526   53.44   563/  7%ile    8.30
MITL                                48    35    32  170526   36.09   563/  3%ile    6.91
MITT                                21    17    16  170407   15.94    75/ 41%ile   18.67
MJN                                0.9   3.0    34  170526    6.39   599/  2%ile   89.29
MKC                                 10    12    12  170526   15.01   600/ 19%ile  104.48
MKL                                 16    13    13  170419   14.66   265/ 24%ile  967.57
MKSI                                23    27    24  170526   26.01   590/ 67%ile   80.40
MKTX                                20    23    26  170526   25.11   592/ 19%ile  194.17
MLCO                                38   0.0   0.0  170526   31.47    36/ 11%ile   21.95
MLHR                                17    26    23  170526   24.72   450/ 19%ile   31.55
MLI                                 19    26    29  170526   25.56   428/ 68%ile   28.67
MLM                                 34    29    27  170526   22.64   600/  5%ile  227.76
MLNK                                64    78    82  170331  121.10   129/ 98%ile    1.63
MLNX                                26    29    29  170526   30.09   600/  8%ile   48.05
MLPI                                23    17    17  170526   18.04   534/ 26%ile   27.46
MLPX                                16    13    16  170525   30.21   323/ 78%ile   13.95
MLR                                 35    36    31  170526   23.96   307/ 19%ile   25.45
MMC                                 10    10    11  170526   12.83   600/ 10%ile   76.37
MMI                                 29    27    24  170526   31.69   491/ 12%ile   24.41
MMLP                                34    28    29  170526   24.04   580/ 16%ile   18.85
MMM                                 11     9     9  170526   11.58   600/  9%ile  200.67
MMP                                 15    12    15  170526   12.20   600/  0%ile   73.55
MMS                                 21    24    21  170526   27.51   528/ 34%ile   62.40
MMSI                                21    33    29  170526   23.68   570/  0%ile   34.75
MMYT                                57    45    43  170526   45.05   599/ 19%ile   31.40
MN                                  32    36    34  170526   39.38   492/ 44%ile    4.75
MNI                                 71    68    55  160606   97.50   505/ 66%ile   16.43
MNK                                 44    37    37  170526   42.65   600/ 35%ile   43.28
MNKD                               249   185   160  170526  104.63   475/ 77%ile    1.52
MNOV                                36    51    43  170526   94.28   230/  9%ile    5.95
MNR                                 20    19    17  170526   17.66    62/ 48%ile   14.82
MNRO                                41    30    29  170526   27.62   512/ 44%ile   50.50
MNST                                22    18    27  170526   21.11   600/  4%ile   50.90
MNTA                                47    38    58  170526   48.83   600/  9%ile   14.75
MNTX                                58    51    56  170526   48.18   564/ 39%ile    7.28
MO                                  12    12    11  170526   12.66   600/  9%ile   74.41
MOAT                                 9     8     8  170526   12.10   219/ 22%ile   38.37
MOBL                                37    43    47  170526   52.50   538/ 13%ile    5.30
MOD                                 70    54    49  170526   42.94   386/ 47%ile   15.20
MODN                                32    26    28  170526   36.18   587/ 30%ile   12.85
MOGA                                28    28    25  170406   31.30   164/ 51%ile   70.73
MOH                                 64    46    49  170526   30.60   590/ 18%ile   66.87
MOMO                                64    53    60  170526   57.68   596/ 33%ile   39.14
MON                                4.4     6     9  170526   13.01   600/ 12%ile  116.78
MOO                                 13    10    10  170526   11.40   592/ 11%ile   55.17
MORE                                13    14    14  170526   19.53   174/ 14%ile    9.71
MORN                                18    18    15  170526   16.69   470/ 16%ile   73.73
MOS                                 41    30    30  170526   28.93   600/ 32%ile   23.16
MOV                                 26    33    35  170526   37.17   584/ 17%ile   21.40
MPAA                                29    30    33  170526   40.87   582/ 35%ile   29.41
MPC                                 20    21    22  170526   23.59   600/  2%ile   52.82
MPLX                                29    24    21  170526   21.82   589/  7%ile   34.05
MPSX                               0.0   4.2    35  170127   17.51    40/  2%ile   18.00
MPW                                 19    19    20  170322   18.48   113/ 36%ile   12.80
MPWR                                27    24    22  170526   23.96   600/  7%ile   98.01
MPX                                 36    40    44  170526   32.53   372/ 32%ile   13.35
MRC                                 42    36    39  170526   38.44   600/  7%ile   19.67
MRCC                                18    16    16  170322   32.49    19/100%ile   15.75
MRCY                                26    29    31  170526   25.62   596/  0%ile   40.35
MRIN                                84    73    76  170411   76.88   484/ 69%ile    1.40
MRK                                 13    10    14  170526   13.78   600/  5%ile   64.92
MRLN                                39    33    32  170526   23.44   274/  6%ile   25.35
MRO                                 39    35    37  170526   38.99   600/ 35%ile   13.52
MRTN                                15    30    29  170526   30.08   369/ 37%ile   24.80
MRTX                                71    61    59  170523  131.88   121/ 86%ile    3.25
MRVL                                37    31    28  170526   28.95   600/  3%ile   17.67
MS                                  24    26    25  170526   20.67   600/ 12%ile   42.84
MSA                                 18    32    29  170526   26.36   510/ 36%ile   79.38
MSB                                 46    43    57  170526   45.60   524/ 24%ile   14.15
MSCC                                31    30    26  170526   29.82   587/ 18%ile   49.12
MSCI                                20    16    20  170526   24.33   569/ 69%ile  100.51
MSEX                                27    25    27  170526   26.56   333/ 80%ile   35.44
MSFG                                17    27   0.0  170525   30.86    24/ 83%ile   32.76
MSFT                                15    12    12  170526   16.19   600/ 15%ile   69.96
MSG                                 16    17    18  170526   21.13   591/ 37%ile  195.67
MSGN                                30    27    26  170526   31.07   415/ 69%ile   21.45
MSI                                 18    14    18  170526   17.58   600/ 13%ile   81.86
MSM                                 25    27    26  170526   23.06   556/ 71%ile   85.48
MSTR                                15    14    16  170526   26.52   600/  3%ile  180.77
MT                                  42    39    43  170526   37.06   598/ 20%ile   22.26
MTB                                 19    21    19  170526   17.82   600/ 27%ile  160.20
MTCH                                39    29    28  170526   29.06   376/  3%ile   19.61
MTD                                 18    16    18  170526   17.78   595/  4%ile  578.40
MTDR                                40    36    39  170526   40.15   600/  0%ile   23.89
MTG                                 21    27    27  170526   33.96   598/ 46%ile   10.84
MTGE                                16    17    18  170512   12.97    30/ 23%ile   18.05
MTH                                 24    22    27  170526   28.18   600/  4%ile   40.35
MTL                                 51    65    63  170526   62.50   544/  2%ile    5.25
MTN                                 13    14    16  170526   19.11   600/ 17%ile  208.57
MTOR                                28    29    32  170526   36.43   600/ 10%ile   16.00
MTRN                                29    29    31  170526   28.20   554/  3%ile   34.60
MTRX                                58    92    72  170526   48.05   502/ 53%ile    8.45
MTSC                                38    43    33  170526   24.94   450/ 23%ile   52.70
MTSI                                61    47    39  170526   38.88   493/ 10%ile   60.45
MTU                                 22    24    23  161229   36.33   258/ 50%ile    6.24
MTUM                                10   0.0   0.0  170526   10.01    24/ 54%ile   88.57
MTW                                 61    53    54  170526   45.88   600/ 61%ile    5.91
MTX                                 21    23    24  170526   27.63   454/  9%ile   72.75
MTZ                                 45    36    44  170526   35.62   600/  6%ile   41.30
MU                                  35    34    31  170526   38.79   600/ 26%ile   29.76
MUB                                2.5   2.4   2.9  170510   23.79   502/100%ile  110.46
MULE                                59   0.0   0.0  170526   53.91    42/ 38%ile   28.38
MUNI                               3.2   2.9   3.1  170508    4.74   280/ 33%ile   53.54
MUR                                 31    30    32  170526   33.83   600/ 26%ile   25.31
MUSA                                30    31    29  170526   26.60   542/ 40%ile   68.37
MUX                                 58    54    62  170526   61.54   471/  3%ile    2.68
MVC                                 14    14    14  170207   32.50    79/ 87%ile    8.74
MVIS                                56   110   115  170526   81.95   572/ 26%ile    2.10
MVO                                 39    50    46  170525   52.70   447/ 67%ile    6.18
MVV                                 22    23    22  170523   28.12   295/ 42%ile  101.80
MWA                                 20    32    30  170518   32.50   479/ 66%ile   11.16
MX                                  73    52    53  170526   44.29   600/  6%ile    8.60
MXI                                 12    11    12  170525   11.54    49/  4%ile   59.77
MXIM                                18    17    19  170526   18.54   600/  2%ile   47.70
MXL                                 32    31    27  170526   37.16   599/  5%ile   31.55
MXWL                                40    46    41  170526   41.12   600/  9%ile    5.79
MYCC                                20    31    36  170526   31.27   600/ 40%ile   13.00
MYE                                 36    36    34  170526   29.05   598/  7%ile   16.70
MYGN                                77    50    46  170526   40.48   600/ 48%ile   20.31
MYL                                 25    22    26  170526   26.68   600/  2%ile   39.72
MYRG                                81    56    50  170526   25.51   389/  4%ile   29.68
MYY                                 14    12    13  161109   22.11    80/ 26%ile   12.46
MZOR                                55    60    51  170526   61.39   152/ 94%ile   41.00
MZZ                                 16    20    21  170526   33.96   536/ 61%ile   23.28
NADL                               131   378   274  170526   70.25   431/  0%ile    2.36
NAK                                108   130   138  170526   87.57   180/  1%ile    1.73
NAME                                39    37    45  170526   40.42   566/ 12%ile    9.30
NANO                                66    45    37  170526   32.66   545/  8%ile   27.97
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
NAO                                 69   104   114  170221  139.17    48/100%ile    1.08
NAP                                 38    34    36  170209   32.26    16/ 43%ile   10.95
NAT                                 60    47    41  170526   30.12   580/ 47%ile    5.97
NATI                                18    16    15  170526   18.31   558/  4%ile   38.30
NATR                                96    69    61  170425   45.58   261/ 93%ile   12.35
NAV                                 40    46    44  170526   55.18   600/ 43%ile   26.92
NAVB                               0.0   114   122  170307  153.75   260/ 90%ile    0.45
NAVG                                21    20    20  170417   29.14    92/100%ile   52.80
NAVI                                29    31    29  170526   30.01   580/ 28%ile   14.48
NBHC                                17    26    25  170526   24.20   191/ 57%ile   30.79
NBIX                                46    65    58  170526   43.85   600/  4%ile   46.22
NBL                                 25    26    26  170526   28.54   600/ 12%ile   29.45
NBR                                 66    56    48  170526   52.07   600/ 48%ile    8.75
NBTB                                23    29    26  170526   22.69   408/ 67%ile   36.02
NCI                                 39    29    26  170526   26.89   534/ 49%ile   19.32
NCLH                                30    26    26  170526   25.93   600/ 11%ile   50.84
NCMI                               113    74    55  170526   36.37   494/ 99%ile    7.46
NCR                                 29    31    33  170526   25.73   600/  3%ile   40.36
NCS                                 20    26    26  170526   35.73   596/ 22%ile   16.75
NCTY                                77    95    95  161003  173.13   146/ 93%ile    0.89
NDAQ                                10    11    12  170526   12.58   600/  0%ile   67.58
NDLS                                60    62    73  170526   68.46   591/ 87%ile    4.85
NDRM                                58    48    60  170525   57.52   202/  8%ile   21.30
NDRO                                42    42    45  170417   67.50   267/ 79%ile    3.20
NDSN                                31    23    22  170526   21.00   585/ 15%ile  119.53
NE                                  79    59    59  170526   59.04   600/ 49%ile    4.07
NEE                                  7    10    11  170526   12.29   600/  6%ile  140.71
NEFF                                59    62    60  170526   51.35   284/ 29%ile   16.60
NEM                                 25    23    30  170526   26.00   600/  0%ile   34.11
NEO                                 27    34    31  170526   40.83   579/  6%ile    7.38
NEOG                                16    23    21  170525   31.93   407/ 30%ile   62.99
NEON                               128    98    88  170526  147.66   503/ 97%ile    1.25
NEOS                                39   0.0   0.0  170526   83.23    45/ 95%ile    8.20
NEP                                 14    18    26  170526   18.47   528/  3%ile   34.55
NEPT                                74    46    73  170522   86.67   557/  6%ile    1.13
NERV                                70    63    57  170517   94.84    74/ 60%ile    8.30
NEU                                 10    12    13  170526   16.48   511/  5%ile  470.87
NEWM                                39    36    31  170526   28.13   560/ 17%ile   12.83
NEWR                                36    30    32  170526   35.14   432/  7%ile   44.60
NEWT                                24    24    24  170526   22.19    90/ 45%ile   16.95
NFBK                                22    24    21  170525   20.19   134/ 81%ile   16.64
NFG                                 19    28    23  170526   19.21   590/ 30%ile   57.21
NFLX                                23    25    22  170526   27.55   600/ 13%ile  162.43
NFX                                 39    32    34  170526   32.76   600/  3%ile   33.08
NG                                  45    49    59  170526   47.01   600/  3%ile    3.95
NGD                                 59    61    77  170526   55.80   600/ 22%ile    2.88
NGG                                 10    12    12  170526    5.82   581/  0%ile   69.99
NGHC                                16    24    20  170526   27.19   502/ 29%ile   22.38
NGL                                 37    69    55  170526   27.20   582/  8%ile   14.15
NGS                                 22    25    32  170526   33.18   353/  4%ile   26.45
NGVC                                44    35    36  170526   39.58   598/  5%ile    9.81
NGVT                                28    26    28  170526   30.38   210/  6%ile   59.51
NH                                  67    79   0.0  170518   83.44    37/ 54%ile    3.07
NHC                                 12    15    14  170526   14.09   501/ 27%ile   69.57
NHI                                 13    12    15  170526   14.88   403/ 19%ile   75.39
NHTC                                21    27    32  170526   27.21   490/  1%ile   27.97
NI                                  12    11    14  170526   14.76   597/  2%ile   25.56
NIB                                 35    35    34  170526   30.01   486/ 86%ile   23.30
NICE                                29    21    19  170526   19.71   515/  6%ile   78.19
NIHD                               298   206   160  170308   87.50   460/ 44%ile    0.74
NJR                                 18    16    17  170526   15.02   325/  1%ile   41.75
NK                                 150   108    88  170526   82.86   359/ 18%ile    3.78
NKE                                 14    22    19  170526   16.92   600/  7%ile   52.59
NKTR                                51    95    76  170526   58.04   599/ 54%ile   20.79
NL                                  86    73    82  170526   68.35   535/ 74%ile    7.90
NLNK                                52    78    78  170526   87.81   599/ 58%ile   14.34
NLS                                 51    37    51  170526   39.59   600/ 11%ile   18.10
NLSN                                19    21    19  170526   22.24   600/ 59%ile   38.54
NLST                                55    95    89  160902  116.67    14/ 28%ile    1.24
NLY                                 15    14    15  161230   16.13    36/ 41%ile   11.82
NM                                  76    86    81  170426   76.25   228/ 80%ile    1.16
NMIH                                37    36    37  170526   35.00   480/ 20%ile   10.75
NMM                                 95    82    88  170502   74.96   267/ 78%ile    1.70
NMR                                 25    32    28  170222   30.78   149/  9%ile    6.07
NMRX                                29    40    41  170516   36.25   509/ 26%ile    3.96
NNBR                                51    40    40  170526   35.49   495/  2%ile   27.80
NNI                                 30    28    32  170526   30.17   526/ 77%ile   39.62
NNN                                 27    20    21  170526   17.85   569/ 40%ile   38.45
NNVC                                84    69    72  170526  102.50   232/ 40%ile    1.38
NOA                                 51    44    44  170526   52.81   422/ 18%ile    4.60
NOAH                                26    30    30  170526   29.94   591/  1%ile   27.82
NOBL                                 6     7     7  170523    8.59   381/ 20%ile   57.34
NOC                                  9    11    11  170526   12.46   600/  0%ile  256.99
NOG                                112    88    81  170526   85.64   600/ 67%ile    1.65
NOK                                 23    28    27  170526   30.19   536/ 33%ile    6.38
NORD                               4.0    42    33  170424   24.56   548/  9%ile   32.22
NOV                                 31    26    29  170526   28.02   600/  8%ile   32.77
NOVT                                27    25    29  170526   23.52   471/  0%ile   33.95
NOW                                 18    21    24  170526   25.12   600/  1%ile  106.03
NP                                  17    18    21  170526   20.77   589/ 37%ile   78.50
NPO                                 20    28    30  170526   28.57   577/ 29%ile   65.89
NPTN                                89    64    60  170526   71.21   572/ 59%ile    9.01
NQ                                  39    39    46  170526   52.78   600/  2%ile    3.77
NR                                  50    43    48  170526   43.25   582/  4%ile    7.70
NRE                                 18    17    16  170307   25.00   185/ 11%ile   12.22
NRG                                 42    32    34  170526   39.99   600/ 34%ile   16.47
NRP                                 36    35    40  170526   40.37   464/ 14%ile   29.80
NRT                                 34    35    34  170526   52.98   515/ 98%ile    7.22
