fbpx Free weekly implied volatility, historical volatility and volatility percentile data | Option Strategist

Free Volatility Data

Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures options updated weekly.

Instructions

One of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see below).

Volatility is measured in standard deviations, but that is a term that is foreign to most people, and even a statistician would have trouble putting it into words that everyone could understand. So the volatility figures shown in this report are best used as comparative measures. That is, if we know IBM has a volatility of 20% and Sears Holdings has a volatility 60%, then we know that SHLD is much more volatile than IBM – about three times as volatile.

Click Here to Read More About the Volatility Data »

Tip: To find a symbol in a list quicker, search by pressing ctrl+F (cmd+F on Mac).

If you do not see the most recent data, you may need to refresh your browser or clear your cache. To do so, press:

Windows: ctrl + F5
Mac/Apple: Apple + R or command + R

For volatility data on a daily basis, subscribe to The Strategy Zone.

HISTORY OF VOLATILITIES

Column Headings:
  hv20:  20-day HISTORICAL (actual) volatility of the underlying
  hv50:  50-day historical volatility
  hv100: 100-day historical volatility
  DATE:  date of last OPTION data
          (options don't trade every day on every underlying
  cur_iv:the implied volatility of these options on DATE
  Days:the number of days back for which implied volatility has been calculated
  Percentile: measurement of the cur_iv, as compared to the past Days
  Close: latest closing price of the underlying

So if the last two numbers are 597/ 87%ile, that means that
  of the last 597 daily implied volatility readings, the
  the current daily reading is higher than 87% of them


NOTE: futures symbols begin with the character @
      index symbols begin with the character $

Symbol (option symbols)           hv20  hv50 hv100    DATE   curiv Days/Percentile Close
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
$BKX                                13    17    22  191129   23.45    22/ 40%ile  109.74
$DJX                                 6    10    13  191129   13.09   600/ 49%ile  280.51
$HGX                                13    12    14  191122   12.75   409/  0%ile  357.77
$MNX                                13    14    17  191008   28.29   197/ 97%ile  821.07
$NDX                                 7    13    17  191129   12.89   538/ 26%ile 8403.68
$OEX                                 6    10    14  191129   11.40   549/ 22%ile 1398.63
$OSX                                37    36    43  190819   36.37    34/ 47%ile   67.59
$RUT                                31    24    18  191104   14.05   600/ 36%ile 1597.40
$SOX                                27    24    27  191010   29.01    19/ 89%ile 1726.92
$SPX                                 6    10    14  191129   11.03   600/ 40%ile 3140.98
$UTY                                11    11    11  191125   11.28    64/  4%ile  801.67
$VIX                                69   101   133  191129   91.20   599/ 52%ile   12.62
$XAU                                19    26    30  191126   28.74   455/ 16%ile   95.52
$XDA                                 6     6     6  191031    9.31   599/ 23%ile   68.92
$XDB                                11    10     9  191031   12.28   595/ 69%ile  129.39
$XDC                               4.2   4.8   4.8  191031    5.88   582/  0%ile   75.97
$XDE                               3.7     5     5  191031    8.63   594/  3%ile  111.55
$XDN                               4.4     6     6  191031    9.28   596/  4%ile   92.55
$XDS                               4.3   4.9     6  191129    8.28   593/  0%ile   99.99
$XDZ                                 7     7     7  190820   10.02   266/  2%ile   64.14
$XEO                                 6    10    14  191129   11.25   528/ 17%ile 1398.63
$XSP                                 6    10    14  191129   12.03   595/ 50%ile  314.10
A                                   13    19    24  191129   17.98   600/  5%ile   80.77
AA                                  37    41    45  191129   40.69   600/ 47%ile   20.35
AAL                                 28    31    37  191129   31.55   600/ 30%ile   28.74
AAN                                 53    46    38  191129   30.85   600/  5%ile   58.40
AAOI                                75    61    59  191129   71.82   600/ 65%ile   10.70
AAON                                17    28    35  191129   32.83   592/ 64%ile   49.37
AAP                                 36    29    28  191129   25.20   600/  1%ile  157.08
AAPL                                15    19    24  191129   20.94   600/ 29%ile  267.25
AAT                                 13    14    15  191129   13.40   556/  0%ile   47.53
AAWW                                48    57    72  191129   49.65   600/ 83%ile   26.09
AAXJ                                14    12    15  191129   13.48   599/ 11%ile   69.65
AAXN                                82    60    55  191129   40.70   600/ 44%ile   73.80
AB                                  12    19    23  191129   15.16   480/ 29%ile   28.97
ABB                                 13    21    21  191129   18.55   588/ 43%ile   21.83
ABBV                                22    21    21  191129   20.70   600/ 21%ile   87.73
ABC                                 24    25    29  191129   28.67   600/ 50%ile   87.91
ABCB                                14    18    27  191129   25.00   596/ 14%ile   43.65
ABDC                                 9    12    24  190807   33.31   154/ 50%ile    9.00
ABEO                               101   115   155  191129  163.90   599/100%ile    3.37
ABEV                                31    35    35  191009   58.05   213/100%ile    4.21
ABG                                 19    32    29  191129   28.85   598/  8%ile  110.84
ABM                                 19    23    25  191129   33.73   598/ 75%ile   37.99
ABMD                                89    70    73  191129   43.19   600/ 70%ile  196.18
ABR                                 28    20    21  191129   16.41    23/ 39%ile   15.16
ABT                                 13    19    21  191129   16.70   600/ 18%ile   85.45
ABUS                                61   147   120  190730   85.31   484/ 39%ile    1.67
ACA                                 22    29    32  191129   30.16   251/  7%ile   39.21
ACAD                                38    41    96  191129   57.57   600/ 34%ile   45.29
ACB                                140   102    85  191129   99.54   273/ 92%ile    2.50
ACC                                 18    15    15  191129   15.56   590/ 40%ile   48.04
ACCO                                21    34    43  191129   36.26   567/ 54%ile    9.15
ACGL                                19    18    19  191129   21.19   600/ 55%ile   41.97
ACH                                 39    31    33  191129   32.30   590/  1%ile    7.72
ACHC                                23    28    34  191129   38.12   595/ 33%ile   32.16
ACHN                                26   127   112  191129   36.51   593/  2%ile    6.21
ACIA                                 9     8    11  191129   18.98   597/ 12%ile   66.64
ACIW                                39    33    33  191129   31.56   598/ 51%ile   37.50
ACLS                                49    46    41  191129   43.23   600/ 31%ile   21.44
ACM                                 21    23    25  191129   25.38   600/ 11%ile   43.33
ACN                                 11    16    19  191129   19.70   600/ 58%ile  201.16
ACOR                               144   138   162  191129  139.57   600/ 97%ile    1.60
ACRS                                91   124   150  191119  133.75   297/ 91%ile    1.64
ACRX                                99    75    70  191129  114.19   573/ 65%ile    1.86
ACTG                                48    47    48  191122   62.50   447/ 23%ile    2.97
ACWI                                 6    10    13  191129   10.81   598/ 25%ile   77.54
ACWV                                 5     6     9  191129    7.43   599/ 25%ile   95.45
ACWX                                 8    10    12  191125   10.63   315/ 15%ile   47.94
ADAP                               151   118   115  190917  132.50   451/ 93%ile    1.17
ADBE                                17    23    23  191129   26.06   600/ 43%ile  309.53
ADC                                 13    12    17  191129   17.01   373/ 32%ile   74.78
ADI                                 22    27    29  191129   23.54   600/ 41%ile  112.95
ADM                                 13    21    22  191129   18.04   600/ 25%ile   42.93
ADMA                                68    60    59  191129   66.86   251/  1%ile    4.75
ADMP                               305   233   184  190520  113.09   458/ 74%ile    0.58
ADMS                                72   102    77  191129  109.28   592/ 91%ile    5.95
ADNT                                78    72    86  191129   61.59   600/ 63%ile   21.86
ADP                                 17    16    20  191129   14.37   600/  0%ile  170.78
ADPT                                72    75   0.0  191129   83.29    97/ 52%ile   27.19
ADRO                                72    86    83  190621   90.17   463/ 59%ile    1.19
ADS                                 24    41    39  191129   31.52   600/ 66%ile  106.91
ADSK                                22    27    31  191129   24.70   600/  1%ile  180.90
ADSW                               2.7   3.3   3.4  190412   26.24   310/ 54%ile   32.95
ADT                                 45    42    47  191129   40.58   581/ 27%ile    9.24
ADTN                                43    65    67  191129   36.78   600/ 61%ile    9.19
ADUS                                29    24    30  191129   33.91   594/  4%ile   93.21
ADVM                                51    75   136  191129  103.41   579/ 77%ile   10.91
AEE                                 14    13    14  191129   15.28   598/ 43%ile   74.33
AEG                                 17    23    35  191129   27.34    92/ 63%ile    4.47
AEGN                                26    23    27  191129   35.09   594/ 29%ile   21.66
AEIS                                37    41    40  191129   40.81   599/ 77%ile   64.21
AEL                                 32    33    35  191129   26.25   599/  7%ile   29.72
AEM                                 22    31    31  191129   27.89   600/ 30%ile   59.60
AEO                                 36    36    51  191129   45.04   600/ 62%ile   14.97
AEP                                 16    14    14  191129   14.34   600/ 49%ile   91.35
AER                                 13    16    23  191129   22.74   600/ 47%ile   61.81
AERI                               105    84    75  191129   64.92   600/ 64%ile   18.99
AES                                 16    19    23  191129   20.38   379/ 41%ile   18.91
AEZS                                84   110   101  190917  210.00   374/ 99%ile    0.90
AFG                                 16    16    17  191129   17.72   598/ 34%ile  109.71
AFH                                 80   134   167  190410  112.69   405/ 98%ile    0.54
AFI                                214   138   104  191129   59.79   340/ 95%ile    4.01
AFL                                  9    13    18  191129   14.63   600/ 26%ile   54.84
AFMD                                67    73    68  191129   82.72   477/  4%ile    2.58
AFTY                                24    25    22  191129   15.73   430/  3%ile   17.14
AFYA                                25    32   0.0  191129   82.28    54/ 96%ile   27.54
AG                                  49    50    56  191129   48.13   600/ 18%ile   10.76
AGCO                                19    21    31  191129   28.20   599/ 61%ile   78.13
AGEN                                84    71    72  191129   64.83   600/  3%ile    4.19