NRZ                                 15    24    21  170519   14.49   100/  8%ile   16.55
NS                                  26    26    22  170526   20.22   599/ 31%ile   46.27
NSA                                 22    21    21  170526   19.26   409/  0%ile   24.54
NSC                                 24    22    22  170526   20.04   600/ 20%ile  122.33
NSH                                 30    24    23  170526   23.21   551/ 18%ile   26.15
NSIT                                47    34    45  170526   37.70   586/ 74%ile   41.35
NSM                                 31    31    33  170526   40.06   600/ 19%ile   17.00
NSP                                 27    25    31  170526   26.98   519/ 32%ile   76.40
NSR                                4.8   3.5     6  170103   14.33   493/  1%ile   33.05
NSSC                                51    37   0.0  170526   41.16    28/ 78%ile    9.70
NSTG                                38    36    51  170526   43.29   418/  1%ile   18.40
NSU                                 56    53    53  170526   41.22   317/  2%ile    2.53
NTAP                                27    21    20  170526   21.90   600/  8%ile   40.24
NTCT                                58    38    34  170526   32.25   575/ 21%ile   36.80
NTES                                29    29    35  170526   29.60   600/  4%ile  292.35
NTGR                                16    33    30  170526   31.88   600/ 48%ile   42.50
NTLA                                54    52    56  170526   65.68   109/  9%ile   13.27
NTNX                                74    55    72  170526   56.19   159/ 28%ile   19.59
NTP                                 30    28    27  170526   32.59   479/  3%ile    8.00
NTRA                                61    50    57  170526   48.73   405/  3%ile   10.43
NTRI                                37    37    45  170526   37.60   600/ 43%ile   50.35
NTRP                               366   0.0   0.0  170526   78.89    24/ 12%ile    6.62
NTRS                                22    19    18  170526   17.42   600/ 17%ile   88.69
NTT                                0.0     6    11  170331   20.20   568/ 48%ile   42.84
NTWK                                44    44    42  170526   52.62   598/ 17%ile    3.90
NUAN                                35    28    24  170526   27.15   600/  6%ile   18.71
NUE                                 22    26    29  170526   23.63   600/ 26%ile   58.15
NUGT                                78    78    95  170526   81.67   600/  1%ile   34.85
NUS                                 24    21    30  170526   28.05   600/  2%ile   54.89
NUVA                                21    20    18  170526   30.33   600/ 17%ile   75.52
NVAX                               127    94    95  170526   96.33   590/ 63%ile    0.99
NVCR                                65    95    78  170526   48.69   395/  1%ile   12.75
NVDA                                70    52    46  170526   34.33   600/ 49%ile  141.84
NVDQ                                47    37    51  170526   45.10   590/  1%ile    7.42
NVEE                                20    33    35  170526   35.79   198/  1%ile   35.75
NVGS                                65    54    61  170526   54.45   600/ 73%ile    7.80
NVIV                                77    77    70  170518   80.83   359/ 33%ile    1.95
NVLN                                30    22    30  170526   47.47   389/  9%ile    8.86
NVMI                                70    56    45  170526   39.81   457/ 81%ile   24.76
NVO                                 27    25    27  170526   19.81   600/  2%ile   41.68
NVRO                                63    45    39  170526   45.99   515/ 22%ile   73.84
NVS                                 12    12    15  170526   14.93   600/ 14%ile   80.63
NVTA                                45    45    51  170526   62.64   209/ 12%ile    8.60
NVTR                                42    43    55  170526   56.27    92/ 10%ile   10.81
NVUS                               134   115   109  161013  211.94    37/100%ile    0.61
NWBI                                15    21    19  170517   18.59    53/ 37%ile   15.37
NWBO                               0.0   364   280  161214  114.35   332/ 58%ile    0.17
NWE                                  8     9    11  170525   12.32   313/  0%ile   61.41
NWL                                 45    30    28  170526   20.85   599/ 36%ile   53.19
NWN                                 11    12    17  170526   15.42   569/ 40%ile   61.15
NWPX                                38    40    37  170526   42.20   595/ 23%ile   14.58
NWS                                 20    21    22  170525   22.35   532/ 14%ile   13.80
NWSA                                21    21    22  170526   21.78   587/  8%ile   13.42
NWY                                 53    71    59  170403   80.00   343/ 83%ile    1.49
NX                                  26    26    27  170526   32.34   591/ 49%ile   19.45
NXPI                                 5     5     7  170526    9.64   600/  6%ile  108.00
NXRT                                21    20    18  170526   17.81   170/  1%ile   24.68
NXST                                35    28    31  170526   35.81   600/ 57%ile   59.15
NXTM                                72    51    40  170526   41.70   589/ 53%ile   22.78
NYCB                                13    19    21  170526   15.00   244/ 12%ile   13.01
NYLD                                24    21    23  170523   20.94   583/  1%ile   18.35
NYMT                                19    21    24  170117   60.00    51/100%ile    6.26
NYMX                               123    93    75  170526   79.11   464/  3%ile    3.86
NYRT                                47    30    23  170526   21.88   354/ 25%ile    8.60
NYT                                 48    34    31  170526   23.31   583/  9%ile   17.25
O                                   22    17    19  170526   16.09   600/ 31%ile   55.18
OA                                  17    16    16  170526   19.47   598/  0%ile  101.44
OAK                                 13    14    16  170526   12.70   593/  2%ile   45.90
OAKS                                33    26    29  170503   46.25   128/ 82%ile    5.48
OAS                                 60    53    50  170526   55.13   600/ 13%ile   10.48
OB                                  53    38    34  170427   29.22    87/ 82%ile   18.34
OC                                  26    19    19  170526   19.89   600/  1%ile   61.63
OCFC                                18    24    24  170519   24.92    15/100%ile   26.34
OCIP                                56    50    41  170526   46.68   483/ 51%ile    9.05
OCLR                                62    59    65  170526   50.73   509/  0%ile    8.91
OCN                                142   198   149  170526   68.09   600/ 50%ile    2.66
OCRX                                66    65   251  160809  161.25   120/ 84%ile    1.13
OCUL                                97    72    75  170526   91.35   413/ 19%ile   11.03
ODFL                                17    20    20  170526   21.70   600/ 20%ile   89.06
ODP                                 28    34    48  170526   37.49   600/ 19%ile    5.04
OEF                                  8     7     7  170526    8.88   592/  1%ile  107.02
OESX                                89    73    69  170412   77.50   266/ 34%ile    1.32
OFC                                 19    17    16  170526   15.55   426/ 11%ile   33.71
OFG                                 30    36    34  170526   35.31   591/ 30%ile    9.65
OFIX                                19    18    29  170526   30.61   460/  4%ile   42.51
OGE                                 12    12    13  170526   14.33   455/  2%ile   35.15
OGS                                 14    13    17  170526   15.77   558/  1%ile   70.67
OHAI                               0.0    55    59  161207  103.75    86/100%ile    1.47
OHI                                 22    18    20  170526   17.17   547/ 40%ile   31.56
OHRP                               134   147   131  161219  107.50   444/ 61%ile    0.62
OI                                  21    21    23  170526   25.68   600/ 10%ile   22.46
OIH                                 32    25    24  170526   24.95   600/ 11%ile   26.32
OII                                 37    31    31  170526   31.86   600/ 26%ile   24.80
OIL                                 45    38    35  170526   29.92   573/  5%ile    5.30
OIS                                 35    36    37  170526   34.00   599/ 14%ile   29.15
OKE                                 29    24    24  170526   20.29   600/  1%ile   51.69
OKS                                 29    24    38  170526   22.78   600/ 15%ile   50.68
OKSB                                21    29    26  170526   22.98   395/ 11%ile   24.70
OLED                                81    56    56  170526   36.95   600/  2%ile  115.00
OLLI                                25    25    28  170526   40.22   439/ 39%ile   41.70
OLN                                 36    30    35  170526   29.92   600/ 28%ile   30.15
OLP                                 12    18    17  170526   13.39   361/  3%ile   22.56
OMAM                                26    25    24  161213   35.63   109/ 38%ile   15.08
OMC                                 11    12    13  170526   14.94   599/ 12%ile   83.26
OMCL                                28    23    24  170526   27.55   531/ 30%ile   41.10
OME                                 26    29    52  170526   36.80   600/  2%ile   18.40
OMED                                53   122    98  170526   86.45   600/ 62%ile    3.68
OMER                                53    67    58  170526   57.22   599/  3%ile   15.70
OMEX                                64    63    70  170526   97.56   338/  1%ile    3.31
OMF                                 37    33    36  170526   38.66   599/ 29%ile   23.13
OMI                                 23    19    19  170526   17.05   567/ 13%ile   31.91
OMN                                 23    32    36  170526   43.12   549/ 66%ile    8.60
ON                                  40    35    31  170526   35.42   600/ 25%ile   15.49
ONB                                 24    28    26  170526   23.80   194/ 63%ile   16.10
ONCE                                40    40    48  170526   74.35   551/ 70%ile   52.99
ONDK                                67    54    56  170526   59.90   600/ 36%ile    3.57
ONVO                                58    55    59  170526   55.35   600/ 12%ile    2.94
OOMA                               132    87    66  170526   33.21   396/ 15%ile    8.70
OPB                                 22    31    55  170526   30.54   257/ 40%ile   22.25
OPHT                                42    48    62  170526   69.66   595/ 43%ile    2.34
OPK                                 43    39    40  170526   52.05   600/ 74%ile    6.33
OPY                                 23    25    28  170526   33.96   146/ 10%ile   15.75
ORA                                 16    15    20  170526   20.44   547/ 12%ile   59.48
ORAN                                21    24    21  170523   16.25   459/  0%ile   17.50
ORBC                                23    23    25  170526   31.19   431/  8%ile    9.81
ORBK                                33    24    35  170526   30.61   580/ 39%ile   35.22
ORC                                 21    19    32  170331   17.40    15/ 40%ile   10.10
ORCL                                12    10    14  170526   17.82   600/ 31%ile   45.26
OREX                                61    82   114  170526   75.81   506/ 25%ile    2.97
ORI                                 15    16    16  170526   12.50   153/  1%ile   19.74
ORIG                               0.0   248   199  170309  203.33   519/ 97%ile    0.20
ORIT                                16    18    17  170515   19.86    62/ 38%ile   16.50
ORLY                                24    23    21  170526   19.91   600/ 26%ile  248.48
ORMP                                47    49    40  170526   64.20   410/ 16%ile    8.18
ORN                                 58    48    51  170526   51.81   573/ 52%ile    7.18
OSG                                 51    48   0.0  170207  127.50     2/100%ile    3.43
OSIS                                17    28    27  170526   26.60   595/ 29%ile   79.60
OSK                                 22    27    27  170526   26.42   600/ 14%ile   64.91
OSTK                                46    34    32  170526   36.39   600/  0%ile   14.40
OSUR                                63    46    46  170526   40.77   598/  4%ile   14.84
OTEX                                26    19    19  170526   20.39   600/  1%ile   32.55
OTIC                                48    48    49  170526   59.04    13/ 15%ile   12.35
OTTR                                18    17    19  170526   18.74   418/ 44%ile   39.70
OUNZ                                14    12    12  161129   32.28    27/ 92%ile   12.53
OUSA                                 6     5     5  170526    9.30   123/ 23%ile   29.35
OUT                                 34    26    26  170526   18.67   599/ 32%ile   22.54
OVAS                                81    83    79  170331  158.58   465/100%ile    1.29
OXM                                 33    33    31  170526   42.17   600/ 88%ile   53.48
OXY                                 25    19    19  170526   14.45   600/  1%ile   61.00
OZM                                 38    53    54  170526   51.19   478/ 38%ile    2.34
OZRK                                28    31    29  170526   28.08   600/ 38%ile   45.61
P                                   43    36    38  170526   83.62   600/ 88%ile    9.22
PAA                                 33    24    25  170526   20.52   600/ 16%ile   26.92
PAAS                                40    35    41  170526   39.47   600/  7%ile   17.72
PAC                                 46    33    31  160915   32.91    82/ 81%ile   90.70
PACB                                47    75    62  170526   78.63   600/ 38%ile    3.66
PACW                                24    32    28  170526   24.16   600/ 54%ile   47.42
PAG                                 27    29    27  170526   28.10   597/ 26%ile   43.01
PAGP                                39    28    28  170526   22.59   599/  0%ile   27.35
PAH                                 28    29    27  170526   38.24   600/ 29%ile   12.65
PAHC                                37    31    30  170526   29.16   273/  2%ile   34.45
PAM                                 31    32    30  170526   33.22    33/ 42%ile   63.01
PANW                                25    22    49  170526   46.10   599/ 87%ile  118.08
PARR                                17    17    24  170526   25.47   313/  1%ile   16.81
PATK                                40    38    35  161201   36.35   133/ 26%ile   67.65
PAY                                 18    19    24  170526   43.55   600/ 89%ile   18.00
PAYC                                24    20    32  170526   30.05   512/  4%ile   65.96
PAYX                                14    13    13  170526   13.82   600/ 27%ile   59.28
PB                                  23    29    27  170526   27.02   507/ 56%ile   63.96
PBA                                 28    20    20  170504   16.33   478/  2%ile   32.09
PBCT                                15    19    19  170526   17.56   371/ 52%ile   16.87
PBF                                 34    35    36  170526   37.04   600/ 27%ile   20.15
PBFX                                26    22    24  170526   20.63   573/  6%ile   19.85
PBH                                 28    21    21  170524   26.92   400/ 16%ile   49.81
PBI                                 53    37    43  170526   25.70   599/ 58%ile   14.93
PBPB                                67    46    40  170526   34.69   599/ 15%ile   10.80
PBR                                 82    59    50  170526   43.27   600/ 12%ile    8.95
PBRA                               103    72    59  170526   45.27   480/ 16%ile    8.33
PBT                                 17    23    28  170526   16.41   392/  1%ile    9.79
PBW                                 23    23    23  170526   21.56   371/  1%ile    4.15
PBYI                               175   121   103  170526   96.23   593/ 64%ile   79.75
PCAR                                19    20    21  170526   21.45   600/ 29%ile   62.63
PCBK                                24    28    45  170525   21.72   107/ 49%ile   24.35
PCG                                 10    10    13  170526   13.80   600/  0%ile   67.37
PCH                                 21    25    23  170526   23.36   385/ 60%ile   44.70
PCLN                                22    17    16  170526   17.52   600/  7%ile 1863.90
PCMI                                79    69    57  170526   47.85   401/ 56%ile   19.80
PCOM                                48    46    53  170526   41.77   596/  2%ile    9.95
PCRX                                36    34    50  170526   47.20   600/  7%ile   45.15
PCTI                                65    60    51  170526   41.31   276/ 54%ile    6.42
PCTY                                41    34    40  170526   36.90   599/  2%ile   47.19
PCY                                4.4   4.7     6  161125    7.03    52/ 30%ile   29.55
PCYG                                33    39    43  170526   61.91   554/ 97%ile   12.65
PCYO                                32    34    36  170526   24.69   501/  0%ile    7.75
PDCE                                29    29    30  170526   32.18   600/  2%ile   52.24
PDCO                                21    16    17  170526   19.16   600/ 32%ile   43.94
PDFS                                46    57    43  170526   35.65   576/ 17%ile   16.51
PDLI                                45    56    48  170526   70.57   579/ 82%ile    2.39
PDM                                 22    18    18  170526   17.66   157/ 63%ile   21.37
PDP                                 11     9     8  170525    9.18   515/  0%ile   46.77
PDS                                 56    48    47  170526   49.28   600/ 21%ile    3.77
PE                                  38    32    33  170526   33.29   600/  4%ile   30.80
PEB                                 25    25    25  170526   21.87   334/ 15%ile   30.98
PEBO                                24    26    24  170526   23.10   194/ 31%ile   31.05
PEG                                  9    12    14  170526   12.48   600/  0%ile   44.43
PEGA                                45    33    33  170526   31.25   600/  8%ile   57.20
PEGI                                17    15    17  170526   15.56   596/  1%ile   22.86
PEI                                 52    38    34  170526   36.96   599/ 98%ile   11.19
PEIX                                51    44    48  170526   48.82   600/  0%ile    6.25
PEK                                 14    11    11  170509   17.01   239/  0%ile   39.71
PEN                                 42    36    36  170526   34.38   185/  8%ile   84.10
PENN                                27    35    33  170526   28.89   600/  4%ile   19.92
PEO                                 10     9    11  170510   20.94   284/ 44%ile   19.01
PEP                                  9     9     9  170526   13.08   600/ 53%ile  117.91
PER                                 36    47    53  170425   96.67   339/ 97%ile    3.00
PERI                                81    68    74  170413   84.69   234/ 89%ile    1.63
PERY                                55    46    42  170526   40.64   598/ 55%ile   18.84
PES                                 69    64    62  170526   72.50   556/ 46%ile    2.60
PESI                                84    76    69  170524  116.67    82/100%ile    3.65
PETS                                87    57    44  170526   30.91   550/ 96%ile   34.46
PETX                                37    39    67  170526   64.80   305/ 21%ile    5.90
PEY                                  9     8     9  170120   14.22     3/ 33%ile   16.83
PEZ                                 10    10    10  170525    9.56   322/  0%ile   45.09
PF                                  13    12    13  170526   45.56   580/100%ile   61.65
PFBC                                25    37    34  170526   27.88   209/ 54%ile   50.72
PFE                                  9     8    10  170526   12.92   600/  9%ile   32.14
PFF                                4.5   4.0     6  161213    3.84    43/  2%ile   39.08