AGFS                                78    91    84  191129   93.75   454/ 95%ile    2.37
AGG                                3.3   3.4   3.7  191129    3.03   552/ 50%ile  112.86
AGI                                 30    46    47  191129   46.30   510/ 47%ile    5.67
AGIO                                51    50    51  191129   61.82   600/ 85%ile   38.90
AGLE                                51    46    55  191129   64.10   108/ 50%ile    8.55
AGM                                 33    25    30  191129   26.57   562/  2%ile   83.05
AGN                                  8     8    10  191129   22.19   600/ 26%ile  184.94
AGO                                 12    13    19  191129   19.98   600/ 16%ile   49.65
AGQ                                 35    43    50  191129   34.99   600/ 34%ile   28.94
AGR                                 11    12    15  191129   26.76   448/ 93%ile   48.54
AGRO                                33    37    46  191129   34.84   515/ 26%ile    6.88
AGRX                               266   382   277  191129  161.87   152/ 78%ile    2.10
AGS                                 43    41   128  191129   59.48   457/ 14%ile   11.49
AGTC                                64    66    68  191129   89.27   346/ 31%ile    2.74
AGX                                 31    25    26  191129   39.82   542/ 68%ile   36.64
AGYS                                21    31    32  191129   34.05   432/ 40%ile   25.33
AHC                                 52    42    39  191126   86.25   173/ 98%ile    2.92
AHH                                 19    15    16  191121   15.94    72/ 15%ile   18.06
AHT                                 40    53    57  191129   46.25   211/ 66%ile    2.75
AI                                  24    26    32  190906   20.94    32/  9%ile    5.85
AIA                                 17    14    17  191129    9.86    88/  2%ile   61.55
AIG                                 17    17    22  191129   18.15   600/ 26%ile   52.66
AIMC                                28    36    53  191129   35.73   597/ 75%ile   32.87
AIMT                                41    46    57  191129   60.60   592/ 30%ile   27.92
AIN                                 20    30    30  191024   32.10   562/ 94%ile   83.68
AINV                                17    17    17  190919   22.32    38/ 34%ile   16.88
AIR                                 19    32    32  191129   37.09   588/ 86%ile   44.69
AIRG                                80    57    52  191129   54.38   595/ 51%ile    9.44
AIT                                 22    26    28  191127   22.80   534/ 17%ile   63.85
AIV                                 14    12    14  191129   16.00   571/ 46%ile   53.77
AIZ                                 12    14    20  191129   22.44   600/ 43%ile  132.87
AJG                                 11    15    18  191129   14.56   595/ 25%ile   93.27
AJRD                                24    25    34  191129   34.90   600/ 26%ile   44.20
AKAM                                18    18    24  191129   24.68   599/ 11%ile   87.12
AKBA                               120    88    90  191129  128.10   554/ 99%ile    6.29
AKCA                                54    94    76  191129   61.41   394/ 16%ile   19.47
AKR                                 12    13    16  191119   19.25   307/ 50%ile   26.88
AKRX                                61    72    79  191129  106.29   528/ 65%ile    3.65
AKS                                 67    71    76  191129   61.86   600/ 58%ile    2.76
AKTS                                53    49    53  191129   50.77   118/  0%ile    7.63
AL                                  17    20    26  191129   25.07   599/ 31%ile   46.43
ALB                                 45    41    43  191129   31.24   600/ 49%ile   65.38
ALBO                                60    58    57  191129   58.90   152/ 28%ile   22.62
ALC                                 16    16    17  191129   21.56   434/ 11%ile   55.29
ALDX                                58    64    62  191129  136.92   334/ 83%ile    7.98
ALE                                 17    13    14  191129   22.73   359/ 94%ile   80.11
ALEX                                12    17    22  191129   24.60   561/ 74%ile   21.68
ALFA                                 8    12    15  191129   71.13   453/100%ile   58.19
ALG                                 26    51    45  191121   28.51    55/ 36%ile  114.80
ALGN                                14    38    62  191129   29.81   600/  5%ile  277.34
ALGT                                16    22    20  191129   24.78   599/ 10%ile  169.73
ALK                                 15    21    24  191129   22.62   600/  4%ile   69.01
ALKS                                37    39    47  191129   51.45   600/ 71%ile   21.02
ALL                                 11    15    19  191129   16.86   600/ 39%ile  111.35
ALLE                                17    25    23  191129   21.09   599/ 43%ile  120.03
ALLK                                60    59   135  191129   68.37    94/ 15%ile   95.00
ALLO                                48    47    45  191129   51.40   241/  5%ile   28.18
ALLT                                49    34    32  191129   41.07   386/ 71%ile    8.70
ALLY                                26    26    29  191129   29.66   600/ 91%ile   31.84
ALNY                                53    44    42  191129   47.87   600/ 39%ile  117.14
ALRM                                47    36    33  191129   32.18   600/  6%ile   43.62
ALSN                                26    29    29  191129   25.69   600/ 38%ile   48.40
ALT                                 83    61    61  191129  104.13   318/ 61%ile    1.82
ALTR                                89    60    55  191129   37.88   380/ 71%ile   33.17
ALV                                 29    27    32  191129   31.16   598/ 68%ile   81.72
ALXN                                28    34    41  191129   35.35   600/ 42%ile  113.94
AM                                  66    58    61  191129   69.10   546/100%ile    4.58
AMAG                                48    88    79  191129   78.34   600/ 78%ile   10.65
AMAT                                43    41    37  191129   29.30   600/ 16%ile   57.90
AMBA                                46    43    48  191129   35.56   600/  4%ile   54.74
AMBC                                15    17    20  191129   38.27   600/ 15%ile   20.82
AMC                                 55    44    46  191129   62.24   600/ 92%ile    8.18
AMCR                                20    22   0.0  191129   24.69    49/ 28%ile   10.26
AMCX                                31    31    30  191129   37.26   600/ 88%ile   38.43
AMD                                 31    31    46  191129   41.36   600/  3%ile   39.15
AME                                 15    18    21  191129   19.40   600/ 32%ile   99.01
AMED                                48    39    33  191129   32.85   600/ 17%ile  162.96
AMG                                 25    33    33  191129   30.94   600/ 70%ile   85.37
AMGN                                15    14    24  191129   19.59   600/ 31%ile  234.72
AMH                                 16    12    15  191125   19.00   543/ 50%ile   26.71
AMJ                                 22    15    17  191129   20.41   548/ 70%ile   20.14
AMKR                                43    82    69  191129   43.71   600/ 63%ile   12.09
AMLP                                24    18    18  191129   15.98   177/ 32%ile    7.83
AMN                                 16    20    25  191129   28.60   600/  7%ile   59.47
AMNB                                20    19    27  191031   21.43   244/ 28%ile   37.83
AMOT                                68    49    46  191129   40.78   487/ 24%ile   44.80
AMP                                 13    25    30  191129   22.76   600/ 40%ile  163.87
AMPE                               103    93    80  190614  150.00   259/ 63%ile    0.47
AMPH                                41    31    30  191129   31.83   159/  0%ile   19.51
AMPY                                50    45    63  191129   45.64   390/ 11%ile    5.50
AMRC                                26    32    33  191129   44.09   598/ 57%ile   16.35
AMRN                               107    74    71  191129   77.91   600/ 41%ile   21.27
AMRS                                82    70    81  191129   75.86   574/ 37%ile    4.02
AMRX                               131   101    99  191129   87.25   396/ 81%ile    3.76
AMSC                                47    52    58  191129   59.24   600/ 13%ile    8.35
AMSF                                38    27    23  191129   19.68   570/  8%ile   67.60
AMSWA                               26    25    30  191129   28.10   482/ 11%ile   15.81
AMT                                 21    20    22  191129   18.95   600/ 62%ile  214.03
AMTD                                61    84    62  191129   29.59   600/ 83%ile   51.83
AMWD                                21    21    30  191129   34.89   595/ 20%ile  102.90
AMX                                 19    23    27  191129   26.37   600/ 51%ile   15.29
AMZA                                47    39    33  191120   16.72   127/ 11%ile    4.07
AMZN                                13    16    19  191129   19.79   598/ 11%ile 1800.80
AN                                  14    21    27  191129   30.60   600/ 49%ile   51.09
ANAB                               461   293   211  191129   75.51   510/ 56%ile   13.49
ANAT                                15    19    19  191129   23.77   547/ 56%ile  118.00
ANDE                                47    48    45  191129   42.80   599/ 91%ile   23.10
ANET                               102    68    56  191129   28.90   600/  2%ile  195.13
ANF                                 55    45    60  191129   44.05   600/  9%ile   15.97
ANGI                                79    57    67  191129   52.40   418/ 66%ile    7.75
ANGO                                20    44    36  191129   41.63   551/ 87%ile   15.37