PFG                                 19    17    18  170526   17.34   600/  4%ile   62.75
PFGC                                34    26    23  170526   26.50   548/ 12%ile   28.35
PFLT                                11    12    13  161103   24.38     2/100%ile   14.11
PFM                                  7     6     7  170324   13.44    26/ 11%ile   24.23
PFMT                                40    92    75  170526   76.88   351/ 50%ile    2.23
PFNX                                73    63    62  170518   81.25    72/ 34%ile    4.15
PFPT                                41    45    38  170526   37.92   599/ 19%ile   89.42
PFS                                 20    23    20  170525   17.42    84/ 15%ile   23.96
PFSI                                37    34    32  170526   33.21   453/ 66%ile   16.45
PFSW                                36    50    49  170526   43.13   595/ 34%ile    6.84
PG                                   6     9    12  170526   10.06   600/  1%ile   87.25
PGC                                 29    28    25  170526   25.09   223/ 56%ile   30.87
PGEM                                27    31    32  170526   35.31   578/ 16%ile   16.70
PGF                                4.2     5     6  160808   91.71     3/ 33%ile   19.04
PGH                                152   121   108  170523   74.52   295/ 60%ile    0.91
PGJ                                 21    17    15  170526   14.97   597/  3%ile   39.19
PGLC                                37    37    34  170526   73.13   237/ 68%ile    2.86
PGNX                                78    57    54  170526   56.36   600/  7%ile    6.57
PGR                                 15    12    13  170526   16.77   600/ 50%ile   42.30
PGRE                                18    17    16  170526   19.84   359/ 23%ile   15.53
PGTI                                34    30    31  170526   37.78   598/  2%ile   11.45
PH                                  17    18    18  170526   18.77   600/  8%ile  159.26
PHG                                 17    19    16  170526   17.84   482/ 11%ile   35.13
PHH                                 31    25    38  170526   32.07   600/ 26%ile   13.58
PHM                                 19    20    21  170526   22.59   600/  4%ile   22.84
PHO                                  9    10    12  170526   14.91   594/ 21%ile   26.84
PHX                                 31    41    36  170526   31.66   586/  1%ile   19.35
PI                                  66    50    56  170526   47.74    97/ 28%ile   44.83
PICK                                20    20    24  170526   21.21   312/  3%ile   26.89
PICO                                25    29    27  170526   30.91   585/ 24%ile   16.55
PID                                 11    10    11  170224   20.16    14/ 78%ile   15.31
PIE                                 17    15    14  170307   17.98   376/ 44%ile   17.08
PII                                 32    27    28  170526   26.00   600/ 26%ile   84.74
PIN                                 14    12    13  170526   14.92   586/  1%ile   23.09
PINC                                15    19    19  170526   22.21   563/  2%ile   34.82
PIR                                 47    46    49  170526   57.27   600/ 73%ile    5.23
PIZ                                 13    11     9  170511   10.08   480/  0%ile   25.56
PJC                                 30    27    28  170526   30.45   524/ 20%ile   59.20
PJP                                 13    13    14  170525   13.74   573/  0%ile   58.64
PJT                                 37    30    30  170526   25.07   329/  1%ile   38.99
PK                                  22    19   0.0  170526   20.62    69/ 44%ile   25.62
PKD                                 81    94    83  170303   68.75   331/ 33%ile    1.45
PKE                                 27    26    31  170525   29.38   544/ 50%ile   16.40
PKG                                 17    22    21  170526   17.39   600/  1%ile  102.18
PKI                                 11    12    15  170526   19.95   600/  6%ile   62.80
PKOH                                28    31    36  170526   34.53   512/ 14%ile   36.20
PKW                                 10    10     9  170526   11.36   569/ 20%ile   52.46
PKX                                 30    29    35  170526   29.16   600/ 30%ile   62.86
PKY                                 26    22    23  160906   28.10   133/ 93%ile   19.33
PLAB                                49    36    30  170526   31.25   520/ 29%ile   10.25
PLAY                                20    20    21  170526   34.35   566/ 22%ile   66.05
PLCE                                40    36    43  170526   33.69   600/ 60%ile  106.65
PLD                                 11    14    17  170526   14.96   600/  8%ile   55.79
PLG                                 86    78    87  161212  134.23    46/ 60%ile    1.19
PLNT                                22    24    24  170526   29.01   412/  2%ile   21.63
PLOW                                33    26    30  170526   25.38   599/ 30%ile   29.15
PLPM                                54    43    45  170525   99.07   140/ 95%ile    3.51
PLT                                 25    20    21  170526   25.98   599/ 28%ile   53.06
PLUG                                95   167   140  170526   73.85   564/ 58%ile    1.90
PLX                                132   114   142  170526   93.33   284/ 54%ile    0.92
PLXS                                16    25    21  170526   20.71   597/  3%ile   51.81
PM                                  10    15    14  170526   13.43   600/ 34%ile  119.83
PMC                                 32    29    29  170526   36.10   398/  7%ile   25.55
PMT                                 13    14    14  170522   12.19   147/  3%ile   17.73
PMTS                                91    68    65  170526   71.72   478/ 79%ile    1.90
PN                                 122   107    95  170525  110.66   402/ 88%ile    2.73
PNC                                 21    21    21  170526   18.20   600/ 41%ile  121.32
PNFP                                25    30    29  170526   27.26   467/ 64%ile   60.85
PNK                                 34    30    28  170526   29.53   567/ 14%ile   19.46
PNM                                 15    15    15  170526   16.94   546/ 17%ile   37.70
PNNT                                19    20    19  170324   20.06    92/ 34%ile    7.51
PNQI                                15    13    11  170525   22.58   352/ 61%ile  105.02
PNR                                 21    19    20  170526   20.93   600/  5%ile   66.25
PNRA                               0.9    36    30  170526    2.93   600/  0%ile  313.84
PNW                                 10     9    11  170526   14.77   583/ 16%ile   87.40
PODD                                33    26    34  170526   38.01   591/  5%ile   42.82
POL                                 16    21    22  170526   23.39   595/ 12%ile   37.72
POOL                                14    13    14  170526   20.02   584/ 24%ile  120.29
POR                                 12    11    12  170526   12.14   549/  0%ile   46.94
POST                                26    23    20  170526   22.01   599/  0%ile   81.42
POT                                 23    18    24  170526   23.38   600/ 23%ile   16.61
POWI                                30    26    31  170526   24.08   582/  1%ile   66.95
POWL                                22    27    29  170526   32.36   181/ 27%ile   32.78
PPBI                                32    37    34  170526   24.93   469/ 23%ile   34.80
PPC                                 22    24    27  170526   29.80   600/ 10%ile   23.53
PPG                                 12    13    17  170526   17.97   600/ 27%ile  107.24
PPH                                 11    11    11  170526   11.05   590/  5%ile   57.08
PPHM                               116   131   139  170327  162.50   193/ 98%ile    0.57
PPL                                  9     9    10  170526    9.97   600/  0%ile   39.86
PPP                                0.0   153   141  160803   96.65   299/ 88%ile    0.45
PQ                                  76    65    66  170526   76.78   451/ 16%ile    2.32
PRA                                 18    15    20  170526   15.35   477/ 57%ile   59.25
PRAA                                45    36    37  170526   35.84   600/ 38%ile   36.35
PRAH                                17    20    21  170526   39.82   421/ 40%ile   72.37
PRCP                                57    49    47  170526   42.69   542/ 33%ile    7.64
PRF                                  8     8     8  170526    9.99   500/ 29%ile  102.92
PRFT                                34    25    22  170526   25.74   502/  1%ile   16.87
PRFZ                                12    13    13  161011   27.20     2/100%ile  116.13
PRGO                                32    30    35  170526   30.55   600/ 24%ile   69.95
PRGS                                15    16    29  170526   25.93   493/ 27%ile   29.20
PRGX                                27    32    34  170512   53.44   220/ 70%ile    6.25
PRI                                 37    29    26  170526   26.46   527/ 38%ile   71.75
PRIM                                34    28    28  170526   29.08   549/  1%ile   23.24
PRK                                 25    27    24  170518   24.94    58/ 94%ile  100.86
PRKR                                65    84   102  170526  102.55   335/ 25%ile    2.10
PRLB                                18    32    35  170526   29.78   600/ 24%ile   64.00
PRMW                                56    44    41  170526   37.06   476/  2%ile   12.27
PRO                                 25    28    29  170526   35.65   509/  2%ile   29.53
PRSC                                34    25    27  170526   31.72   425/  1%ile   46.97
PRSS                                73    55    60  161024   65.00   233/ 70%ile    2.82
PRTA                                57    46    49  170526   53.39   600/  4%ile   51.88
PRTK                                62    70    55  170526   63.56   185/ 22%ile   20.10
PRTY                                41    41    40  170526   42.18   527/ 34%ile   16.95
PRU                                 19    17    17  170526   19.17   600/  7%ile  105.07
PRXL                                30    23    26  170526   28.75   600/ 39%ile   80.21
PSA                                 13    17    17  170526   13.01   600/  1%ile  216.39
PSB                                 11    11    14  170522   14.57   199/  8%ile  124.64
PSCH                                12    13    14  160622   29.31   118/ 88%ile   81.52
PSDO                                57   0.0   0.0  170526   39.44    10/ 10%ile   14.87
PSDV                                94    80    73  170526  132.06   461/ 91%ile    2.22
PSEC                                35    25    23  170515   11.67   114/  1%ile    8.27
PSG                                0.0   0.0   0.0  161031  125.25   185/ 81%ile    3.48
PSL                                 10     8     8  170526    8.91   480/  1%ile   60.37
PSMT                                16    22    26  170526   23.93   597/  5%ile   88.10
PSO                                 49    37    63  170526   37.19   315/ 93%ile    8.92
PSP                                 14    12    12  161216   22.19    55/ 20%ile   12.60
PSQ                                 11    10     8  170526   17.85   587/ 51%ile   39.56
PST                                 10     9    11  170526   12.30   462/ 15%ile   21.35
PSTB                                22    24    24  170317   29.38   221/ 55%ile   11.58
PSTG                                71    48    50  170526   42.28   404/  4%ile   12.74
PSTI                                58    68    62  170303   98.30   456/ 55%ile    1.39
PSX                                 14    14    15  170526   16.69   600/  5%ile   77.44
PSXP                                27    21    22  170526   18.90   598/  6%ile   50.57
PTC                                 35    28    27  170526   28.25   587/ 56%ile   58.00
PTCT                                73    55    76  170526   66.78   600/  7%ile   12.59
PTEN                                43    37    38  170526   36.45   600/  0%ile   21.52
PTF                                 20    16    15  170526   18.35   196/ 30%ile   47.68
PTH                                 18    16    16  170510   69.45   325/100%ile   55.06
PTHN                               104    67    54  170503   36.56    45/  4%ile   34.55
PTIE                               130   174   159  160923  213.55   293/ 98%ile    3.98
PTLA                                53    41    44  170526   95.10   580/ 82%ile   36.72
PTM                                 24    22    21  170524   30.45   338/ 39%ile   10.08
PTR                                 13    12    17  170526   16.21   600/  0%ile   67.78
PTX                                147   113   117  170526  119.37   421/ 85%ile    4.01
PUK                                 18    19    19  170526   20.37   552/ 11%ile   44.97
PULM                                72   0.0   0.0  170522  145.30    10/ 20%ile    2.64
PVG                                 48    40    60  170526   52.69   600/  1%ile    9.18
PVH                                 26    29    30  170526   24.64   600/  8%ile  105.29
PVTB                                13    17    15  161202   33.75   338/ 89%ile   59.71
PWE                                 85    78    72  170216   60.89   467/  1%ile    1.45
PWR                                 20    21    25  170526   27.67   600/ 32%ile   31.07
PX                                  13    13    13  170526   20.02   600/ 78%ile  131.97
PXD                                 24    23    26  170526   25.66   600/  1%ile  170.24
PXH                                 20    16    17  170421   17.32   294/  4%ile   20.16
PXI                                 29    25    26  170525   30.63   458/ 82%ile   35.38
PXJ                                 35    29    30  170525   57.99   408/100%ile    9.90
PXLW                                71    56    54  170526   57.92   571/  1%ile    4.96
PYPL                                18    20    18  170526   21.54   537/ 12%ile   51.19
PZE                                 36    32    34  170525   30.39   373/  1%ile   12.78
PZN                                 36    39    37  170517   47.19   168/ 44%ile    8.81
PZZA                                22    22    23  170526   21.28   600/  0%ile   79.51
Q                                   17    17    20  170526   16.28   578/  0%ile   86.02
QABA                                19    24   0.0  170405   31.28    13/100%ile   48.74
QADA                                25    23    25  170525   36.89   406/ 77%ile   32.00
QCOM                                21    19    30  170526   21.31   600/ 39%ile   57.52
QCP                                 29    29    27  170526   45.46   126/ 75%ile   17.08
QCRH                                24    27    24  170526   22.14   193/ 24%ile   44.50
QDEL                                20    20    27  170526   34.17   518/ 27%ile   24.91
QEP                                 41    39    43  170526   43.08   600/ 36%ile   10.53
QGEN                                16    15    15  170526   28.23   534/ 33%ile   32.90
QHC                                163   116    90  170526   97.88   230/ 96%ile    3.64
QID                                 23    20    17  170526   25.83   600/  4%ile   16.72
QIWI                                28    35    33  170526   36.80   600/ 15%ile   23.20
QLD                                 24    19    16  170526   22.53   600/  9%ile  121.50
QLYS                                33    25    27  170526   34.92   600/  5%ile   42.55
QNST                                56    58    52  170516   47.50   328/ 42%ile    3.63
QQEW                                12    10     9  170508   10.22   449/  0%ile   53.97
QQQ                                 12    10     8  170526   10.24   600/  7%ile  141.22
QQQC                                24    20    20  170526   19.65   382/  5%ile   25.50
QQQE                                11    10     9  170526   11.66   384/ 10%ile   40.22
QRVO                                35    29    27  170526   33.71   600/  7%ile   77.84
QSII                                22    24    24  170526   30.27   594/ 28%ile   14.72
QSR                                 18    16    21  170526   19.44   600/  3%ile   61.42
QTEC                                15    13    11  170526   17.97   420/ 80%ile   64.72
QTM                                 62    82    94  170526   52.49   128/  3%ile    8.63
QTNA                               0.0   0.0   0.0  170524   41.65     1/100%ile   19.11
QTS                                 27    20    19  170526   18.73   521/  2%ile   52.40
QTWO                                18    18    26  170526   32.07   600/  1%ile   40.05
QUAD                                30    38    38  170526   36.30   552/ 36%ile   22.16
QUIK                                51    84    85  170518  100.00   436/ 54%ile    1.22
QUMU                                52    52    60  160915   99.52   429/ 89%ile    2.79
QUOT                                38    41    47  170526   49.51   599/ 14%ile   11.10
QURE                                62    51    51  170526   67.82   382/  4%ile    5.59
QVCA                                43    30    28  170526   26.23   600/ 43%ile   23.72
R                                   21    40    34  170526   25.19   600/ 36%ile   65.81
RACE                                29    25    22  170526   19.21   397/  0%ile   85.50
RAD                                 66    59    62  170526  110.89   591/ 98%ile    3.67
RAI                                  8     8     9  170526    7.80   589/  1%ile   66.98
RAIL                                80    58    50  170526   39.88   587/  6%ile   16.88
RARE                                37    46    48  170526   63.59   590/ 38%ile   55.91
RAS                                 81    64    54  170525   33.44   296/ 37%ile    2.31
RATE                                48    38    40  170526   50.84   598/ 42%ile   10.65
RAVE                                56    59    66  170526   82.81   190/ 64%ile    2.11
RAVN                                45    39    38  170526   31.30   535/ 37%ile   34.05
RBA                                 26    25    31  170526   26.20   580/ 57%ile   31.17
RBC                                 31    25    24  170526   22.74   572/ 24%ile   78.90
RBCAA                               22    28    26  170526   27.64   148/ 54%ile   34.75
RBS                                 26    29    34  170526   31.89   591/ 32%ile    6.72
RCI                                 13    11    16  170526   13.95   562/  6%ile   46.56
RCII                                45    43    56  170526   48.23   600/ 54%ile   11.21
RCL                                 19    22    22  170526   18.69   600/  0%ile  111.08
RCMT                                34    32    32  170518   34.06   189/  0%ile    5.11
RDC                                 60    45    43  170526   42.70   600/ 22%ile   12.29
RDI                                 30    25    23  170526   30.84   552/ 33%ile   16.12
RDN                                 21    36    31  170526   28.66   600/ 32%ile   16.55
RDNT                                33    42    41  170526   39.17   571/  1%ile    7.25
RDSA                                16    15    17  170526   15.30   600/  8%ile   54.41
RDSB                                17    16    17  170526   13.05   599/  3%ile   56.33
RDUS                                63    49    51  170526   56.45   503/  2%ile   34.93
RDWR                                18    24    22  170526   26.84   600/  1%ile   17.67
RDY                                 28    28    24  170526   32.16   370/ 58%ile   37.28
RE                                  10    17    15  170526   14.37   599/ 20%ile  248.66
RECN                                26    44    40  170526   33.13   549/ 81%ile   12.65
REED                                56    73    59  170522   62.50   451/ 77%ile    3.20
REFR                               103    92    86  170213   80.31   424/ 93%ile    1.09
REG                                 24    18    20  170526   16.50   507/ 23%ile   62.00
REGI                                64    47    42  170526   36.94   593/  6%ile   11.30
REGN                                30    31    31  170526   33.84   600/ 36%ile  455.17
REI                                 41    60    55  170526   49.25   569/  9%ile   13.31
REIS                                24    29    33  170526   26.53   229/  7%ile   19.20
REK                                 10    10    11  170510   26.83    51/ 92%ile   16.59
RELL                                15    23    21  170512   46.63   199/ 43%ile    6.06
RELY                               114   117    91  170526   77.98   474/ 94%ile    2.70
REM                                 14    13    11  170526    5.37   162/  2%ile   46.35
REMX                                22    19    19  170526   29.96   439/ 61%ile   17.63
REN                                 70    58    57  170526   52.86   358/  5%ile   41.34
RENN                                65    43    41  170526   44.83   472/ 35%ile    6.84
REPH                                46    46   0.0  170526   65.74    86/ 53%ile    7.80
RES                                 49    38    35  170526   36.10   599/ 11%ile   19.34
RESI                                24    33    29  170526   29.43   511/ 29%ile   14.30
RETL                                51    51    52  170213   69.18    64/ 57%ile   27.84
REV                                102    66    53  170526   35.25   486/ 60%ile   18.90
REVG                                29    24   0.0  170526   30.96    57/  3%ile   28.43
REW                                 28    21    18  170526   25.49   422/  4%ile   22.00
REXR                                14    13    17  170522   14.69   331/  0%ile   27.35
REXX                               217   176   168  170526   99.61   308/ 30%ile    3.25
REZ                                  9     9    11  170526   13.25   563/ 35%ile   64.56
RF                                  22    26    26  170526   26.68   539/ 50%ile   14.13
RFIL                                64    66    68  160829   86.25    80/ 85%ile    1.75
RFP                                 76    68    63  170526   88.65   593/ 90%ile    4.70
RGA                                 15    17    15  170526   15.38   578/ 12%ile  125.66
RGC                                 23    21    21  170526   17.71   557/  7%ile   20.62
RGEN                                32    28    30  170526   27.90   580/  0%ile   39.26
RGLD                                31    26    28  170526   27.62   600/  1%ile   80.75
RGLS                               110   119   143  170502  103.37   517/ 63%ile    1.38
RGNX                               0.0   0.0   0.0  170503   96.12     1/100%ile   18.00
RGR                                 42    34    31  170526   21.52   600/  0%ile   63.30
RGS                                 58    42    37  170526   37.90   532/ 53%ile    9.28
RH                                  51    49    59  170526   56.92   600/ 79%ile   57.81
RHI                                 22    22    24  170526   26.08   600/ 70%ile   45.90
RHP                                 16    16    20  170526   15.56   559/  1%ile   64.27
RHT                                 21    21    19  170526   25.71   600/ 42%ile   88.58
RIC                                 66    56    67  170526   60.71   528/  8%ile    7.05
RICE                                38    33    38  170526   39.13   600/  3%ile   20.60
RICK                                39    33    28  170526   27.49   366/ 12%ile   20.83
RIG                                 52    38    40  170526   44.41   600/ 17%ile    9.56
RIGL                                41    54    67  170526   76.98   544/  8%ile    2.39
RING                                25    26    34  170526   28.54   443/  1%ile   18.48
RIO                                 24    27    33  170526   27.99   600/ 16%ile   40.98
RJA                                 18    16    17  170515   28.75    60/ 45%ile    6.21
RJF                                 28    25    23  170526   20.07   600/ 16%ile   73.68
RJI                                 23    20    17  161101   25.73    32/ 81%ile    4.97
RJN                                 39    29    30  170508   56.25   194/ 87%ile    2.39
RL                                  30    27    31  170526   25.19   600/ 30%ile   66.11
RLGT                                48    52    54  170522   49.04    24/ 25%ile    5.97
RLGY                                20    24    25  170526   27.87   600/ 35%ile   30.54
RLH                                 31    31    34  170526   37.19   423/ 15%ile    6.55
RLI                                 13    30    25  170526   22.74   362/ 80%ile   55.67
RLJ                                 31    31    25  170526   18.33   431/ 16%ile   20.51
RM                                  45    35    34  170526   35.68   595/ 11%ile   20.41
RMAX                                19    23    24  170526   25.08   486/ 15%ile   55.20
RMBS                                20    24    26  170526   29.05   600/  2%ile   11.94
RMD                                 15    21    23  170526   19.61   600/ 12%ile   70.07
RMP                                 16    17    23  170526   26.26   572/  2%ile   25.08
RMTI                                62    63    55  170526   57.30   600/ 10%ile    7.33
RNET                                51    46    42  170526   47.04   531/ 27%ile   16.60
RNG                                 32    28    30  170526   32.82   600/  2%ile   34.00
RNN                                0.0   0.0   0.0  170526   66.50     3/ 33%ile    4.04
RNR                                 11    11    12  170526   14.70   553/ 12%ile  141.18
RNST                                21    24    24  170526   20.66   507/ 29%ile   41.33
RNWK                                40    40    36  170518   49.06   478/ 35%ile    4.17
ROCK                                50    39    40  170526   37.97   580/ 53%ile   31.55
ROG                                 19    34    34  170526   31.74   583/ 44%ile  108.70
ROIC                                20    19    19  170526   15.78   325/  9%ile   20.06
ROK                                 15    18    20  170526   19.69   600/ 23%ile  159.28
ROL                                 12    16    16  170526   16.68   396/ 10%ile   43.08
ROLL                                16    21    22  170526   25.96   510/ 38%ile   99.60
ROM                                 28    22    19  170526   26.28   584/  9%ile  139.55
ROP                                 12    12    13  170526   15.41   600/  2%ile  227.08
ROST                                19    17    16  170526   18.82   600/  5%ile   63.52
ROYT                                74    81    78  170525   70.30   245/ 57%ile    1.97
RP                                  38    26    25  170526   26.15   573/  2%ile   35.30
RPAI                                25    20    20  170526   17.81   101/ 41%ile   12.64
RPD                                 31    35    38  170526   41.29   434/  0%ile   17.82
RPG                                 11    10     9  160920   14.87   125/ 74%ile   94.24
RPM                                 13    17    18  170526   19.47   600/ 37%ile   53.99
RPRX                               194   148   114  170504   96.56   522/ 27%ile    0.52
RPT                                 30    24    22  170518   18.77   156/ 55%ile   12.77
RPV                                 10    11    10  170523    9.03   458/  0%ile   58.38
RPXC                                43    29    37  170525   32.38   543/ 33%ile   13.35
RRC                                 29    29    33  170526   37.74   600/ 10%ile   24.20
RRD                                 62    51    48  170526   37.90   600/ 98%ile   11.99
RRGB                                78    54    47  170526   34.19   600/ 23%ile   70.75
RRR                                 21    20    20  170526   22.54   562/ 13%ile   23.75
RRTS                                42    43    74  170526   62.03   598/ 80%ile    6.25
RS                                  23    22    24  170526   24.36   600/ 26%ile   72.84
RSG                                 11     9    10  170526   11.49   599/  5%ile   63.07
RSO                                 25    24    27  170526   27.90   303/ 22%ile    9.69
RSP                                  9     8     8  170526    8.77   599/  2%ile   92.01
RSPP                                35    31    32  170526   33.93   598/  1%ile   37.74
RST                                 27    35    40  170526   40.19   599/  6%ile   11.91
RSX                                 20    21    21  170526   22.23   600/  2%ile   20.31
RSYS                                34    35    38  170526   78.25   253/ 68%ile    3.68
RT                                  48    56    81  170526   69.49   490/ 86%ile    2.13
RTEC                                36    33    29  170526   32.99   593/ 19%ile   24.10
RTH                                 10     9     9  170526   10.73   597/  3%ile   82.71
RTIX                                46    37    41  170526   61.59   394/ 61%ile    5.10
RTK                                149   168   177  170217   84.67   335/ 24%ile    0.50
RTN                                 11    13    12  170526   14.04   600/  8%ile  163.30
RTRX                                29    32    34  170526   43.75   594/  1%ile   16.51
RUBI                                49    43    70  170526   61.25   600/ 71%ile    5.00
RUN                                 50    43    44  170526   51.57   396/  1%ile    4.94
RUSHA                               25    29    27  170526   29.63   561/ 12%ile   36.44
RUSL                                60    60    59  170526   57.27   598/  0%ile   41.57
RUSS                               566   363   260  170526   65.03   599/  4%ile   32.08
RUTH                                26    20    27  170526   26.43   597/  3%ile   21.70
RVLT                                49    54    48  170526   45.68   293/ 11%ile    8.24
RVNC                                60    50    47  170526   53.01   492/  3%ile   21.95
RVSB                                26    25    26  170526   40.00   136/ 53%ile    6.74
RWJ                                 14    16    16  170525   15.79   548/ 47%ile   64.75
RWK                                 12    12    12  170526   15.42   363/ 34%ile   54.93
RWL                                  9     8     8  170526    7.95   510/  0%ile   46.12
RWM                                 12    14    14  170526   17.88   588/ 18%ile   47.52
RWO                                  8     8     9  170523   10.10   222/ 22%ile   47.80
RWR                                 10     9    11  170526    9.62   598/  0%ile   92.03
RWT                                 19    16    18  170223   15.47   167/  2%ile   16.98
RWX                                  7     8     8  170526   11.33   379/ 13%ile   39.01
RXDX                               126    91    90  170526  109.38   233/ 72%ile    6.90
RXL                                 14    13    18  170512   25.55   148/ 19%ile   73.02
RXN                                 17    21    24  170526   29.96   583/ 23%ile   23.00
RY                                  16    15    14  170526   14.95   600/ 27%ile   69.79
RYAAY                               16    17    21  170526   26.83   566/ 39%ile  106.22
RYAM                                68    55    57  170526   44.12   600/ 26%ile   16.05
RYH                                  8     8     9  170525    9.45   297/  0%ile  166.27
RYI                                 89    80    79  170526   70.22   553/ 54%ile    8.75
RYN                                 18    17    17  170502   16.88   446/ 10%ile   28.00
S                                   75    51    43  170526   49.52   600/ 30%ile    8.40
SA                                  34    43    55  170526   45.64   600/  3%ile   10.35
SAA                                 24    26    28  170519   59.06   170/ 92%ile   78.74
SABR                                26    23    26  170526   23.27   599/  5%ile   22.56
SAFM                                25    19    21  170526   25.77   600/ 13%ile  120.03
SAFT                                13    15    15  170526   12.92   367/  4%ile   67.30
SAGE                                51    50    51  170526   86.01   521/ 73%ile   66.04
SAH                                 33    34    38  170526   37.75   588/ 83%ile   18.50
SAIA                                30    31    30  170526   33.29   543/ 19%ile   46.20
SAIC                                24    38    30  170526   28.34   522/ 74%ile   77.17
SALE                                10    91    75  170410   56.92   571/ 67%ile   11.57
SALM                                50    44    45  170526   34.53   334/ 10%ile    7.00
SALT                                52    58    69  170526   64.01   458/  4%ile    6.15
SAM                                 30    24    26  170526   23.99   600/  0%ile  144.85
SAN                                 32    30    31  170526   25.96   556/ 15%ile    6.59
SAND                                49    49    56  170526   51.07   552/ 13%ile    3.45
SANM                                21    26    26  170526   31.31   600/ 16%ile   37.10
SANW                                69    54    45  170510   39.58   440/ 41%ile    4.15
SAP                                 13    15    13  170526   17.14   600/ 19%ile  106.30
SASR                                32    30    26  170526   21.35   202/ 35%ile   39.07
SATS                                18    17    22  170526   22.62   526/ 14%ile   59.31
SAVE                                27    26    30  170526   28.40   600/  0%ile   54.26
SB                                  74    89    85  170526   72.50   120/ 55%ile    2.17
SBAC                                18    14    15  170526   19.17   599/  9%ile  136.02
SBCF                                30    29    27  170525   28.28   168/  3%ile   22.68
SBGI                                31    26    31  170526   32.00   600/ 55%ile   33.55
SBGL                               149   104    82  170526   52.67   591/ 30%ile    5.52
SBH                                 31    24    29  170526   30.36   597/ 48%ile   17.72
SBIO                                24    24    26  170526   27.91   441/ 21%ile   24.86
SBLK                                72    82    80  170526   81.84   417/ 54%ile    8.23
SBNY                                20    21    22  170526   24.26   600/ 21%ile  145.18
SBRA                                33    27    25  170526   20.45   452/ 22%ile   23.33
SBS                                 80    56    47  170526   39.91   457/ 50%ile    8.90
SBSI                                21    25    26  170524   25.91   367/ 80%ile   33.32
SBUX                                13    13    15  170526   15.12   600/  3%ile   63.30
SBY                                4.3    39    31  170223   18.13   172/ 16%ile   21.49
SC                                  22    29    30  170526   38.13   600/ 40%ile   11.84
SCCO                                27    21    25  170526   23.55   600/  2%ile   34.89
SCG                                 14    13    17  170526   14.50   593/  6%ile   67.86
SCHA                                11    13    12  170526   12.40   585/ 10%ile   62.83
SCHB                                 8     8     8  170526    7.89   563/  0%ile   58.37
SCHC                                10     8     9  170524   14.60   468/ 55%ile   33.27
SCHD                                 7     6     6  170526    5.70   456/  5%ile   45.23
SCHE                                15    12    13  170526   15.04   498/ 15%ile   25.01
SCHF                                 9     9     9  170526    9.52   383/  1%ile   31.59
SCHG                                 8     8     7  170526   10.08   575/  8%ile   63.34
SCHH                                11    10    11  170526    9.97   567/  0%ile   40.68
SCHL                                15    22    18  170526   22.93   554/ 31%ile   42.06
SCHM                                 9    10     9  170526   13.91   553/ 54%ile   47.72
SCHN                                26    41    44  170526   41.00   600/ 37%ile   19.75
SCHP                               4.4   3.9   4.5  170502   11.58   245/ 97%ile   55.50
SCHV                                 8     8     8  170526    5.16   498/  0%ile   49.98
SCHW                                28    26    26  170526   23.68   600/ 11%ile   39.52
SCHX                                 9     8     8  170526    8.62   560/  1%ile   57.72
SCI                                 11    14    17  170526   19.87   569/ 31%ile   31.96
SCIF                                24    21    20  170526   21.47   480/  5%ile   56.01
SCJ                                  5     8     8  170526    8.10   455/  0%ile   69.29
SCL                                 20    31    32  170526   29.78   563/ 66%ile   85.96
SCLN                                30    29    26  170526   41.15   564/ 13%ile    9.35
SCM                                 28    21    23  160616   18.49    35/ 28%ile   14.06
SCMP                                34    35    43  170526   52.15   588/  3%ile   10.25
SCO                                 68    52    49  170526   58.24   600/ 12%ile   37.70
SCS                                 17    25    26  170526   29.90   589/ 56%ile   16.75
SCSC                                20    20    23  170526   26.99   460/ 24%ile   38.10
SCSS                                15    62    48  170526   39.09   600/ 27%ile   29.06
SCVL                                76    55    46  170526   42.74   504/ 73%ile   19.52
SCWX                                31    41    37  170526   50.10   226/ 71%ile   10.83
SCYX                               163   113    96  170508  134.83    55/ 67%ile    1.67
SCZ                                  8     8     8  170526    7.08   563/  0%ile   58.23
SD                                  49    36    36  170526   42.41    45/ 15%ile   19.97
SDIV                                11     9    10  170405   13.13    32/ 25%ile   21.34
SDLP                                58    66    78  170525   63.60   520/ 48%ile    3.19
SDOG                                 9     9     9  161118    9.77   112/  3%ile   43.59
SDOW                                22    23    21  170526   30.30   599/  5%ile   32.64
SDRL                               153   217   182  170526  170.86   584/ 98%ile    0.52
SDS                                 18    17    15  170526   22.46   600/  0%ile   12.80
SDT                                 29    49    63  160729   78.32   165/ 81%ile    1.47
SDY                                  7     7     7  170526    7.44   595/  4%ile   88.58
SEA                                 15    16    17  170426   17.97   339/ 31%ile   11.69
SEAC                                41    50    43  170526   58.75   433/ 77%ile    2.43
SEAS                                32    32    26  170526   25.17   600/ 15%ile   18.08
SEDG                                44    42    43  170526   43.02   523/  0%ile   18.60
SEE                                 39    27    24  170526   18.96   600/  3%ile   44.55
SEED                                78    65    70  170427  140.00   238/ 93%ile    1.61
SEF                                 12    13    13  170501   17.66   308/ 26%ile   13.48
SEIC                                15    15    16  170526   18.53   580/  9%ile   50.15
SEM                                 36    28    37  170526   37.19   592/ 31%ile   13.80
SEMG                                34    29    32  170526   31.00   596/ 22%ile   32.75
SEP                                 19    16    14  170526   14.31   589/  9%ile   43.88
SERV                                15    25    20  170526   23.12   600/  4%ile   37.72
SF                                  32    32    30  170526   30.09   600/ 44%ile   43.22
SFBS                                27    31    29  170526   29.59   105/ 63%ile   35.51
SFE                                 22    21    21  170526   31.25   371/ 33%ile   10.75
SFL                                 23    23    24  170214   15.90   319/  3%ile   13.05
SFLY                                29    22    34  170526   26.94   600/ 17%ile   50.49
SFM                                 20    26    31  170526   33.52   600/ 33%ile   23.96
SFNC                                23    31    28  170526   26.26    57/ 56%ile   51.30