ANH                                 23    28    31  191009   70.00     8/ 75%ile    3.52
ANIK                                29    76    70  191129   50.08   571/ 93%ile   57.80
ANIP                               103    66    55  191129   40.88   591/ 40%ile   61.62
ANSS                                17    22    27  191129   25.01   600/ 42%ile  254.69
ANTE                                77   121   129  190415  156.88   116/100%ile    1.01
ANTM                                25    26    28  191129   23.14   600/ 55%ile  288.66
AOBC                                42    39    57  191129   80.16   600/ 97%ile    8.74
AON                                 12    17    19  191129   19.36   600/ 70%ile  203.61
AOS                                 19    24    26  191129   23.78   600/ 52%ile   48.40
AOSL                                58    44    63  191129   44.69   579/ 27%ile   11.89
AP                                  47    49    60  191031   56.56   405/ 78%ile    3.42
APA                                 49    46    53  191129   75.20   600/100%ile   22.28
APAM                                24    24    26  191129   24.34   531/ 68%ile   29.67
APD                                 19    22    22  191129   19.63   600/ 69%ile  236.33
APEI                                48    36    55  191129   39.27   599/  7%ile   24.76
APH                                 15    18    24  191129   20.46   600/ 62%ile  104.00
APHA                                86    94    94  191129   59.96   261/ 32%ile    4.74
APLE                                14    13    16  181218   14.21    16/ 56%ile   16.26
APLS                                42    47   0.0  191129  125.33    13/ 84%ile   26.88
APO                                 26    26    34  191129   24.62   600/ 51%ile   43.80
APOG                                18    20    34  191129   35.20   600/ 68%ile   38.24
APPF                                28    35    33  191129   34.25   295/  2%ile  112.92
APPN                                44    47    54  191129   47.42   361/ 13%ile   43.08
APPS                                51    53    58  191129   66.78   321/ 13%ile    8.88
APRN                                77    66    89  191129   74.65   584/ 16%ile    6.74
APT                                 26    41    40  191129   82.50   109/ 69%ile    3.37
APTO                                71    93    81  191129  103.75   329/ 25%ile    2.71
APTS                                37    25    25  191028   28.13   261/ 81%ile   13.77
APTV                                28    28    32  191129   29.33   599/ 58%ile   93.88
APY                                 34    38    46  191126   47.94    65/ 70%ile   25.54
APYX                                62    53    63  191129   60.34   577/  0%ile    7.98
AQMS                                89    73    69  191024   94.24   529/ 18%ile    1.35
AQUA                                42    36    41  191129   43.27   388/ 51%ile   18.94
AR                                  98    93    96  191129  146.44   600/100%ile    1.99
ARA                                 65    66    99  191129   83.24   421/ 78%ile    9.46
ARAV                               151   111    97  191129  135.36   496/ 83%ile    9.62
ARAY                                68    58    59  191129   57.57   597/ 51%ile    3.08
ARC                                 89    90    92  190715   64.84   323/ 56%ile    1.12
ARCB                                34    36    37  191129   42.07   600/ 12%ile   28.78
ARCC                                10    12    14  191002   11.69    41/ 24%ile   18.73
ARCH                                22    33    39  191129   41.65   600/ 86%ile   74.11
ARCO                                33    33    39  191129   27.81   541/  0%ile    7.70
ARCT                                66    76    84  191129   92.88   557/ 42%ile   11.17
ARD                                 24    23    28  191129   28.96   478/ 20%ile   18.59
ARDX                                88    75   127  191129  187.33   398/ 98%ile    7.43
ARE                                 10    12    14  191129   13.64   600/ 15%ile  162.52
ARES                                34    35    35  191129   26.07   501/ 64%ile   33.09
AREXQ                              0.0   353   341  190318   95.34   362/ 84%ile    0.08
ARGT                                22    20    53  191129   19.04   511/ 11%ile   23.66
ARGX                                36    38    36  191129   44.61   243/  7%ile  148.05
ARI                                  6    12    13  190123   12.81    12/ 16%ile   18.27
ARKK                                15    22    25  191129   25.52   394/ 30%ile   50.43
ARKW                                11    26    24  191129   23.93   232/ 38%ile   56.20
ARLO                               111    82    78  191129   83.62   314/ 72%ile    3.46
ARLP                                48    47    41  191129   48.55   548/100%ile   10.50
ARMK                                26    22    25  191129   24.26   596/ 44%ile   43.64
ARNA                                32    32    36  191129   40.28   600/  0%ile   47.38
ARNC                                22    20    22  191129   26.26   600/  2%ile   30.96
AROC                                43    35    39  191129   38.74   591/ 31%ile    8.41
AROW                                16    18    21  190703   24.06     3/100%ile   35.86
ARQL                               100    79    68  191129  145.73   448/ 79%ile    9.59
ARR                                 11    12    17  190802  152.50    61/100%ile   17.26
ARRS                               0.0   0.0   0.0  190129   18.37   531/  3%ile   31.66
ARTNA                               16    15    20  191129   25.01   585/ 21%ile   37.20
ARTX                               0.0    65    56  191104   86.25   372/ 90%ile    3.00
ARVN                                58   477   0.0  191125   70.06    10/ 50%ile   38.40
ARW                                 14    17    22  191129   26.74   600/ 63%ile   79.64
ARWR                                88    67    63  191129   82.57   600/ 57%ile   73.01
ASA                                 24    28    31  191129   34.69   348/ 70%ile   12.20
ASB                                 17    20    24  191129   22.83   589/ 43%ile   21.44
ASC                                 41    49    49  191129   65.37   552/ 94%ile    7.99
ASFI                               132    89    68  191106   41.88   429/ 12%ile   10.43
ASH                                 22    18    20  191129   22.87   600/ 30%ile   71.70
ASHR                                18    17    20  191129   16.85   600/ 23%ile   27.58
ASHS                                17    18    21  191129   19.83   593/ 23%ile   25.42
ASIX                                38    37    40  191129   45.55   600/ 78%ile   20.23
ASMB                                98   119    98  191129   58.62   363/  2%ile   16.22
ASML                                18    25    28  191129   24.23   600/ 16%ile  270.62
ASNA                               181   172   213  190722  139.17   478/ 98%ile    0.45
ASND                                44    42    37  191129   50.87   578/ 15%ile  115.18
ASPS                                21    54    47  191129   48.58   599/ 67%ile   18.02
ASR                                 21    21    23  191129   27.69   422/ 30%ile  171.46
ASRT                               138   156   159  191108  168.13   571/ 97%ile    0.76
ASTE                                26    28    33  191129   34.97   596/ 53%ile   37.46
ASUR                                29    61    75  191129   54.43   582/ 36%ile    8.20
ASYS                                43    40    45  191129   50.43   593/  5%ile    5.98
AT                                  46    47    49  191121   28.28   131/ 16%ile    2.36
ATAX                                20    20    20  191115   17.03     7/ 14%ile    7.44
ATEC                                46    49    56  191129   54.24    94/ 24%ile    7.05
ATEN                                25    42    38  191129   42.97   516/ 30%ile    6.67
ATEX                                32    44   0.0  191129  103.96    84/ 94%ile   42.47
ATGE                                24    54    47  191129   36.73   600/ 64%ile   33.73
ATH                                 19    27    27  191129   24.57   600/ 22%ile   45.02
ATHM                                72    54    47  191129   41.94   600/ 14%ile   68.05
ATHX                                78    65    72  191129   97.50   536/ 38%ile    1.32
ATI                                 30    43    43  191129   35.60   600/ 11%ile   23.06
ATKR                                38    30    33  191129   35.05   578/ 35%ile   41.72
ATLC                                61    68    83  191127   67.90   227/  4%ile    7.95
ATNI                                21    29    31  191129   34.46   445/ 44%ile   56.15
ATNX                               116    93    81  191129  126.75   134/ 82%ile   15.58
ATO                                 13    13    13  191129   16.30   595/ 68%ile  106.96
ATOS                                75    73    61  191016  172.50    53/ 41%ile    1.36
ATR                                 26    19    18  191129   16.20   578/ 10%ile  112.12
ATRA                                61    63    64  191129   86.61   542/ 81%ile   14.21
ATRC                                28    28    35  191129   36.21   586/  4%ile   29.75
ATRS                                50    48    49  191129   59.15   537/  2%ile    4.73
ATSG                                30    30    31  191129   38.43   599/ 51%ile   24.61
ATUS                                69    47    37  191129   31.94   594/ 17%ile   25.58
ATVI                                23    25    31  191129   26.80   600/  8%ile   54.83
AU                                  39    52    52  191129   45.21   600/ 85%ile   19.04
AUB                                 13    18    26  191125   21.69   387/ 14%ile   37.80
AUDC                                36    44    44  191129   40.95   529/ 56%ile   23.97