SFR                                 14    13    14  170526   14.38   356/  1%ile   34.50
SFS                                 41    38    37  170526   40.27   571/ 67%ile   13.05
SFUN                                41    65    60  170526   47.46   600/  2%ile    3.68
SGBK                                14    17    17  170417   19.18   178/ 47%ile   45.58
SGC                                 33    38    36  170526   34.90    68/ 33%ile   19.10
SGEN                                39    36    37  170526   44.62   598/ 23%ile   65.57
SGG                                 34    33    30  170526   30.22   593/ 42%ile   32.43
SGMO                               192   139   111  170526   86.28   600/ 73%ile    7.25
SGMS                                38    34    36  170526   41.54   600/  2%ile   23.85
SGOL                                11    10    10  170526   12.36   587/  1%ile  122.98
SGRY                                58    43    46  170526   37.30   405/  0%ile   22.25
SGU                                 26    20    24  170526   24.79   288/ 37%ile    9.98
SGYP                                77    60    65  170526   80.33   599/ 21%ile    3.48
SH                                   9     8     7  170526   12.60   599/  7%ile   33.66
SHAK                                40    31    33  170526   27.88   450/  1%ile   37.56
SHEN                                31    35    34  170526   31.58   599/ 11%ile   30.48
SHLD                                97    96    99  170526   65.75   600/ 72%ile    7.78
SHLM                                25    26    26  170526   32.14   571/ 28%ile   29.10
SHLO                                53    52    70  170526   59.19   416/ 38%ile   11.75
SHLX                                27    20    20  170526   20.72   600/  2%ile   30.57
SHO                                 18    23    22  170525   24.84   367/ 52%ile   15.76
SHOO                                19    18    24  170526   27.20   598/ 19%ile   38.50
SHOP                                45    38    35  170526   48.03   535/ 31%ile   90.74
SHOR                                30    35    32  170525   45.21   551/ 73%ile    6.00
SHOS                                36    57    55  170526   69.55   563/ 75%ile    3.00
SHPG                                32    24    24  170526   23.19   600/  5%ile  177.18
SHW                                 13    14    17  170526   16.63   600/ 13%ile  334.95
SHY                                1.3   1.3   1.4  170523   43.10    58/100%ile   84.58
SID                                108    85    74  170526   65.00   477/ 42%ile    2.12
SIEN                                36    33    36  170526   54.22   129/ 57%ile    7.42
SIG                                 41    32    41  170526   38.96   600/ 69%ile   49.31
SIGI                                12    24    22  170526   20.64   287/ 29%ile   50.05
SIGM                                35    42    38  170526   55.36   600/ 17%ile    6.30
SIL                                 32    28    39  170526   33.33   596/  8%ile   35.93
SILC                                32   0.0   0.0  170526   41.60    44/ 27%ile   50.84
SILJ                                41    35    43  170519   45.29   246/  2%ile   12.94
SIMO                                34    33    34  170526   34.02   600/  7%ile   51.49
SINA                                65    45    45  170526   35.02   600/ 13%ile  104.25
SIR                                 17    20    20  170526   18.74   301/ 68%ile   24.17
SIRI                                22    23    22  170526   33.55   503/ 98%ile    5.29
SITE                               0.0   0.0   0.0  170526   26.60   410/  0%ile   52.00
SIVB                                28    37    32  170526   32.54   600/ 36%ile  176.50
SIVR                                19    16    17  170526   21.27   598/  5%ile   16.93
SIX                                 15    21    18  170526   17.97   600/ 10%ile   60.85
SJB                                  5     6     6  170327    9.40   342/ 18%ile   23.62
SJI                                 18    17    18  170526   15.53   133/  9%ile   35.98
SJM                                  7     9    12  170526   20.77   600/ 86%ile  128.17
SJNK                               4.9   4.2   4.0  160829   94.07    15/100%ile   28.11
SJR                                 15    18    16  170526   14.14   271/  7%ile   21.23
SJT                                 31    30    33  170526   32.53   417/ 14%ile    7.32
SJW                                 22    24    25  170526   25.12   362/ 59%ile   47.88
SKF                                 21    24    22  170526   24.24   595/  1%ile   28.47
SKIS                                37    34    32  170526   58.13   294/ 62%ile    4.55
SKM                                 20    20    20  170526   19.20   519/  9%ile   25.09
SKT                                 36    27    25  170526   29.03   504/100%ile   26.14
SKX                                 33    35    43  170526   40.45   600/ 44%ile   24.88
SKYW                                30    39    39  170526   36.75   600/ 10%ile   35.35
SKYY                                13    11     9  170526   14.32   459/ 11%ile   40.14
SLAB                                32    28    29  170526   28.79   599/ 22%ile   74.50
SLB                                 16    15    16  170526   16.48   600/  2%ile   70.09
SLCA                                57    49    50  170526   47.44   600/ 36%ile   37.21
SLF                                 19    17    19  170526   24.91   468/ 90%ile   32.87
SLG                                 10    14    16  170526   18.07   600/ 27%ile  101.84
SLGN                                14    18    21  170526   18.77   447/ 12%ile   62.79
SLM                                 34    39    32  170526   33.75   547/ 53%ile   10.71
SLP                                 28    34    29  170526   37.95   108/  0%ile   11.85
SLRC                                24    17    15  170526   14.30   156/ 26%ile   21.92
SLV                                 18    16    18  170526   19.83   600/  1%ile   16.40
SLX                                 27    29    31  170526   28.79   593/ 36%ile   36.87
SM                                  51    47    47  170526   51.88   600/ 16%ile   18.85
SMCI                                25    24    28  170526   35.50   600/  4%ile   24.30
SMED                                39    38    37  170526   55.94   560/ 49%ile    4.19
SMFG                                19    20    22  170526   23.91   236/ 13%ile    7.28
SMG                                 28    20    18  170526   17.76   600/ 16%ile   88.05
SMH                                 18    16    15  170526   15.75   600/  5%ile   85.48
SMLP                                28    24    28  170526   18.15   581/  1%ile   23.25
SMN                                 27    26    27  170526   30.58   582/ 11%ile   18.43
SMP                                 24    21    20  170526   23.28   279/  8%ile   48.55
SMRT                               192   127   102  170511  103.54   473/ 99%ile    1.35
SMSI                                92   109   108  170131  165.00    25/100%ile    1.05
SMTC                                35    30    27  170526   35.58   600/ 50%ile   37.10
SN                                  87    66    77  170526   64.39   600/ 26%ile    6.19
SNA                                 18    21    22  170526   18.76   600/ 38%ile  160.71
SNAK                                68    69    64  170526   75.58   579/ 82%ile    4.25
SNAP                               106    75   0.0  170526   42.38    55/  1%ile   21.22
SNBC                                19    23    22  170526   21.45   366/ 19%ile   25.00
SNC                                 38    29    26  170526   29.28   419/  8%ile   17.65
SNCR                                92   159   115  170526   85.56   599/ 98%ile   13.25
SNDR                               0.0   0.0   0.0  170526   29.23     6/ 50%ile   19.61
SNE                                  9    16    20  170526   20.72   600/  3%ile   36.68
SNH                                 19    17    18  170526   19.17   273/ 69%ile   21.12
SNHY                                34    28    27  170526   26.10   439/ 12%ile   42.01
SNI                                 29    21    22  170526   24.63   600/ 39%ile   66.70
SNMX                                84    80   104  161027  105.58   455/ 99%ile    0.86
SNN                                 14    12    12  170526   18.09   580/  2%ile   34.89
SNOW                                 5    28    38  170407   39.37   519/ 31%ile   23.63
SNP                                 19    18    18  170526   14.54   600/  0%ile   82.49
SNPS                                18    13    16  170526   15.20   588/  0%ile   74.37
SNR                                 24    22    22  170508   13.97   221/  0%ile    9.63
SNSS                                81    57    47  170526  110.94   432/ 49%ile    3.09
SNV                                 21    25    24  170526   22.17   600/ 34%ile   41.50
SNX                                 23    25    22  170526   25.96   600/ 17%ile  110.89
SNY                                 20    18    18  170526   20.44   600/ 36%ile   49.00
SO                                   7     8    12  170526   10.92   600/  8%ile   50.45
SOCL                                22    16    16  170526   13.52   549/  0%ile   28.92
SODA                                36    31    28  170526   29.30   600/  0%ile   52.60
SOHU                                46    39    34  170526   36.52   600/ 37%ile   46.65
SOL                                 75    59    70  170526   64.82   327/  6%ile    2.79
SON                                 12    15    15  170526   15.65   597/ 19%ile   51.00
SONC                                22    29    27  170526   31.32   600/ 38%ile   28.97
SONS                                50    51    42  170526   44.03   598/ 30%ile    6.70
SORL                               155   113    87  170526   91.72   393/ 90%ile    8.69
SOXL                                68    56    49  170526   52.82   578/ 13%ile   94.99
SOXS                                63    55    49  170526   60.63   575/ 22%ile   29.00
SOXX                                22    18    16  170526   18.43   595/ 19%ile  147.03
SOYB                                12    11    13  170526   17.96   504/  8%ile   17.65
SP                                  38    32    31  170526   25.74   504/  4%ile   29.40
SPA                                 53    44    39  170526   38.52   587/ 39%ile   17.55
SPAR                                32    33    59  170526   50.94   421/ 82%ile    8.55
SPB                                 35    24    23  170526   20.76   585/ 28%ile  132.01
SPDN                               247   156   111  170526   13.56    64/  4%ile   34.15
SPG                                 23    20    19  170526   22.57   600/ 93%ile  157.26
SPGI                                11    13    14  170526   16.17   600/  2%ile  140.21
SPH                                 25    25    24  170526   20.66   534/ 46%ile   22.94
SPHB                                15    15    14  170526   16.75   507/  7%ile   36.86
SPHD                                 7     6     7  170522    7.67   101/ 15%ile   40.09
SPHQ                                 9     8     8  161213   10.94     2/100%ile   27.94
SPHS                                55    62    66  170526  128.91   139/ 46%ile    2.46
SPIL                                16    15    16  170509   27.81   302/ 16%ile    8.36
SPLK                                35    26    29  170526   30.69   600/  1%ile   62.41
SPLS                                27    32    31  170526   31.54   600/ 33%ile    8.98
SPLV                                 7     6     6  170526    7.98   590/ 12%ile   44.72
SPN                                 74    57    51  170526   51.17   600/ 55%ile   10.91
SPNC                                39    32    29  170526   56.48   582/ 59%ile   26.80
SPNE                                56    46    46  170526   56.25   100/ 30%ile   10.37
SPNS                                32    42    36  170526   27.66   360/  6%ile   12.54
SPOK                                26    36    34  170526   27.95   533/ 21%ile   17.25
SPPI                                53    48    49  170526   53.13   600/ 22%ile    5.75
SPR                                 38    29    28  170526   22.85   600/ 16%ile   54.66
SPRT                                49    45   191  170526   81.67    94/ 61%ile    2.47
SPSC                                16    23    42  170526   30.81   502/ 48%ile   58.49
SPTN                                51    37    31  170526   26.73   402/ 27%ile   30.82
SPWH                                93    78    67  170526   55.84   567/ 73%ile    5.81
SPWR                                52    54    57  170526   51.98   600/ 27%ile    7.95
SPXC                                66    50    47  170526   37.63   599/ 33%ile   25.13
SPXL                                23    23    21  170526   22.48   600/  0%ile   33.80
SPXS                                23    22    21  170526   30.70   596/  3%ile   41.91
SPXU                                24    24    22  170526   39.83   600/ 36%ile   15.91
SPY                                  8     8     7  170526    6.98   600/  1%ile  241.71
SQ                                  44    35    36  170526   40.09   376/ 28%ile   22.33
SQBG                                78    59    62  170524   74.29   325/ 43%ile    3.22
SQM                                 32    30    28  170526   28.78   599/  3%ile   37.31
SQQQ                                35    28    24  170526   37.79   599/ 10%ile   30.36
SR                                  12    12    14  170526   13.52   459/ 18%ile   70.40
SRC                                109    71    52  170526   28.44    91/ 74%ile    7.20
SRCE                                17    25   0.0  170526   21.48    19/ 63%ile   46.35
SRCI                                42    41    38  170526   41.35   597/  3%ile    7.06
SRCL                                12    14    22  170526   24.47   600/ 48%ile   82.40
SRDX                                23    30    27  170526   35.13   524/ 38%ile   23.85
SRE                                 10     9    12  170526   12.81   600/  1%ile  114.48
SREV                                78    59    77  170227   46.41   468/ 13%ile    3.50
SRG                                 21    20    26  170526   24.35   209/  7%ile   39.67
SRI                                 35    31    31  170526   32.88   595/  3%ile   15.68
SRLP                                34    34    31  170525   28.47    17/ 41%ile   26.50
SRNE                                85   146   113  170503  154.73   491/ 95%ile    1.75
SRPT                                45    44    60  170526   58.15   600/  2%ile   30.01
SRS                                 20    18    20  170526   24.26   595/  1%ile   32.63
SRT                                 68    47    45  170525   40.85   379/ 45%ile   11.34
SRTY                                35    40    40  170526   44.64   498/  3%ile   47.00
SSB                                 19    27    24  170526   22.09   357/ 46%ile   83.20
SSD                                 15    18    19  170526   17.24   452/ 13%ile   40.33
SSG                                 42    35    33  170526   35.96   414/ 33%ile   15.60
SSI                                 59    64    78  170526   73.77   588/ 85%ile    2.28
SSL                                 28    24    23  170526   24.89   585/  1%ile   30.66
SSNC                                22    18    20  170526   23.76   592/  6%ile   37.18
SSNI                                68    47    43  170526   37.25   600/  1%ile    9.85
SSO                                 16    15    14  170526   16.23   600/  0%ile   88.82
SSP                                 45    35    32  170526   33.90   597/ 14%ile   17.48
SSRI                                50    45    52  170526   44.30   600/  0%ile    9.71
SSTK                                39    30    42  170526   32.99   600/  2%ile   46.45
SSW                                 41    53    59  170526   49.94   439/ 89%ile    5.73
SSYS                                48    44    42  170526   39.91   600/  1%ile   28.14
ST                                  25    26    24  170526   28.24   600/ 58%ile   40.50
STAA                                32    35    32  170526   45.17   594/  3%ile    9.35
STAG                                15    13    17  170517   15.78   433/ 15%ile   26.96
STAR                                26    22    25  170526   26.73   586/ 22%ile   12.25
STAY                                20    21    19  170526   23.30   567/ 11%ile   17.79
STB                                 19    24    24  160628   27.66    79/ 65%ile    6.00
STBA                                20    29    27  170526   24.56   233/ 26%ile   33.81
STBZ                                22    27    25  170526   27.97   288/ 90%ile   25.98
STC                                 14    17    17  170526   19.10   559/  2%ile   44.85
STE                                 12    12    17  170526   16.11   554/  3%ile   77.10
STFC                                17    16    21  170526   19.43   459/  0%ile   24.91
STI                                 26    25    23  170526   22.52   600/ 53%ile   54.32
STKL                                54    44    45  170526   40.10   583/ 14%ile    9.55
STL                                 22    26    28  170526   25.63   396/ 72%ile   21.80
STLD                                29    35    39  170526   31.27   600/ 43%ile   33.71
STM                                 32    35    34  170526   36.51   458/ 40%ile   16.50
STML                                50    59   115  170525   99.28   374/ 38%ile    8.45
STMP                                48    43    35  170526   48.65   600/ 57%ile  141.50
STNG                                51    64    64  170526   53.21   575/ 79%ile    3.79
STO                                 24    21    22  170526   19.06   561/  1%ile   17.89
STON                                41    45    45  170526   39.46   402/ 76%ile    9.37
STOR                                41    29    26  170526   19.81   424/ 29%ile   20.56
STRA                                36    33    30  170526   32.41   600/  9%ile   88.86
STRL                                40    37    41  170526   44.74   572/  2%ile   10.21
STRP                               156   233   176  170526   21.11   595/  2%ile  180.21
STS                                 37    38    37  170526   45.42   185/ 22%ile   18.26
STT                                 15    18    20  170526   17.40   600/  6%ile   81.99
STWD                                12    10     9  170502    8.83   143/  2%ile   22.14
STX                                 22    48    42  170526   25.01   600/  9%ile   42.53
STZ                                 15    19    23  170526   22.03   600/ 55%ile  180.93
SU                                  22    20    21  170526   18.54   600/  1%ile   31.63
SUI                                 15    14    13  170526   14.09   428/  5%ile   86.49
SUM                                 30    26    27  170526   32.79   431/  4%ile   27.17
SUN                                 17    46    37  170526   20.47   599/ 11%ile   30.35
SUNW                                98    80    70  170309  220.00   203/100%ile    1.59
SUP                                 25    44    42  170526   31.17   577/ 91%ile   19.35
SUPN                                35    33    45  170526   38.73   600/  1%ile   35.75
SVA                                 45    29    25  161216   54.53   269/ 71%ile    5.26
SVU                                 32    44    47  170526   47.71   600/ 53%ile    3.85
SVVC                                16    17    18  170526   30.75   366/ 43%ile    8.50
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
SVXY                                84    65    51  170526   43.43   600/  2%ile  153.49
SWC                                 15    12    31  170413   21.48   570/  7%ile   18.00
SWFT                                24    57    46  170526   32.98   600/ 13%ile   23.81
SWIR                                61    45    60  170526   41.90   600/  6%ile   26.75
SWK                                 11    13    13  170526   13.91   600/  5%ile  136.79
SWKS                                23    23    29  170526   23.41   600/  1%ile  105.89
SWM                                 24    25    24  170526   21.96   560/ 11%ile   38.13
SWN                                 43    44    46  170526   52.04   600/ 26%ile    6.61
SWX                                 19    15    16  170524   15.70    93/  8%ile   79.35
SXC                                 44    69    61  170526   53.83   599/ 34%ile    9.07
SXCP                                44    58    54  170526   43.19   445/ 68%ile   17.15
SXE                                 67    63    89  170526   86.26   420/ 66%ile    3.98
SXI                                 23    25    27  170526   21.36   517/ 15%ile   87.80
SXL                                 14    19    22  170501   17.03   600/  0%ile   23.94
SXT                                  9    12    13  170525   17.53   292/  6%ile   80.62
SYBT                                21    29    27  170526   24.14    27/ 29%ile   37.05
SYF                                 22    45    35  170526   26.54   600/ 55%ile   27.37
SYK                                 12    10    11  170526   13.74   600/  3%ile  141.27
SYKE                                43    30    26  170526   22.93   560/ 11%ile   32.82
SYMC                                33    24    20  170526   23.37   600/ 41%ile   29.61
SYNA                                26    31    33  170526   31.20   600/  4%ile   55.19
SYNC                                69    67    55  170526   66.47   311/ 11%ile    3.40
SYNL                                45    42    36  170526   33.71   264/  1%ile   11.95
SYNT                                23    32    42  170526   35.33   400/ 65%ile   18.16
SYT                                  8    10    11  170509   74.85   560/100%ile   91.09
SYX                                110   110    84  170526   47.15   535/ 45%ile   16.11
SYY                                 16    13    13  170526   14.88   600/ 16%ile   54.43
T                                   14    12    13  170526   11.62   600/ 17%ile   38.12
TA                                 102    71    59  170523   54.08   583/ 83%ile    3.95
TACO                                25    25    29  170526   33.59   474/  1%ile   12.90
TACT                                34    30    36  170526   36.28   515/  5%ile    8.55
TAHO                                61    46    55  170526   41.21   600/  5%ile    9.19
TAL                                 52    41    35  170526   35.89   595/ 61%ile  119.27
TAN                                 18    16    17  170526   22.11   588/  3%ile   18.40
TAO                                 12    13    14  170526   13.58   467/  5%ile   24.59
TAP                                 22    16    16  170526   16.24   600/  0%ile   95.78
TARO                                27    24    26  170523   41.05   156/100%ile  103.88
TAST                                24    26    28  170526   31.88   547/ 13%ile   12.25
TBBK                                31    75    71  170523   50.49   475/ 52%ile    6.12
TBF                                  8     9    11  170526   11.62   576/  1%ile   22.84
TBI                                 21    23    24  170526   37.88   595/ 39%ile   26.60
TBNK                                15    20    18  170523   18.59   103/ 39%ile   30.17
TBPH                                29    33    39  170526   50.08   580/ 15%ile   37.47
TBT                                 17    18    21  170526   18.26   600/  0%ile   37.04
TCAP                                21    15    17  170323   25.63   386/ 73%ile   18.31
TCBI                                33    36    34  170526   33.95   599/ 44%ile   75.20
TCBK                                16    25    26  170526   22.09   159/ 35%ile   35.07
TCF                                 28    30    31  170526   31.35   597/ 94%ile   15.50
TCO                                 29    22    20  170526   30.09   586/ 98%ile   62.33
TCP                                 24    19    24  170526   18.73   560/  2%ile   57.50
TCPC                                15    15    14  161222   15.63    27/ 59%ile   17.04
TCRD                                27    20    19  170510   11.25    56/  7%ile    9.92
TCS                                111    79    74  170526   59.74   598/ 41%ile    5.68
TCX                                 35    31    45  170526   29.25   600/ 15%ile   58.50
TD                                  16    16    17  170526   14.17   600/ 35%ile   47.73
TDC                                 21    28    27  170526   26.44   600/ 11%ile   28.60
TDG                                 30    30    32  170526   25.96   599/ 48%ile  264.41
TDIV                                12    11     9  170525   11.13   259/ 11%ile   32.16
TDOC                                96    66    57  170526   40.08   416/  5%ile   30.30
TDS                                 34    26    31  170525   23.67   596/ 11%ile   27.86
TDW                                126   146   132  170518  177.86   584/ 97%ile    0.75
TDY                                 19    21    20  170526   20.15   509/ 17%ile  131.35
TEAM                                22    21    20  170526   25.26   408/  1%ile   35.58
TECD                                17    22    24  170526   37.35   600/ 88%ile   94.66
TECH                                15    16    17  170510   17.79   135/  1%ile  111.40
TECK                                44    42    50  170526   42.88   600/  7%ile   18.71
TECL                                37    29    24  170526   33.48   598/  8%ile   78.55
TECS                                36    29    24  170526   39.46   594/ 11%ile   10.77
TEF                                 27    23    20  170222   21.87   308/ 55%ile   11.26
TEGP                                39    28    29  170526   25.47   387/  3%ile   27.01
TEL                                 18    16    17  170526   16.76   600/  7%ile   78.01
TELL                                71    64   0.0  170526   68.87    55/ 12%ile   10.95
TEN                                 29    26    25  170526   26.23   600/ 14%ile   56.82
TENX                               0.0    88   251  170130  219.99   345/ 98%ile    0.50
TEO                                 27    23    31  170526   21.23   564/  0%ile   25.07
TEP                                 21    17    17  170526   17.25   598/  2%ile   50.75
TER                                 24    27    23  170526   27.62   600/ 50%ile   35.59
TERP                                18    18    28  170526   15.47   569/  0%ile   12.34
TESO                                45    44    44  170526   51.73   583/ 57%ile    4.90
TEVA                                30    25    32  170526   25.78   600/ 40%ile   28.50
TEX                                 33    34    35  170526   32.29   600/  4%ile   32.91
TFI                                2.9   2.7   3.1  170509    4.30    83/ 24%ile   48.83
TFSL                                21    22    19  170320   15.08   211/  3%ile   15.91
TFX                                 19    14    16  170525   18.95   348/ 30%ile  201.21
TG                                  37    37    43  170526   34.03   598/ 17%ile   15.95
TGA                                 87    70    65  161205   81.56   240/ 84%ile    1.49
TGB                                113    97    98  170510   86.25    71/ 16%ile    1.31
TGH                                 85    70    72  170526   65.67   561/ 94%ile   11.35
TGI                                129    84    65  170526   43.44   600/ 66%ile   33.25
TGNA                                45    31    25  170526   33.91   598/ 87%ile   24.07
TGP                                 38    36    37  170526   32.85   600/ 27%ile   16.45
TGS                                0.0   0.0   0.0  170526   32.34    18/ 11%ile   15.99
TGT                                 22    19    29  170526   18.61   600/ 34%ile   54.40
TGTX                                45    65   126  170526   79.33   594/ 39%ile   12.05
THC                                 79    61    62  170526   43.12   600/ 31%ile   17.45
THD                                  6     8    10  170526   12.32   477/  0%ile   78.82
THFF                                20    26   0.0  170526   21.02    39/ 23%ile   46.40
THG                                 16    14    19  170525   18.84   142/ 71%ile   82.87
THO                                 25    25    30  170526   41.66   600/ 98%ile   91.40
THR                                 40    35    30  170526   29.48   591/ 28%ile   17.84
THRM                                31    34    35  170526   29.80   600/  0%ile   37.75
THS                                 42    29    31  170526   26.39   582/ 24%ile   77.49
TI                                  32    29    31  170526   27.32   510/  9%ile    9.67
TICC                                19    21    28  160630   27.81    32/ 53%ile    7.23
TIER                                16    18    18  170525   20.46   424/  1%ile   16.48
TIF                                 36    25    24  170526   18.74   600/  1%ile   86.18
TILE                                16    22    26  170526   26.50   522/  4%ile   20.65
TIME                                60    57    45  170526   36.83   569/ 89%ile   12.10
TIP                                4.5   3.9   4.1  170526    3.08   597/  0%ile  114.40
TIS                                118    81    64  170522   55.59   172/100%ile   13.95
TISI                                42    41    45  170526   42.49   568/ 87%ile   25.75
TITN                                41    46    38  170526   36.54   597/  2%ile   17.39
TIVO                                40    34    37  170526   38.53   595/ 82%ile   16.40
TJX                                 25    18    16  170526   16.39   600/  5%ile   75.53
TK                                  54    43    48  170526   53.19   600/ 50%ile    6.50
TKC                                 37    30    29  170523   28.13   357/ 19%ile    8.45
TKR                                 23    27    27  170526   26.88   600/ 61%ile   46.10
TLGT                                32    32    38  170526   54.03   600/  7%ile    8.62
TLH                                  6     6     6  170526    6.41   552/ 53%ile  136.37
TLK                                 29    24    22  170525   23.25   514/ 63%ile   33.63
TLLP                                23    19    19  170526   17.37   596/  6%ile   53.76
TLP                                 29    22    27  170525   28.18   215/ 39%ile   43.06
TLRD                                61    50    76  170526   77.71   600/ 88%ile   10.31
TLT                                  9     9    11  170526    8.34   600/  0%ile  123.48
TLYS                                61    51    55  170526   48.55   596/ 31%ile   10.15
TM                                  14    15    14  170526   14.00   600/  5%ile  107.10
TMF                                 25    27    31  170526   33.60   600/  1%ile   20.14
TMHC                                29    24    27  170526   29.12   577/  5%ile   23.65
TMK                                 11    12    11  170526   16.13   596/ 31%ile   75.23
TMO                                  8    16    17  170526   14.65   600/  2%ile  173.42
TMP                                 24    31    27  170526   26.33    69/ 59%ile   77.06
TMST                                51    59    61  170526   59.47   600/ 37%ile   13.71
TMUS                                22    18    23  170526   25.14   600/  4%ile   67.80
TMV                                 26    27    31  170526   31.03   600/  0%ile   20.54
TNA                                 37    41    41  170526   39.95   600/ 12%ile   52.16
TNAV                                33    35    46  170526   41.60   575/  5%ile    8.30
TNC                                 10    17    24  170526   22.05   565/ 23%ile   70.70
TNDM                               109   106   102  170321  131.88   543/ 96%ile    0.84
TNET                                43    32    28  170526   32.68   600/  4%ile   30.80
TNK                                 61    57    57  170321   45.54   514/  6%ile    1.93
TNP                                 42    37    33  170516   25.64   556/  0%ile    4.51
TNXP                                57   108   144  160902  216.94   422/ 99%ile    4.46
TOL                                 16    17    21  170526   21.75   600/  4%ile   37.39
TOO                                 81    58    50  170526   54.23   585/ 61%ile    3.44
TOT                                 18    17    17  170526   13.89   600/  0%ile   53.00
TOUR                                17    26    29  170526   39.66   598/  6%ile    8.20
TOWN                                24    29    25  170526   24.06   288/ 72%ile   29.65
TOWR                                45    38    36  170526   30.75   547/  2%ile   23.45
TPC                                 33    33    42  170526   41.23   600/ 31%ile   26.45
TPH                                 18    21    25  170526   28.23   594/  2%ile   12.49
TPRE                                24    24    21  170526   21.88   102/ 22%ile   12.70
TPVG                                23    19    20  170106   20.16    12/ 66%ile   13.78
TPX                                 27    31    62  170526   42.08   600/ 72%ile   45.96
TQQQ                                36    29    24  170526   34.44   600/ 12%ile  106.14
TR                                  24    19    20  170525   20.60   366/  5%ile   35.60
TRC                                 31    30    28  170526   34.14   254/ 53%ile   20.58
TRCO                                32    23    28  170525   32.90   586/ 60%ile   38.84
TREC                                28    34    33  170526   40.82   527/ 38%ile   10.65
TREE                                25    41    37  170526   32.49   428/  0%ile  157.45
TREX                                43    33    32  170526   31.05   600/  5%ile   62.73
TRGP                                50    35    32  170526   25.97   599/  7%ile   47.34
TRI                                 17    16    16  170526   14.09   582/ 12%ile   43.79
TRIB                                43    48    42  170526   76.39   542/ 82%ile    5.55
TRIL                                43    46    56  170320   88.93     9/ 33%ile    5.00
TRIP                                37    29    34  170526   33.05   600/ 29%ile   39.07
TRK                                 16    25    26  170518   24.92   389/ 32%ile   17.18
TRMB                                19    26    23  170526   27.61   600/  3%ile   35.76
TRMK                                25    26    24  170526   21.98   521/ 62%ile   31.31
TRN                                 20    26    29  170526   32.86   600/  5%ile   25.91
TRNC                                48    46    38  170526   41.04   526/ 24%ile   11.39
TRNO                                18    16    16  170523   20.59   175/ 56%ile   32.69
TROV                               140   135   124  170313   99.64   537/ 77%ile    0.65
TROW                                22    21    21  170526   15.87   600/ 24%ile   69.70
TROX                                58    47    68  170526   56.07   600/ 33%ile   16.55
TRP                                 20    15    16  170526   13.74   600/  1%ile   47.01
TRQ                                 60    48    50  170526   43.69   581/ 32%ile    2.72
TRR                                0.0    87    74  170330   44.14   464/ 25%ile   17.55
TRS                                 18    28    27  170526   27.64   485/  8%ile   21.80
TRST                                22    24    25  170526   31.64    50/ 86%ile    7.45
TRTN                                61    53    49  170526   40.18   221/ 17%ile   29.55
TRU                                 14    16    21  170526   20.16   427/  1%ile   43.10
TRUE                                37    34    31  170526   41.19   600/ 11%ile   17.82
TRUP                                55    37    35  170525   30.38   364/  3%ile   18.83
TRV                                  8     9    10  170526   11.20   600/  3%ile  123.66
TRVG                                68    54   0.0  170526   49.16    93/ 88%ile   19.37
TRVN                                59    57   101  170526  118.17   339/ 85%ile    2.77
TRX                                116   176   196  161025  156.25    68/ 25%ile    0.50
TRXC                               140   176   140  170427  119.17   549/ 52%ile    0.47
TS                                  25    30    26  170526   28.54   600/ 16%ile   31.13
TSCO                                24    30    24  170526   24.00   600/ 54%ile   54.88
TSE                                 42    33    29  170526   27.66   257/  9%ile   64.95
TSEM                                49    36    29  170526   29.58   600/  6%ile   25.49
TSLA                                41    38    35  170526   33.67   600/ 22%ile  325.14
TSLX                                14    12    13  170504   13.91    24/ 33%ile   20.73
TSM                                 14    14    16  170526   14.63   600/  0%ile   35.51
TSN                                 25    19    20  170526   19.55   600/  3%ile   58.34
TSO                                 19    22    23  170526   24.07   600/  2%ile   83.46
TSQ                                 52    41    47  170526   33.88   413/  4%ile   10.12
TSRO                                43    39    48  170526   62.82   599/ 52%ile  149.11
TSS                                 12    21    18  170526   18.64   596/ 11%ile   59.58
TSU                                 65    43    36  170526   35.99   592/ 29%ile   15.18
TTC                                 14    16    14  170526   15.68   599/  0%ile   67.20
TTD                                108    74    64  170526   50.31    16/ 12%ile   52.24
TTEC                                40    30    26  170526   21.74   278/ 40%ile   41.95
TTEK                                21    19    24  170526   19.74   425/  7%ile   45.75
TTGT                                21    21    24  170526   29.61   272/  6%ile    9.09
TTI                                 78    68    59  170525   75.00   553/ 89%ile    3.29
TTM                                 32    25    30  170526   26.71   600/  3%ile   37.07
TTMI                                30    34    34  170526   38.85   477/ 34%ile   16.29
TTNP                                94    79    66  170526  111.57   373/ 72%ile    2.35
TTOO                                69    57    54  170523   94.38   195/ 81%ile    3.22
TTPH                                47    43    61  170526   84.32   587/ 45%ile    7.14
TTS                                 31    34    40  170526   36.20   600/  3%ile   20.25
TTT                                 27    28    31  170526   29.81   572/  0%ile   28.25
TTWO                                45    31    26  170526   30.81   600/ 27%ile   77.07
TU                                  12    10    13  170524   10.63   368/  0%ile   34.14
TUES                               123    97    80  170525   74.78   584/ 93%ile    1.75
TUP                                 18    30    26  170526   20.35   600/ 14%ile   70.66
TUR                                 25    23    27  170526   20.23   600/  0%ile   40.44
TV                                  19    21    28  170526   26.09   600/ 39%ile   25.14
TVIA                               387   284   226  170321  154.95   516/ 97%ile    0.27
TVPT                                23    22    23  170525   24.41   551/  3%ile   13.14
TVTY                                25    36    35  170526   33.86   582/  2%ile   33.30
TWI                                 56    55    55  170526   46.43   593/ 36%ile   10.56
TWIN                                68    51    50  170526   46.25   528/ 58%ile   17.33
TWLO                               116    78    62  170526   41.94   228/  1%ile   25.01
TWM                                 26    28    28  170526   35.36   599/ 34%ile   22.21
TWNK                                26    24   0.0  170526   23.94    80/ 25%ile   16.48
TWO                                 20    16    16  170504   10.21    46/  6%ile   10.05
TWOU                                35    28    27  170526   34.72   600/  8%ile   43.57