AUPH                                78    82    67  191129  219.69   585/ 99%ile    7.94
AUTO                                67    78    99  191129   98.41   467/ 73%ile    2.53
AUY                                 53    51    53  191129   43.72   600/ 15%ile    3.58
AVA                                 11    13    14  191119   13.35   145/ 15%ile   47.28
AVAV                                29    36    35  191129   58.01   600/ 89%ile   61.34
AVB                                 16    13    15  191129   13.88   600/ 20%ile  214.41
AVD                                 36    44    42  191129   36.10   600/ 11%ile   16.10
AVDL                                88   100    97  191129  115.07    52/ 11%ile    6.35
AVEO                               270   183   165  191028  102.14   493/ 22%ile    0.76
AVGO                                22    23    28  191129   30.39   600/ 60%ile  316.21
AVH                                 59    63    63  191129   57.31   466/ 72%ile    4.08
AVID                                73    56    90  191129   60.52   577/ 32%ile    7.87
AVLR                                41    49    48  191129   53.10   349/ 31%ile   78.03
AVNS                               100    68    56  191129   39.49   583/ 76%ile   34.66
AVP                                 54    43    42  191129   39.32   599/  4%ile    4.59
AVT                                 21    29    31  191129   25.46   600/ 63%ile   40.65
AVTR                                46    44    42  191129   43.37   131/ 62%ile   17.13
AVX                                114    74    57  191129   19.80   562/  1%ile   20.35
AVXL                                71    60    69  191129  111.70   574/ 45%ile    2.40
AVY                                 14    21    24  191129   19.86   600/ 41%ile  130.37
AVYA                                36    74    70  191129   48.23   352/ 39%ile   12.77
AWI                                 24    25    25  191129   26.57   596/ 60%ile   96.02
AWK                                 19    16    16  191129   16.86   600/ 63%ile  121.03
AWR                                 20    17    18  191129   20.28   588/ 61%ile   85.29
AWRE                                46    49    50  191122   62.50   173/ 81%ile    3.38
AX                                  23    23    36  191129   28.70   294/  3%ile   29.45
AXDX                                34    49    48  191129   67.43   598/ 69%ile   14.94
AXE                                 13    39    39  191127   22.06   596/  3%ile   85.84
AXGN                                60    62    79  191129   54.86   517/ 30%ile   17.33
AXGT                               105    88    77  191129   98.10   584/ 43%ile    5.41
AXL                                 89    72    78  191129   59.01   600/ 89%ile    9.86
AXNX                                95    78   0.0  191129   86.26    80/ 66%ile   24.39
AXP                                 12    17    20  191129   16.94   600/ 20%ile  120.12
AXS                                 12    17    17  191129   21.30   597/ 37%ile   59.18
AXSM                                76    93    80  191129  210.86   488/ 98%ile   39.37
AXTA                                17    19    24  191129   27.08   600/ 18%ile   28.47
AXTI                                47    66    58  191126   69.15   580/ 72%ile    3.16
AXU                                 71    74    96  191129  118.13    45/ 95%ile    1.76
AY                                  13    16    14  191129   15.94   466/ 21%ile   25.92
AYI                                 23    39    34  191129   38.49   600/ 75%ile  130.78
AYR                                 56    43    36  191105   35.89   570/ 98%ile   31.99
AYX                                 45    56    56  191129   49.04   559/ 13%ile  113.53
AZN                                 17    22    22  191129   19.34   600/ 24%ile   48.48
AZO                                 12    18    20  191129   30.96   596/ 82%ile 1177.92
AZPN                                17    26    34  191129   29.22   600/ 54%ile  125.40
AZUL                                49    39    45  191129   43.32   597/ 40%ile   37.24
AZZ                                 20    38    34  191129   34.23   598/ 62%ile   38.07
B                                   18    36    37  191129   29.79   587/ 58%ile   59.19
BA                                  24    28    29  191129   24.07   600/ 40%ile  366.18
BABA                                21    32    31  191129   27.83   600/ 15%ile  200.00
BAC                                 13    18    24  191129   19.93   600/ 10%ile   33.32
BAH                                 27    24    26  191129   22.12   600/ 27%ile   72.76
BAK                                 48    86    65  190509   42.51   563/ 73%ile   13.20
BAL                                 15    18    21  191129   18.38   575/  1%ile   38.83
BAM                                  9    14    16  191129   15.72   596/ 13%ile   58.41
BANC                                20    26    30  191129   32.57   600/ 76%ile   15.36
BAND                                67    51    48  191129   54.86    99/ 30%ile   55.93
BANR                                18    22    26  191129   22.72   451/ 20%ile   54.63
BAP                                 26    22    22  191129   19.94   598/ 10%ile  211.19
BAS                                124   125   120  190924  168.75   513/ 99%ile    0.46
BATRA                               20    17    17  191129   21.50   241/  5%ile   28.39
BATRK                               20    17    17  191114   26.11   369/ 49%ile   28.30
BAX                                 11    29    26  191129   18.43   599/ 39%ile   81.97
BB                                  40    72    56  191129   46.30   600/ 73%ile    5.57
BBAR                                83    67   148  191129   64.78   600/ 79%ile    3.91
BBBY                                58    68    65  191129   61.32   600/ 75%ile   14.58
BBD                                 23    29    33  191129   31.31   599/ 17%ile    7.85
BBDC                                12    12    12  191029   35.21   194/ 97%ile   10.41
BBH                                 16    16    16  191129   19.50   600/ 34%ile  141.30
BBI                                 68    87    98  190610  105.00   329/ 62%ile    0.68
BBL                                 21    22    24  191129   22.42   600/ 12%ile   44.42
BBSI                                39    31    30  191129   39.25   528/ 56%ile   88.36
BBT                                 15    16    21  191129   18.05   600/ 37%ile   54.72
BBU                                 16    18    26  191129   21.40   294/  3%ile   41.41
BBVA                                24    26    28  191129   30.94   166/ 69%ile    5.23
BBW                                 54    66    71  191129   74.23   583/ 89%ile    3.00
BBY                                 41    33    40  191129   27.57   600/ 17%ile   80.64
BC                                  18    23    34  191129   31.17   600/ 61%ile   58.77
BCBP                                14    14    19  191119   22.19   160/ 52%ile   13.54
BCC                                 36    31    34  191129   33.11   600/ 24%ile   37.92
BCE                                  7    12    12  191127   20.94   398/ 84%ile   48.07
BCEI                                44    43    51  191129   50.28   502/ 50%ile   17.46
BCI                                 16    13    13  191129   14.98    26/ 76%ile   21.90
BCLI                                35    33    47  191120   55.59   528/  2%ile    3.97
BCO                                 17    22    30  191129   29.69   600/ 55%ile   93.00
BCOR                                64    47    53  191129   45.71   600/ 78%ile   23.54
BCOV                                15    31    34  191129   40.76   585/ 31%ile    8.94
BCPC                                25    25    35  191129   26.94   537/ 51%ile   99.63
BCRX                               105    93    81  191129  103.46   599/ 79%ile    2.85
BCS                                 23    33    30  191129   28.31   579/ 50%ile    8.81
BDC                                 30    35    48  191129   36.75   599/ 44%ile   53.74
BDGE                                13    22    24  191129   23.28    29/ 20%ile   32.68
BDN                                 19    17    17  191121   13.59    64/ 25%ile   15.43
BDSI                                33    46    48  191129   48.17   594/  6%ile    6.82
BDX                                 28    24    24  191129   17.63   599/ 33%ile  258.50
BE                                 106    95   126  191129   90.46   437/ 67%ile    6.52
BEAT                                49    42    39  191129   39.15   600/ 12%ile   46.31
BECN                                44    38    52  191129   30.26   596/ 19%ile   29.65
BELFB                               54    73    82  191129   60.90   449/ 81%ile   16.57
BEN                                 23    25    27  191129   22.78   600/ 62%ile   27.49
BERY                                43    32    40  191129   27.65   600/ 59%ile   46.69
BEST                                44    51    55  191129   52.09   286/  3%ile    6.01
BFAM                                20    19    22  191129   21.33   532/ 30%ile  150.52
BFB                                 14    20    21  191129   24.34   463/ 60%ile   67.82
BFOR                                 8    12    17  191125   11.14   294/ 10%ile   42.05
BG                                  22    24    26  191129   24.45   599/ 20%ile   53.38
BGCP                                30    34    34  191106   46.25   243/ 97%ile    5.80
BGFV                                62   119   111  191129   70.73   498/ 78%ile    2.70
BGG                                 73    66   112  191129   57.86   586/ 92%ile    5.35
BGNE                               115    78    61  191129   61.18   589/ 69%ile  203.29
BGS                                 37    36    40  191129   31.31   600/ 47%ile   16.56