TWTR                                41    37    39  170526   40.96   600/ 19%ile   18.23
TWX                                  8     7     7  170526   12.17   600/  6%ile   99.07
TX                                  34    30    35  170526   36.69   599/ 35%ile   26.38
TXMD                                76    80    64  170526  120.23   600/ 80%ile    3.98
TXN                                 20    18    16  170526   16.05   600/  3%ile   81.12
TXRH                                44    30    34  170526   24.59   600/ 32%ile   48.66
TXT                                 23    20    22  170526   21.77   600/  8%ile   48.16
TYD                                 13    14    16  170303   19.18   525/ 55%ile   44.75
TYL                                 11    13    20  170526   20.85   600/  1%ile  170.50
TYO                                 12    13    19  170330   24.38   365/ 96%ile   14.22
TYPE                                35    31    30  170526   28.74   589/ 30%ile   19.50
TZA                                 38    40    41  170526   44.51   599/  6%ile   17.75
TZOO                                45    48    44  170526   51.23   598/ 23%ile   10.75
UA                                  26    35    54  170526   35.01   115/ 20%ile   18.07
UAA                                 29    36    57  170526   32.10   600/ 42%ile   19.69
UAL                                 32    29    30  170526   28.66   600/  2%ile   81.25
UAM                                0.0   4.1     7  161114   32.37   408/  9%ile    9.97
UAN                                 41    47    46  170526   40.72   529/ 52%ile    4.41
UBA                                 17    16    17  170522   21.42   203/ 81%ile   18.93
UBIO                                44    43    50  170526   55.94   456/ 10%ile   25.99
UBNK                                18    31    28  170525   23.75   131/ 58%ile   16.54
UBNT                                33    26    39  170526   35.47   600/ 19%ile   47.75
UBS                                 23    24    23  170526   23.88   519/ 46%ile   16.22
UBSH                                31    32    29  170526   24.00   114/ 23%ile   33.88
UBSI                                20    27    25  170526   21.45   214/ 56%ile   38.85
UBT                                 18    18    21  170522   20.66   477/  2%ile   78.59
UCBI                                28    33    28  170526   23.57   298/ 29%ile   26.55
UCFC                                26    24    26  170518   28.13    44/  2%ile    8.08
UCO                                 70    54    50  170526   54.65   599/  8%ile   17.61
UCP                                 15    54    45  160810   57.67   320/ 67%ile   10.50
UCTT                                50    51    50  170526   45.23   587/ 20%ile   24.11
UDN                                  7     7     8  170503    9.61    21/ 23%ile   21.42
UDOW                                23    24    21  170526   28.12   578/  6%ile  115.82
UDR                                 10    11    14  170526   14.85   543/  3%ile   38.33
UE                                  21    21    21  170526   21.36   403/ 50%ile   24.14
UEC                                103    87    93  170505   67.59   283/  7%ile    1.34
UEIC                                32    25    34  170525   25.30   592/  0%ile   63.40
UEPS                                29    30    33  170526   36.70   600/  1%ile    9.52
UFCS                                12    13    27  170526   18.85   483/  0%ile   43.23
UFI                                 20    27    28  170526   31.96   521/ 20%ile   27.60
UFPI                                16    25    32  170526   27.91   561/ 18%ile   90.71
UFS                                 14    25    24  170526   20.80   600/  3%ile   36.32
UGA                                 28    23    24  170526   26.65   599/  5%ile   25.96
UGI                                 19    14    15  170526   13.06   562/  1%ile   50.42
UGL                                 24    20    21  170526   23.52   600/  2%ile   39.43
UGP                                 55    37    32  170526   31.14   461/ 39%ile   23.32
UHAL                                43    31    23  161221   27.00   271/ 87%ile  368.54
UHS                                 19    19    19  170526   21.99   600/  5%ile  116.07
UHT                                 13    18    19  170526   16.15   417/ 22%ile   71.96
UIHC                                26    29    44  170526   38.96   599/  1%ile   16.36
UIS                                 32    39    41  170526   46.75   600/ 47%ile   12.05
UL                                  10    11    29  170526   15.14   599/ 16%ile   55.13
ULBI                                43    36    36  170518   50.03   153/ 43%ile    6.15
ULE                                 16    16    16  170526   33.44   232/ 85%ile   15.51
ULTA                                27    19    18  170526   18.89   600/  2%ile  302.40
ULTI                                19    21    21  170526   25.66   600/ 10%ile  223.20
UMBF                                23    27    26  170526   25.09   314/ 64%ile   71.29
UMDD                                34    34    34  170508   36.91   122/  3%ile   86.96
UMH                                 28    23    22  170526   18.13   143/ 62%ile   17.24
UMPQ                                22    24    24  170526   20.00   338/ 20%ile   17.40
UN                                  12    12    30  170526   16.13   600/ 24%ile   56.45
UNF                                 11    18    18  170525   26.90   228/ 69%ile  139.75
UNFI                                18    32    27  170526   38.05   600/ 71%ile   39.92
UNG                                 30    28    36  170526   33.48   600/  0%ile    7.44
UNH                                 13    12    13  170526   13.97   600/  2%ile  177.50
UNIT                                35    27    26  170526   18.89   517/  4%ile   24.84
UNL                                 21    21    27  170510   26.25   160/ 33%ile   10.76
UNM                                 17    19    17  170526   19.15   600/ 13%ile   45.05
UNP                                 18    17    16  170526   18.43   600/ 13%ile  110.57
UNT                                 95    68    65  170526   55.38   600/ 22%ile   18.81
UNVR                                31    25    24  170526   27.29   409/  1%ile   31.18
UNXL                               155   192   182  170405  128.75   435/ 67%ile    0.42
UONEK                              102    80    74  170525   81.88   252/ 96%ile    1.95
UPL                                 30   0.0   0.0  170526   43.80    12/ 25%ile   11.61
UPRO                                24    23    21  170526   26.70   600/  4%ile  102.74
UPS                                 12    13    17  170526   13.56   600/ 27%ile  105.87
URA                                 29    31    41  170526   28.06   598/ 13%ile   13.16
URBN                                37    33    33  170526   36.56   600/ 44%ile   19.07
URE                                 18    17    20  170526   22.77   600/  3%ile  122.12
URI                                 32    31    36  170526   31.11   600/ 13%ile  111.17
URTH                                 8     8     7  170525    9.52    92/  5%ile   80.88
URTY                                38    42    41  170526   43.59   591/  1%ile  122.44
USAC                                26    27    27  170525   21.20   526/  2%ile   16.05
USAT                                53    50    61  170526   50.00   418/ 13%ile    4.80
USB                                 15    16    15  170526   15.06   600/ 27%ile   51.44
USCR                                56    45    41  170526   32.99   537/ 17%ile   66.95
USD                                 34    30    28  170526   41.50   562/ 25%ile   89.53
USDP                                36    39    41  170526   28.51   136/  2%ile   13.95
USDU                               5.0     5     6  170525   21.88    23/ 86%ile   26.63
USFD                                17    15    15  170526   19.05   180/  3%ile   29.81
USG                                 26    29    27  170526   29.15   600/ 18%ile   28.51
USL                                 32    24    22  170526   22.62   596/  1%ile   17.86
USM                                 41    29    30  170526   25.15   586/ 10%ile   39.17
USMV                                 6     6     6  170526    6.67   586/  3%ile   49.14
USNA                                29    31    34  170526   47.69   503/ 57%ile   64.35
USO                                 34    27    25  170526   28.02   600/  3%ile   10.28
USPH                                20    23    24  170524   26.57   486/ 42%ile   63.50
UST                                  9     9    10  170509   14.02   567/ 97%ile   58.56
UTEK                                10    10    18  170518   12.34   524/  0%ile   30.23
UTHR                                18    27    36  170526   30.65   600/  1%ile  119.08
UTI                                 33    41    42  170526   67.91   455/ 73%ile    3.71
UTL                                 15    15    16  170526   16.80   308/ 49%ile   47.43
UTSI                                22    39    47  170526   76.56   334/ 50%ile    2.14
UTX                                  9    10    10  170526   11.28   600/  1%ile  121.85
UUP                                  7     6     7  170525    6.56   164/  1%ile   25.17
UUUU                                84    70    79  170420   70.31   435/ 75%ile    1.60
UVE                                 19    34    32  170526   27.37   600/  0%ile   24.80
UVSP                                21    25    25  170526   22.68   178/ 64%ile   28.20
UVV                                 21    21    36  170526   23.74   593/ 56%ile   65.70
UVXY                               142   122    96  170526  103.75   599/ 11%ile   10.95
UWM                                 25    27    27  170526   29.88   600/ 12%ile  114.92
UXI                                 20    20    21  170526   21.27   387/  8%ile   56.38
UYG                                 20    23    22  170526   23.07   600/  1%ile   97.04
UYM                                 27    26    25  170526   25.62   593/  8%ile   55.04
V                                   10    10    12  170526   15.70   600/  9%ile   94.67
VAC                                 31    24    26  170526   33.05   599/ 69%ile  116.15
VAL                                2.6   3.4     6  170519   19.47   503/ 52%ile  112.99
VALE                                47    44    50  170526   43.82   600/  6%ile    8.53
VALEP                               55    55    55  170526   43.17   273/  7%ile    8.06
VAR                                 15    14    18  170526   20.65   600/ 35%ile   97.87
VAW                                 12    13    12  170525   14.15   519/ 16%ile  119.59
VB                                  11    12    12  170526   13.33   588/ 19%ile  133.82
VBK                                 11    11    11  170526   14.62   580/ 11%ile  144.11
VBLT                                52    84    64  170526   85.76   201/ 28%ile    5.55
VBR                                 11    12    12  170526   11.85   590/ 11%ile  121.25
VC                                  22    22    25  170526   24.51   600/ 39%ile  100.26
VCEL                                55    46    54  170526   84.94   299/  4%ile    2.95
VCIT                               4.3   3.8   4.4  170502    1.70   330/  1%ile   87.62
VCLT                                 6     6     7  170525    4.71   353/  5%ile   92.00
VCR                                 10     9     8  170526    9.55   575/  0%ile  142.49
VCRA                                31    33    33  170526   34.98   598/  7%ile   26.26
VCYT                                52    41    39  170526   76.25   309/ 37%ile    8.11
VDC                                  6     6     7  170525    7.50   557/  1%ile  145.10
VDE                                 17    15    15  170526   14.82   599/  2%ile   91.31
VDSI                                30    28    37  170526   38.19   600/  7%ile   14.10
VEA                                 10     9     9  170526    9.25   600/  1%ile   41.53
VEC                                 47    43    46  170526   37.76   306/ 13%ile   29.62
VECO                                34    36    34  170526   33.45   600/ 10%ile   32.00
VEDL                                46    39    38  170526   40.73   582/ 17%ile   15.30
VEEV                                38    29    25  170526   29.07   600/ 11%ile   66.82
VEON                                28   0.0   0.0  170526   32.83    38/ 81%ile    3.86
VER                                 39    27    24  170524   14.46   497/  0%ile    8.33
VET                                 33    26    25  170526   25.97   410/ 15%ile   32.07
VEU                                  9     9     9  170525   15.33   565/ 73%ile   50.41
VFC                                 21    24    22  170526   18.67   600/ 18%ile   53.71
VFH                                 13    15    14  170525   15.05   520/ 54%ile   59.97
VG                                  41    35    37  170526   41.79   599/ 33%ile    6.91
VGK                                 12    12    11  170526    9.01   600/  0%ile   56.12
VGR                                 21    18    20  170410   14.38   381/ 19%ile   21.83
VGT                                 13    11     9  170526   11.37   571/  6%ile  144.96
VGZ                                109    87    97  160705  134.34     6/ 33%ile    0.93
VHC                                 67    80    76  170526  115.74   600/ 63%ile    3.65
VHT                                  8     7     9  170526    9.41   560/  0%ile  140.65
VIA                                 44    33    28  170526   26.90   452/ 39%ile   38.40
VIAB                                44    32    28  170526   26.14   600/ 28%ile   35.13
VIAV                                36    34    34  170526   39.28   600/ 69%ile   11.36
VICL                                28    42    53  170526  160.74   298/ 98%ile    2.36
VICR                                23    32    31  170526   38.65   465/ 19%ile   17.50
VIG                                  8     8     7  170526    7.74   599/  3%ile   92.51
VIIX                                73    61    48  170526   59.18   594/ 10%ile   22.79
VIPS                                42    37    36  170526   41.90   600/  5%ile   12.87
VIRT                                20    32    31  170526   25.16   508/  7%ile   16.25
VIS                                 10    11    11  170526   11.98   533/ 10%ile  126.88
VISI                                28    51    48  170501   40.00   260/ 17%ile    5.85
VIV                                 57    39    33  170526   31.49   491/ 51%ile   14.11
VIVO                                41    35    52  170526   30.09   512/ 77%ile   13.85
VIXM                                24    21    19  170526   29.17   576/  4%ile   29.82
VIXY                                72    60    48  170526   56.47   598/  6%ile   11.22
VJET                                90    71    68  170526   52.87   600/ 15%ile    5.54
VLO                                 13    16    19  170526   20.20   600/  3%ile   62.45
VLP                                 23    19    19  170526   21.82   554/  2%ile   45.52
VLRS                                31    30    36  170526   36.23   599/ 36%ile   13.69
VLY                                 23    24    24  170511   19.38   239/ 55%ile   11.44
VMAX                                95    77    60  170526   62.91    52/ 26%ile    3.65
VMC                                 28    26    27  170526   25.75   600/ 38%ile  126.43
VMI                                 14    19    23  170526   23.26   600/ 46%ile  146.60
VMIN                                92   115    86  170518   57.03    36/  5%ile   26.81
VMW                                 18    16    16  170526   25.08   600/ 31%ile   96.81
VNCE                               415   289   215  170323   92.71   539/ 84%ile    0.55
VNDA                                33    29    36  170526   51.06   599/  8%ile   14.05
VNET                                49    40    51  170526   55.93   599/ 75%ile    5.33
VNO                                 11    14    15  170526   16.59   600/ 31%ile   92.52
VNOM                                31    25    26  170526   27.83   333/ 17%ile   17.50
VNQ                                 10    10    11  170526   10.26   600/  2%ile   82.66
VNQI                                 7     6     8  170518    9.45   412/  7%ile   56.14
VNTV                                23    20    17  170526   20.00   600/  3%ile   62.41
VO                                  10     9     9  170526   11.06   579/ 15%ile  142.25
VOC                                 52    66    58  170526   36.25   179/ 18%ile    4.32
VOD                                 16    14    16  170526   10.05   600/  0%ile   29.98
VOE                                  9    10     9  170526    8.53   592/  1%ile  102.47
VOO                                  8     8     7  170526    9.28   600/  6%ile  221.93
VOT                                 10     9     8  170526   12.73   598/  6%ile  117.56
VOX                                 16    13    13  170526   10.11   423/ 22%ile   93.27
VOXX                                73    68    69  170526   61.35   534/ 62%ile    6.00
VOYA                                24    24    25  170526   26.08   600/ 41%ile   34.71
VPG                                 18    22    24  170526   24.77   275/  0%ile   17.45
VPL                                  6     8     8  170526    7.98   585/  0%ile   65.22
VPU                                  8     8    10  170526    7.47   582/  0%ile  117.07
VR                                  12    13    13  170526   13.80   506/  6%ile   53.52
VRA                                 36    37    37  170526   49.08   600/ 68%ile    8.25
VREX                                20    21   0.0  170525   27.22    52/ 17%ile   34.91
VRML                                73    71    78  170525  137.50   125/ 79%ile    1.89
VRNS                                40    33    29  170526   26.75   120/  0%ile   36.65
VRNT                                15    29    25  170526   42.30   582/ 94%ile   41.30
VRSK                                29    20    18  170526   15.60   600/  2%ile   80.55
VRSN                                16    12    14  170526   18.07   600/  3%ile   90.14
VRTU                                72    54    48  170526   38.15   347/ 39%ile   29.77
VRTV                                94    68    57  170526   38.80   417/ 28%ile   44.45
VRTX                                26    48    38  170526   27.03   600/  0%ile  119.92
VRX                                 93    70    67  170526   58.80   600/ 33%ile   12.83
VSAR                                45    43    56  170525   57.25   115/  6%ile   15.50
VSAT                                25    19    20  170526   29.81   600/ 51%ile   66.18
VSH                                 31    26    25  170526   23.62   427/  6%ile   16.50
VSI                                144    95    74  170526   51.97   600/ 93%ile   11.50
VSLR                                52    52    47  170526   52.53   535/ 16%ile    3.10
VSM                                 28    24    26  170526   28.12   155/ 31%ile   31.20
VSS                                  9     7     8  170525    7.67   342/  2%ile  107.78
VSTM                               105   106    91  170522  115.42    53/ 60%ile    2.37
VSTO                                40    36    60  170526   50.28   539/ 97%ile   21.18
VT                                   9     8     7  170526    8.43   524/  1%ile   67.67
VTI                                  8     8     8  170526   10.12   600/ 10%ile  124.09
VTL                                108    83    69  170526  125.00   411/ 87%ile    2.85
VTR                                 18    16    17  170526   14.99   600/  9%ile   66.58
VTTI                                16    11    15  170317   18.91   538/  0%ile   19.50
VTV                                  8     8     8  170526    8.22   579/  4%ile   95.71
VTWO                                13    14    14  170526   13.76   593/  2%ile  110.33