BHC                                 22    40    37  191129   30.32   600/  0%ile   28.24
BHE                                 27    25    26  191129   25.87   596/ 17%ile   34.47
BHF                                 26    29    35  191129   34.09   583/ 30%ile   41.16
BHLB                                17    23    27  191129   25.27   421/ 79%ile   31.55
BHP                                 19    20    22  191129   20.98   600/ 10%ile   51.53
BHR                                 41    31    37  191129   36.52   336/ 66%ile    9.81
BHVN                                34    36    44  191129   73.21   497/ 58%ile   57.32
BIB                                 32    34    36  191129   38.91   599/ 45%ile   60.90
BIDU                                54    44    40  191129   31.06   600/ 35%ile  118.53
BIG                                 44    49    48  191129   64.22   600/ 98%ile   20.90
BIIB                                27    58    44  191129   44.98   600/ 97%ile  299.81
BIL                                0.5   0.8   0.7  191127    8.64    22/ 72%ile   91.56
BILI                                37    36    36  191129   41.35   359/  0%ile   17.28
BIO                                 30    35    27  191129   26.90   551/ 41%ile  369.38
BIOS                                57    54    56  191129   84.94   453/ 60%ile    3.11
BIP                                 11    12    12  191129   17.02   584/ 68%ile   52.10
BIS                                 34    35    36  191129   41.28   600/ 38%ile   13.71
BITA                                18    14    45  191127   20.18   599/  0%ile   14.86
BIV                                4.1   4.5   4.8  191129    2.50   433/ 28%ile   87.70
BJ                                  36    32    42  191129   35.60   579/ 39%ile   23.70
BJK                                 13    13    17  191129   11.61   550/  2%ile   40.29
BJRI                                25    49    49  191129   42.06   600/ 82%ile   41.15
BK                                  15    21    24  191129   19.72   600/ 39%ile   48.97
BKCC                                27    27    25  191112   13.83    15/  6%ile    4.95
BKD                                 31    38    39  191129   43.36   600/ 17%ile    7.14
BKE                                 83    59    60  191129   41.41   600/ 42%ile   27.82
BKEP                                38    48    68  190214   75.94   108/ 88%ile    1.07
BKF                                 13    13    16  191129   13.90   600/  1%ile   42.42
BKH                                 22    18    17  191129   17.89   581/ 53%ile   76.57
BKI                                 33    24    22  191129   23.51   599/ 36%ile   63.01
BKNG                                33    24    24  191129   18.02   579/ 16%ile 1904.03
BKR                                 27    28    35  191129   32.82   600/ 58%ile   22.42
BKU                                 11    16    28  191129   23.42   591/ 32%ile   35.06
BL                                  22    28    56  191129   40.32   599/ 31%ile   53.82
BLCM                               178   149   128  190718  146.25   498/ 97%ile    0.87
BLCN                                 9    13    16  191129   15.01   460/  8%ile   24.84
BLD                                 32    31    31  191129   31.06   599/ 29%ile  110.28
BLDP                                63    55    56  191129   39.20   592/ 16%ile    6.63
BLDR                                36    29    34  191129   31.55   600/  1%ile   25.41
BLFS                                70    63    57  191129   61.09    75/ 34%ile   16.75
BLK                                 13    19    22  191129   14.88   600/  0%ile  494.91
BLKB                                22    28    30  191129   34.81   600/ 66%ile   82.88
BLL                                 28    26    27  191129   24.14   600/ 71%ile   66.06
BLMN                                40    35    34  191129   29.29   600/ 22%ile   24.05
BLNK                               111    82    72  191127   90.98   328/ 47%ile    1.87
BLOK                                 8    13    16  191129   16.82   461/  7%ile   18.80
BLUE                                49    47    45  191129   88.46   600/ 99%ile   80.94
BLV                                  9    10    11  191129    7.70   284/ 53%ile  102.13
BLX                                 18    18    25  191129   24.44   559/ 70%ile   21.57
BMA                                 58    55   138  191129   61.35   596/ 67%ile   25.85
BMCH                                26    26    29  191129   28.00   519/ 28%ile   29.61
BMI                                 17    33    33  191129   30.50   596/ 63%ile   62.00
BMO                                  7    10    15  191129   15.06   600/ 70%ile   76.95
BMRN                                20    25    27  191129   52.71   600/ 99%ile   80.71
BMTC                                10    16    21  190724   20.63     4/ 25%ile   39.27
BMY                                 16    17    20  191129   21.02   600/ 20%ile   56.94
BND                                3.4   3.5   3.8  191129    2.67   410/ 20%ile   84.29
BNDX                               3.6   3.7   3.9  191028    2.66    47/  6%ile   58.16
BNED                                67    65    69  191129   77.76   570/ 97%ile    5.04
BNFT                                49    41    43  191129   52.97   600/ 63%ile   23.98
BNO                                 30    26    35  191129   31.46   600/ 74%ile   18.95
BNS                                  6     8    11  191129    9.60   600/  0%ile   56.12
BOCH                                14    20    22  191129   34.38   120/ 65%ile   11.45
@BOF                                18    16    17  191129   13.73   592/  0%ile   30.58
@BOG                             SERIAL OPTION      191129   15.19   495/  4%ile   30.85
BOH                                  7    15    19  191129   18.75   593/ 52%ile   90.11
@BOH                                18    16   187  191129   15.74   593/ 35%ile   30.85
BOIL                                95    74    70  191129  101.64   598/ 90%ile    9.43
@BOK                                18    16    17  191129   15.25   585/ 31%ile   31.18
BOKF                                19    20    27  191129   27.07   600/ 86%ile   83.34
BOLD                                60    51    48  191129   59.61   480/ 13%ile   29.03
@BON                                17    15    17  191129   14.83   588/ 14%ile   31.47
BOND                               3.2   3.1   3.3  191122    1.72   572/  0%ile  108.57
BOOM                                36    59    59  191129   48.97   599/ 59%ile   46.09
BOOT                                47    45    49  191129   51.59   600/ 13%ile   39.82
@BOQ                                16    15    17  191129   14.90   588/ 11%ile   31.57
BOTZ                                16    17    22  191129   18.74   585/ 10%ile   21.45
@BOU                                16    17    17  191129   14.83   588/ 12%ile   31.65
@BOV                                32    22    20  191129   14.63   588/  9%ile   31.67
BOX                                 52    42    40  191129   39.85   600/ 22%ile   18.24
@BOX                             SERIAL OPTION      191018   18.13   487/ 23%ile   31.34
@BOZ                                18    16    18  191115   19.38   590/ 79%ile   30.69
BP                                  15    18    19  191129   18.07   600/ 60%ile   37.42
BPFH                                14    22    28  190930   32.19   336/ 85%ile   11.74
BPL                                2.5   4.4     5  191011   70.78   533/ 96%ile   41.46
BPMC                                46    53    47  191129   72.42   595/ 85%ile   82.04
BPMP                                25    21    23  191129   26.35   273/ 32%ile   14.60
BPOP                                15    17    22  191129   22.28   600/  7%ile   55.31
BPR                                 15    18    20  191129   20.10   112/ 65%ile   19.02
BPT                                 60    56    76  191129   47.50   539/ 82%ile    6.34
BPY                                 16    19    20  191115   13.91   305/ 13%ile   19.06
BR                                  26    21    22  191129   17.51   600/ 11%ile  123.71
BRC                                 20    20    25  191129   24.87   521/ 44%ile   57.00
BREW                               282   181   139  191111   68.59   587/ 93%ile   16.48
BRF                                 20    19    22  191129   21.48   580/  8%ile   23.94
BRFS                                44    37    36  191129   41.68   560/ 30%ile    8.56
BRG                                 24    22    22  191129   20.47   132/ 14%ile   12.26
BRKB                                10    11    14  191129   12.91   600/  2%ile  220.30
BRKL                                11    16    19  191129   23.41   435/ 43%ile   16.05
BRKR                                48    33    36  191129   35.31   599/ 87%ile   51.19
BRKS                                40    40    46  191129   41.11   600/ 37%ile   44.77
BRO                                 10    17    19  191129   19.67   589/ 71%ile   37.74
BRX                                 19    18    19  191119   14.53   352/  3%ile   21.94
BRY                                131    87    72  191129   73.00   581/ 98%ile    7.97
BRZU                                64    63    74  191129   71.65   600/  9%ile   27.01
BSAC                                56    41    31  191129   31.09   215/ 98%ile   21.60
BSBR                                30    33    33  191129   32.19   524/ 13%ile   10.39
BSET                                78    54    46  191129   45.35   315/ 75%ile   15.22
BSGM                                43    41    47  191129   58.38   160/  5%ile    6.79
BSM                                 32    26    26  191122   20.94   132/ 90%ile   11.87
BSMX                                35    31    30  191031   38.86   263/ 69%ile    6.31