VUG                                  9     7     7  170526   10.18   600/  7%ile  127.90
VUZI                                43    50    54  170526   54.28   578/  0%ile    5.80
VV                                   8     8     7  170526    8.07   595/  2%ile  110.92
VVC                                 12    11    12  170526   14.04   356/ 12%ile   61.24
VVI                                 20    20    21  170526   22.40   329/ 12%ile   43.40
VVUS                                42    54    71  170526   66.09   557/  5%ile    1.13
VVV                                 24    23    22  170526   30.57   145/ 68%ile   22.23
VWO                                 14    12    12  170526   12.95   600/  0%ile   41.11
VWR                                 60    40    31  170504   41.67   253/ 98%ile   32.87
VXF                                 11    12    11  170526   12.15   568/ 17%ile  100.74
VXUS                                 9     9     9  170526    8.06   561/  2%ile   52.33
VXX                                 74    62    48  170526   56.32   599/ 13%ile   13.46
VXZ                                 25    22    20  170526   32.39   595/ 12%ile   24.60
VYM                                  7     7     7  170526    7.18   585/  8%ile   77.86
VZ                                  13    13    15  170526   12.52   600/ 29%ile   45.32
W                                   77    56    46  170526   37.60   600/  1%ile   65.00
WAB                                 17    19    22  170526   22.04   600/ 17%ile   81.25
WABC                                17    23    23  170526   22.14   393/ 39%ile   53.09
WAC                                211   193   170  170526  147.50   596/ 95%ile    1.41
WAFD                                19    20    22  170526   20.75   387/ 57%ile   32.15
WAGE                                23    24    26  170526   29.41   591/  6%ile   70.35
WAIR                                86    60    50  170526   36.81   532/ 81%ile    9.45
WAL                                 26    31    28  170526   25.83   599/ 44%ile   45.92
WASH                                19    24   0.0  170526   22.19    40/ 27%ile   48.65
WAT                                 12    18    18  170526   20.15   600/ 14%ile  178.07
WATT                                63    54    62  170526   55.34   598/  8%ile   15.34
WB                                  89    61    57  170526   41.65   600/  7%ile   77.57
WBA                                 14    13    12  170526   19.05   600/ 18%ile   81.25
WBAI                               106    71    55  170526   53.77   600/ 23%ile    9.62
WBC                                 16    18    18  170526   19.70   600/  0%ile  120.41
WBMD                                19    22    19  170526   32.70   600/ 35%ile   56.21
WBS                                 24    28    27  170526   26.31   593/ 68%ile   49.52
WBT                                 29    23    25  170526   29.42   299/ 21%ile   19.79
WCC                                 24    30    29  170526   27.17   600/ 24%ile   61.40
WCG                                 24    20    19  170526   24.79   600/  7%ile  172.97
WCN                                 11    13    13  170526   14.83   593/  1%ile   94.39
WD                                  62    43    42  170526   35.42   588/ 44%ile   46.97
WDAY                                28    24    30  170526   41.36   600/ 76%ile   99.99
WDC                                 24    27    26  170526   28.74   600/ 19%ile   90.01
WDFC                                12    17    23  170526   18.42   306/ 10%ile  104.80
WDR                                 29    28    28  170526   24.91   579/ 19%ile   16.73
WEAT                                27    23    23  170526   29.84   544/ 33%ile    6.92
WEB                                 58    43    37  170526   34.24   599/  3%ile   23.10
WEC                                  9    10    12  170526   13.73   600/  4%ile   62.45
WEN                                 25    22    22  170526   23.16   569/  2%ile   16.32
WERN                                23    31    27  170526   29.41   586/ 52%ile   27.00
WES                                 22    19    21  170526   21.64   590/ 16%ile   55.61
WETF                                30    38    43  170526   37.83   600/  2%ile    9.46
WEX                                 24    24    22  170526   19.90   594/  0%ile  103.40
WFC                                 14    19    19  170526   17.68   600/ 47%ile   52.41
WFM                                 17    28    24  170526   23.07   600/  5%ile   35.12
WFT                                 55    50    54  170526   55.38   600/ 30%ile    5.09
WG                                  47    65    72  170526   69.58   414/  7%ile    2.42
WGL                                4.5   4.7    13  170309   15.60   510/  2%ile   82.84
WGO                                 31    36    35  170526   37.98   600/ 65%ile   25.15
WGP                                 19    18    20  170526   26.00   443/ 11%ile   43.50
WHG                                 23    27    31  170525   23.58    70/  7%ile   55.52
WHR                                 20    19    22  170526   20.05   600/  7%ile  179.13
WIFI                                50    36    34  170526   30.08   600/  0%ile   15.70
WIN                                 63    50    46  170526   27.37   574/ 18%ile    4.42
WING                                45    33    28  170526   31.43   484/  6%ile   28.89
WINT                               221   150   127  161114  134.88   319/ 47%ile    0.81
WIRE                                18    27    31  170526   34.21   551/ 25%ile   41.15
WIT                                 19    19    21  170505   20.00   315/  1%ile   10.86
WIX                                 56    52    48  170526   61.42   600/ 89%ile   77.25
WK                                  37    30    32  170526   29.74   510/  2%ile   18.30
WLB                                 80    69    57  170526   69.01   598/ 53%ile    6.72
WLH                                 29    26    30  170526   30.65   600/  0%ile   22.95
WLK                                 35    29    30  170526   29.73   600/ 13%ile   62.54
WLKP                                20    18    26  170526   28.87   552/ 13%ile   24.60
WLL                                 62    59    54  170526   57.83   599/ 21%ile    7.97
WLTW                                24    18    15  170526   14.96   343/  6%ile  145.00
WM                                   9    11    10  170526    9.54   600/  1%ile   71.84
WMAR                                25    26    36  170526   27.34   507/  0%ile    9.91
WMB                                 26    21    29  170526   22.28   599/ 12%ile   29.69
WMC                                 25    22    20  170518   13.59   100/  7%ile   10.26
WMGI                                28    23    22  170526   29.36   594/  4%ile   27.05
WMS                                 27    24    30  170524   34.71   450/ 27%ile   20.65
WMT                                 15    12    14  170526   12.77   600/  4%ile   78.13
WNC                                 24    44    42  170526   33.25   591/ 18%ile   20.88
WNEB                                18    24    27  170418   23.44   134/ 80%ile   10.15
WNR                                 19    21    23  170526   26.52   587/  6%ile   36.41
WNRL                                18    14    17  170526   21.15   589/  4%ile   25.45
WNS                                 17    19    20  170526   28.84   110/ 47%ile   33.39
WOOD                                14    12    12  160707   30.99   229/ 96%ile   59.52
WOOF                               1.5   1.8    40  170526    7.97   576/  6%ile   91.95
WOR                                 24    32    29  170526   31.08   600/ 16%ile   42.54
WPC                                 16    14    15  170526   11.17   599/  3%ile   65.00
WPG                                 44    34    32  170526   25.52   351/ 24%ile    7.99
WPM                                 33    34    34  170526   32.74   600/  7%ile   20.89
WPPGY                               16    15    19  170526   14.23   348/  2%ile  111.43
WPRT                                91   106    95  170526   82.44   559/ 54%ile    1.60
WPX                                 45    39    39  170526   46.23   600/  8%ile   11.76
WPZ                                 25    21    22  170526   19.99   579/  7%ile   40.12
WR                                   8    20    16  170526   15.05   349/ 21%ile   52.92
WRB                                 10    11    11  170526   15.01   593/ 13%ile   68.30
WRE                                 16    13    15  170526   13.14   325/  3%ile   32.45
WRI                                 23    20    20  170526   19.90   429/ 85%ile   30.72
WRK                                 22    24    23  170526   21.69   475/  2%ile   55.15
WRLD                               128    84    73  170526   45.57   589/ 25%ile   79.55
WSBC                                18    27    25  170525   24.34   180/ 87%ile   37.95
WSBF                                28    27    25  170524   21.49    78/ 91%ile   18.80
WSFS                                23    28    25  170526   25.13    76/ 30%ile   43.80
WSM                                 25    24    27  170526   26.18   600/ 25%ile   49.13
WSO                                 13    15    17  170526   19.21   592/ 30%ile  140.61
WSR                                 42    35    28  170501   16.72    70/ 11%ile   11.88
WST                                 12    26    24  170526   18.72   331/  6%ile   97.04
WSTC                                45    35    29  170509   18.99   567/  1%ile   23.16
WTBA                                20    26    24  170526   33.77   162/ 95%ile   21.75
WTFC                                26    30    27  170526   25.83   292/ 80%ile   70.79
WTI                                 87    72    63  170526   54.38   592/  4%ile    2.14
WTR                                 18    15    15  170526   14.06   376/  6%ile   32.58
WTS                                 33    24    24  170526   23.53   600/ 30%ile   62.15
WTW                                 56    48    68  170526   39.83   600/  2%ile   27.10
WU                                  21    18    19  170526   18.75   600/  2%ile   19.07
WUBA                                34    30    38  170526   33.23   600/  0%ile   45.30
WWD                                 12    16    19  170526   21.53   596/  8%ile   68.29
WWE                                 26    23    27  170526   26.66   600/  1%ile   19.91
WWW                                 35    28    33  170526   30.62   599/ 26%ile   25.95
WY                                  10    15    17  170526   17.05   600/ 21%ile   33.01
WYN                                 13    25    21  170526   25.64   600/ 72%ile   99.63
WYNN                                28    26    30  170526   26.97   600/  3%ile  125.73
X                                   35    85    75  170526   49.99   600/ 18%ile   19.74
XAR                                 15    14   0.0  170524   14.62    34/ 29%ile   70.42
XBI                                 21    21    24  170526   21.63   600/  0%ile   68.72
XBIT                                42   125    96  170524   82.50   191/ 14%ile    7.82
XCO                                103   109   123  170112  112.50   428/ 67%ile    0.35
XCRA                                18    27    32  170516   22.66   510/  0%ile    9.72
XEC                                 25    22    23  170526   26.46   600/  2%ile  110.95
XEL                                  8     8    11  170526   12.65   520/  1%ile   47.30
XENT                                82    57    51  170526   52.54   105/ 20%ile   25.15
XES                                 38    32    31  170526   30.88   597/ 26%ile   16.31
XHB                                 11    11    13  170526   15.45   600/  1%ile   37.51
XHR                                 16    18    21  170523   16.09   318/  0%ile   17.90
XIN                                 44    41    38  170526   34.48   474/  6%ile    4.84
XL                                  14    15    14  170526   14.11   600/  8%ile   43.30
XLB                                 13    12    12  170526   11.29   600/  0%ile   52.93
XLE                                 15    13    14  170526   14.30   600/  2%ile   66.61
XLF                                 15    16    15  170526   15.33   598/ 39%ile   23.61
XLI                                 10    10    10  170526   10.80   600/  3%ile   67.41
XLK                                 12    10     8  170526   12.25   600/ 16%ile   56.38
XLNX                                25    27    23  170526   23.36   600/ 27%ile   65.85
XLP                                  6     6     7  170526    8.50   600/  2%ile   56.50
XLRE                                 9     9    10  170526   10.48   319/  2%ile   32.00
XLRN                                75    59    55  170525   60.11   374/ 54%ile   25.25
XLU                                  8     8    10  170526    9.28   600/  0%ile   53.40
XLV                                  8     7     9  170526    8.52   600/  0%ile   75.89
XLY                                 10     9     8  170526   10.37   600/  6%ile   90.74
XME                                 22    24    27  170526   24.17   600/  5%ile   29.40
XNCR                                49    41    46  170216   64.69   405/ 35%ile   21.15
XNET                                33    33    39  170505   59.97   484/ 45%ile    3.55
XOG                                 43    40    43  170526   46.25   107/ 44%ile   15.63
XOM                                 10    11    13  170526   12.50   600/  4%ile   81.55
XOMA                                47    66    76  160912  160.00   469/ 88%ile    5.14
XON                                 86    62    56  170526   64.10   600/ 38%ile   21.89
XONE                                76    56    51  170526   48.11   600/ 26%ile   13.82
XOP                                 27    25    24  170526   26.06   600/  6%ile   33.93
XOXO                                37    27    31  170526   29.46   588/ 11%ile   16.57
XPER                                36    32    33  170526   50.91   599/100%ile   31.20
XPH                                 19    18    18  170525   14.43   570/  0%ile   41.75
XPLR                                62    55    62  170526  101.88   188/ 90%ile    1.91
XPO                                 39    35    33  170526   37.77   600/ 15%ile   52.87
XPP                                 29    25    25  170526   29.88   594/  2%ile   62.25
XRAY                                20    15    16  170526   16.72   596/ 10%ile   62.72
XRM                                 13    55    49  170526   46.71   600/ 40%ile    7.10
XRS                                0.0   0.0   0.0  161201   32.90     1/100%ile   76.53
XRT                                 19    18    18  170526   15.73   600/ 19%ile   40.82
XRX                                 27    24    24  170526   20.76   553/  2%ile    7.00
XSD                                 26    21    18  170525   20.68   450/ 25%ile   64.25
XTLY                                32    28    29  170526   43.84    30/ 66%ile   13.40
XXII                                67    90   103  170517   90.00   348/  7%ile    1.39
XYL                                 20    19    20  170526   19.87   600/ 22%ile   51.41
Y                                   18    15    13  170522   17.32   120/ 65%ile  588.44
YANG                                44    38    38  170526   49.58   600/  4%ile   10.43
YAO                                 15    12    13  170523   16.27   535/  6%ile   29.30
YCL                                 19    17    20  170526   15.76   462/  4%ile   60.00
YCS                                 20    17    20  170526   17.37   600/ 17%ile   72.42
YELP                                77    53    47  170526   42.73   600/ 13%ile   27.65
YGE                                 73   100    77  170526   88.69   531/ 36%ile    2.21
YHOO                                17    14    16  170526   23.14   600/ 17%ile   50.67
YINN                                43    38    37  170526   44.49   600/  2%ile   22.65
YMLP                                17    15    14  170202   14.18   123/  4%ile   24.28
YNDX                                32    41    36  170526   36.10   600/  7%ile   27.66
YORW                                31    27    28  170526   23.89   320/ 38%ile   33.10
YPF                                 28    26    36  170526   33.01   600/  8%ile   24.91
YRCW                                99    68    61  170526   58.64   600/ 36%ile    9.27
YRD                                 36    40    54  170526   52.05   161/  9%ile   23.83
YUM                                 13    11    11  170526   13.24   600/  0%ile   72.09
YUMC                                26    29    27  170526   28.22   143/ 23%ile   37.76
YUME                                40    40    39  170526   52.99     5/ 60%ile    4.64
YXI                                 14    14    15  170526   17.50    95/  5%ile   23.01
YY                                  37    35    39  170526   39.31   600/ 29%ile   57.48
Z                                   47    36    32  170526   31.92   447/  4%ile   43.34
ZAGG                                50    44    47  170526   51.16   599/ 13%ile    8.20
ZAYO                                31    27    26  170526   29.38   600/ 22%ile   31.77
ZBH                                 17    20    19  170526   20.89   600/ 47%ile  119.23
ZBIO                                45    45    52  170526   50.47   402/  1%ile   17.31
ZBRA                                25    25    22  170526   29.15   600/ 20%ile  105.92
ZEN                                 51    36    42  170526   36.87   600/  6%ile   26.74
ZEUS                                61    69    68  170526   59.06   491/ 51%ile   16.79
ZFGN                                45    49    62  170526   91.83   477/ 31%ile    3.78
ZG                                  46    34    32  170526   29.51   600/  0%ile   43.65
ZGNX                                47    39    56  170526   92.43   281/ 30%ile   12.65
ZION                                24    27    26  170526   25.80   600/ 42%ile   40.45
ZIOP                                62    68    63  170526   65.98   600/  9%ile    6.29
ZIXI                                32    34    35  170428   37.50   347/ 14%ile    5.91
ZLTQ                                 6     5    28  170309   15.94   551/  1%ile   56.48
ZN                                 110   108    89  170516  120.63    49/100%ile    1.52
ZNGA                                53    42    45  170526   37.55   599/  3%ile    3.49
ZNH                                 23    31    32  170526   27.18   583/  0%ile   37.17
ZOES                                64    48    49  170526   41.24   600/ 16%ile   14.18
ZROZ                                13    14    16  170524   15.92   180/ 12%ile  113.97
ZSL                                 37    31    34  170526   36.15   599/  1%ile   31.48
ZTO                                 44    37    47  170526   41.04   134/ 14%ile   14.33
ZTS                                 24    17    16  170526   14.49   599/  0%ile   62.61
ZUMZ                                43    41    49  170526   57.75   600/ 83%ile   14.70
ZYNE                                54    59    69  170526   60.96   205/  4%ile   19.00
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2017 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************

Trading or investing whether on margin or otherwise carries a high level of risk, and may not be suitable for all persons. Leverage can work against you as well as for you. Before deciding to trade or invest you should carefully consider your investment objectives, level of experience, and ability to tolerate risk. The possibility exists that you could sustain a loss of some or all of your initial investment or even more than your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading and investing, and seek advice from an independent financial advisor if you have any doubts. Past performance is not necessarily indicative of future results.
Visit the Disclosure & Policies page for full website disclosures.