BSQR                                72    64    75  190513  110.00   377/ 77%ile    1.28
BSRR                                13    15    23  191129   21.80   267/ 14%ile   26.80
BSV                                1.8   2.1   2.0  191129   33.30     5/100%ile   80.75
BSX                                 17    29    27  191129   21.38   600/ 15%ile   43.25
BTE                                 55    74    79  190522   70.28   350/ 46%ile    1.08
BTG                                 34    41    49  191125   57.43   362/ 80%ile    3.68
BTI                                 22    22    29  191129   20.17   588/ 25%ile   39.61
BTN                                 61    69    75  191127   78.13   410/ 68%ile    2.70
BTU                                198   135    99  191129   59.88   600/ 98%ile    9.68
BUD                                 11    29    28  191129   18.60   600/ 22%ile   79.35
BURL                                35    27    38  191129   26.70   600/  6%ile  225.00
BUSE                                13    16    20  191122   21.88   309/ 47%ile   26.60
BV                                  55    39    44  190821   34.69   445/  2%ile   16.04
BVN                                 24    30    36  191129   36.44   600/ 60%ile   15.37
BW                                  54    52    63  191129   85.77   334/ 57%ile    3.46
BWA                                 32    32    36  191129   31.24   600/ 72%ile   42.05
BWX                                  6     6     6  190906    6.41    72/  5%ile   28.48
BWXT                                14    16    29  191129   23.98   598/ 48%ile   60.13
BX                                  16    25    28  191129   22.03   600/ 62%ile   54.22
BXC                                219   146   110  191129   99.58   426/ 91%ile   10.27
BXMT                                 7     8    10  191014   11.50   201/ 43%ile   36.63
BXP                                 13    17    16  191129   16.13   600/ 33%ile  138.54
BXS                                 13    17    22  191129   20.63   572/  5%ile   31.10
BYD                                 23    24    33  191129   35.32   600/ 64%ile   29.41
BYND                                34    78    76  191129   53.38   144/ 47%ile   82.96
@BZF                                26    23    36  191129   65.64   595/ 99%ile   62.43
@BZG                                28    24    36  191129   24.13   591/ 27%ile   60.49
BZH                                 39    33    35  191129   41.38   600/ 16%ile   15.32
@BZH                                28    23    34  191129   27.03   599/ 41%ile   59.85
@BZJ                                28    23    33  191129   28.05   595/ 41%ile   59.35
@BZK                                28    23    32  191129   29.18   600/ 51%ile   58.95
@BZM                                28    22    31  191129   29.64   590/ 75%ile   58.57
@BZN                                27    22    33  191129   29.19   596/ 64%ile   58.19
BZQ                                 43    42    48  191129   50.11   594/  3%ile   23.71
@BZQ                                27    22    41  190709  110.45   589/ 99%ile   66.50
@BZU                                27    39    35  190729    5.74   584/  0%ile   65.19
BZUN                                77    62    61  191129   42.97   600/  0%ile   37.97
@BZV                                26    28    33  190826    6.71   560/  0%ile   60.40
@BZZ                                13    38    36  191108   86.69   598/ 99%ile   60.21
C                                   18    21    26  191129   21.51   600/ 46%ile   75.12
CAAS                                87    76    77  191129   99.71   337/ 91%ile    3.18
CAC                                 11    15    20  191119   21.25   253/  6%ile   43.44
CACC                                36    28    28  191129   29.94   600/ 51%ile  430.46
CACI                                16    19    24  191129   23.29   600/ 17%ile  239.32
CADE                                25    40    53  191129   31.83   348/ 61%ile   16.51
CAE                                 20    18    21  191129   21.76   135/  3%ile   26.91
CAF                                 19    16    21  191129   20.35   505/ 14%ile   21.04
CAG                                 22    29    29  191129   34.31   600/ 93%ile   28.87
CAH                                 26    26    29  191129   24.59   600/ 29%ile   55.03
CAI                                 16    22    30  191129   37.07   600/  2%ile   24.10
CAJ                                 11    19    19  191025   17.19   426/ 53%ile   27.64
CAKE                                31    31    33  191129   28.91   600/ 52%ile   43.61
CAL                                 40    39    58  191129   43.40   600/ 60%ile   21.89
CALA                               113    98    86  191129   88.75   570/ 31%ile    4.92
CALM                                16    35    31  191129   26.38   600/ 30%ile   43.53
CALX                                23    34    41  191129   47.29   598/ 46%ile    7.75
CAMP                                39    42    42  191129   49.11   600/ 89%ile   10.49
CAMT                                39    38    42  191129   41.37   587/ 10%ile   10.55
CANE                                21    19    21  191129   28.56   169/ 53%ile    6.74
CAPL                                31    24    24  191129   17.68   453/ 10%ile   18.28
CAR                                 52    47    45  191129   42.98   600/ 24%ile   29.75
CARA                                51    49    51  191129  135.98   600/ 98%ile   25.98
CARB                                81    59    73  191108   67.09   586/ 94%ile   23.00
CARG                                35    36    36  191129   37.09   413/  1%ile   40.09
CARS                                53    47    86  191129   51.12   600/ 60%ile   13.29
CASA                               170   119    95  191129   89.18   385/ 98%ile    3.68
CASH                                30    35    35  191129   32.52   344/  7%ile   35.57
CASS                                20    22    24  191129   21.71   505/  6%ile   56.47
CASY                                17    16    18  191129   26.24   600/ 60%ile  173.77
CAT                                 23    26    28  191129   22.17   600/ 23%ile  144.73
CATM                                26    38    41  191129   50.34   600/ 33%ile   42.22
CATO                                28    26    39  191129   34.14   597/  3%ile   19.06
CATS                                44    51    59  191129   57.01   338/ 57%ile   15.40
CATY                                15    18    25  191129   23.57   568/ 34%ile   36.82
CB                                  16    20    19  191129   15.47   600/ 37%ile  151.48
CBAY                               511   322   229  191129  140.63   526/ 97%ile    1.76
CBB                                 50    59    91  191129   53.77   600/ 47%ile    6.49
CBD                                 28    27    32  191129   32.93   596/  6%ile   18.79
@CBF                             SERIAL OPTION      191129   20.63   589/ 68%ile  208.50
@CBG                             SERIAL OPTION      191129   15.76   589/ 35%ile  209.75
@CBH                             SERIAL OPTION      191129   13.60   588/ 28%ile  211.50
CBIO                                47    74    63  191129   74.59   449/ 15%ile    5.45
@CBJ                             SERIAL OPTION      191129   12.72   580/ 25%ile  214.73
@CBK                             SERIAL OPTION      191129   12.58   588/ 21%ile  217.00
CBL                                 79    92   136  191129   82.82   506/ 78%ile    1.44
CBM                                1.8   2.0    64  191129   69.31   566/ 96%ile   59.97
@CBM                             SERIAL OPTION      191129   12.30   588/ 18%ile  219.07
CBMG                                29    41    58  191129   47.19   577/  0%ile   18.06
@CBN                             SERIAL OPTION      191129   11.55   587/ 14%ile  219.50
CBOE                                19    22    20  191129   22.28   600/ 47%ile  118.90
CBPO                                 8     7    21  191129   19.61   600/  1%ile  116.61
CBPX                                43    33    35  191118   33.88   584/ 32%ile   36.79
@CBQ                             SERIAL OPTION      191129   11.35   588/ 10%ile  220.52
CBRE                                27    24    26  191129   22.99   600/ 43%ile   57.02
CBRL                                24    20    21  191129   17.37   600/ 24%ile  153.74
CBS                                 27    27    30  191129   25.41   600/ 37%ile   40.38
CBSA                                52    43    34  191127   26.21   532/ 68%ile   43.79
CBSH                                10    14    19  191129   18.55   421/ 25%ile   67.03
CBT                                 36    32    35  191129   34.39   571/ 84%ile   46.99
CBU                                 12    15    19  191129   18.64   428/  4%ile   67.85
@CBU                             SERIAL OPTION      191129   11.08   588/  7%ile  221.30
@CBV                             SERIAL OPTION      191129   11.11   588/ 13%ile  219.85
@CBX                             SERIAL OPTION      191011   30.81   588/ 98%ile  214.27
CBZ                                 17    26    23  191129   26.46   514/ 65%ile   26.86
@CBZ                             SERIAL OPTION      191108   30.26   587/ 97%ile  210.52
CC                                  70    62    70  191129   61.86   600/ 90%ile   15.79
CCC                                 28    38    34  191129   25.89   470/  4%ile   17.98
CCEP                                20    22    19  191129   21.39   600/ 90%ile   50.46
@CCF                             SERIAL OPTION      191129   23.40   565/ 25%ile 2568.00
@CCG                             SERIAL OPTION      191129   22.86   572/ 24%ile 2568.00
@CCH                                24    22    20  191129   22.41   588/  6%ile 2568.00
CCI                                 22    21    22  191129   16.43   600/ 31%ile  133.66
CCJ                                 40    31    36  191129   35.18   600/ 25%ile    9.25
CCK                                 19    28    27  191129   28.38   600/ 77%ile   75.90
@CCK                                23    21    19  191129   21.95   588/  8%ile 2588.00
CCL                                 20    29    28  191129   24.83   600/ 73%ile   45.08
CCLP                                62    49    47  191129   58.54   428/ 56%ile    2.44
CCMP                                67    48    41  191129   31.61   599/ 58%ile  133.41
@CCN                                21    20    18  191129   21.24   590/  3%ile 2584.00
CCNE                                23    28    28  191129   27.56   307/ 31%ile   31.66
CCO                                 66    55    67  191129   76.25   553/ 88%ile    2.48
CCOI                                31    25    28  191129   27.03   590/ 45%ile   62.68
CCRN                                39    30    32  191129   45.77   591/ 48%ile   12.07
CCS                                 36    32    33  191129   41.30   599/ 75%ile   28.50
@CCU                                20    22    21  191129   20.86   588/  1%ile 2562.00
@CCX                             SERIAL OPTION      190927   26.33   560/ 49%ile 2520.00
CCXI                               485   309   222  191129  113.27   526/ 89%ile   30.33
@CCZ                                29    25    22  191025   33.74   588/ 96%ile 2403.00
CDAY                                41    44    39  191129   40.28   383/ 34%ile   60.36
CDE                                 50    66    67  191129   57.89   600/ 72%ile    6.56
CDEV                                72    78    93  191129   95.84   599/ 92%ile    3.09
CDK                                 27    25    31  191129   22.97   600/ 33%ile   53.55
CDLX                               138    91   0.0  191129   63.75    52/ 82%ile   56.05
CDMO                                31    36    58  191129   74.58   577/ 50%ile    5.51
CDNA                                73    61    67  191129   61.43   345/  2%ile   20.52
CDNS                                16    25    29  191129   23.28   600/ 18%ile   70.25
CDR                                 59    61    54  191129   34.38   142/ 69%ile    2.67
CDTX                                70    74   112  191129   99.57   317/ 69%ile    2.35
CDW                                 22    19    28  191129   23.75   562/ 54%ile  135.05
CDXC                                61    71    58  191127   85.19   472/ 65%ile    3.64
CDXS                                43    39    47  191129   40.37   531/  3%ile   15.54
CDZI                                12    17    36  191129   46.93   565/ 69%ile   11.46
CE                                  13    16    24  191129   23.25   600/ 52%ile  125.57
CECE                                40    36    36  191129   39.91   583/  9%ile    7.87
CECO                                34    35    40  191129   41.14   600/ 45%ile   16.68
CEIX                                42    42    41  191129   53.95   453/ 73%ile   12.76
CEL                                 88    73    67  191129   68.13   508/ 84%ile    2.83
CELG                                 8    10    12  191120   15.14   600/ 11%ile  108.24
CELH                                62    52    68  191129   75.49   160/ 79%ile    4.85
CENT                                74    49    58  191129   34.70   596/ 23%ile   26.38
CENTA                               72    49    57  191129   32.38   529/  7%ile   25.01
CENX                                71    65    64  191129   51.44   600/  2%ile    7.05
CEO                                 30    25    29  191129   26.43   600/ 52%ile  145.22
CEQP                                38    28    28  191129   33.22   590/ 96%ile   31.72
CERC                                84    77    88  190702  110.00    15/100%ile    3.37
CERN                                16    15    18  191129   23.84   600/ 46%ile   71.59
CERS                                52    47    45  191129   45.54   599/  9%ile    4.34
CETV                                21    36    34  191025   33.91   231/  1%ile    4.50
CEVA                                47    37    44  191129   43.53   598/ 47%ile   25.92
CEW                                  6     7     7  191113   18.80    41/100%ile   18.42
CF                                  27    25    30  191129   28.16   600/  5%ile   46.21
@CF                              SERIAL OPTION      191129   14.80   568/ 10%ile  381.20
CFFN                                16    16    18  191025   25.78    21/ 71%ile   14.18
CFG                                 18    22    29  191129   23.76   600/ 28%ile   38.46
CFR                                 16    22    27  191129   23.24   600/ 54%ile   93.56
CFX                                 30    34    45  191129   35.35   600/ 61%ile   33.70
CG                                  16    20    29  191129   25.63   592/ 64%ile   29.80
@CG                              SERIAL OPTION      191129   15.10   567/ 10%ile  381.20
CGBD                                21    19    20  190802   21.67    34/ 79%ile   13.56
CGC                                120    89    78  191129   64.44   421/ 59%ile   18.59
CGEN                                70    60    56  191129   70.80   461/  0%ile    6.09
CGNX                                29    33    36  191129   37.42   600/ 55%ile   50.18
@CH                                 15    20    23  191129   15.79   594/ 23%ile  381.20
CHAD                                18    16    19  191129   21.76   576/ 30%ile   29.79
CHAP                               141   138   125  190917  115.97   501/ 98%ile    1.08
CHAU                                36    32    39  191129   40.25   600/ 36%ile   20.91
CHCO                                 9    13    18  191129   19.94   318/ 18%ile   79.48
CHD                                 17    23    22  191129   20.04   600/ 43%ile   70.24
CHDN                                22    19    25  191129   22.22   556/ 20%ile  130.01
CHE                                 21    21    20  191129   22.89   519/  7%ile  430.02
CHEF                                39    45    37  191129   31.41   585/  4%ile   35.56
CHGG                                55    46    43  191129   35.50   600/  2%ile   38.77
CHH                                 17    16    19  191129   19.90   585/  9%ile   97.25
CHIC                                29    30    27  190820   31.90   344/ 93%ile   21.86
CHIQ                                19    21    24  191129   19.90   510/ 34%ile   17.65
CHIX                                17    16    20  191127   17.27   518/ 18%ile   15.49
CHK                                220   151   132  191129  186.00   600/100%ile    0.60
CHKP                                 9    17    18  191129   19.99   600/ 11%ile  117.88
CHL                                 18    16    19  191129   19.60   586/ 84%ile   37.73
CHNG                                35    35    48  191129   46.50   403/  4%ile   13.38
CHRS                                71    64    62  191129   69.40   585/ 32%ile   17.99
CHRW                                20    41    35  191129   19.11   600/ 11%ile   76.85
CHS                                 81    66    79  191129   54.57   600/ 63%ile    4.77
CHT                                  6     7    12  191129   15.16   410/ 60%ile   37.22
CHTR                                14    21    19  191129   21.12   600/  3%ile  470.01
CHU                                 30    26    28  191129   28.04   573/ 48%ile    8.51
CHUY                                55    39    37  191129   37.09   600/ 37%ile   28.82
CHWY                                42    50    52  191129   76.33   114/ 93%ile   24.76
CI                                  17    24    33  191129   25.86   599/ 55%ile  199.92
CIA                                 34    31    33  191024   37.71   498/ 39%ile    6.82
CIBR                                12    16    17  191129   16.65   469/ 22%ile   30.45
CIEN                                19    27    30  191129   44.29   600/ 83%ile   37.96
CIG                                 48    42    40  191126   50.63   186/ 57%ile    3.03
CIM                                  8    12    13  190709   15.30    66/ 72%ile   20.37
CINF                                13    17    19  191129   18.03   599/ 53%ile  107.05
CIO                                 21    19    17  191023   25.78    12/ 41%ile   13.43
CIR                                 23    23    40  191129   34.90   569/  8%ile   44.36
CISN                                18   115    84  190911   55.09   300/ 96%ile    9.94
CIT                                 25    26    30  191129   25.78   600/ 74%ile   45.52
CIVB                                15    17    22  191129   24.93   270/ 18%ile   21.68
@CK                                 14    18    21  191129   16.19   585/ 27%ile  385.80
CKH                                 23    32    31  191129   32.48   575/ 71%ile   42.34
CL                                  15    16    19  191129   16.59   600/ 14%ile   67.82
CLAR                                38    34    41  191129   35.73   521/ 21%ile   12.59
CLB                                 43    44    50  191129   41.35   600/ 79%ile   43.80
CLBK                                15    15    17  191119   18.27   148/  4%ile   16.66
CLBS                                79    89    79  191129   78.87   348/ 14%ile    2.80
CLCT                                56    40    44  191129   44.92   535/ 81%ile   26.27
CLDR                                36    38    45  191129   75.83   600/ 90%ile    9.88
CLDT                                16    14    20  191029   18.44   240/ 84%ile   18.30
CLDX                                86    64    61  191129   92.22   393/ 33%ile    2.40
CLF                                 46    54    60  191129   45.11   600/  6%ile    7.99
@CLF                                33    27    38  191129   32.23   592/ 83%ile   55.17
CLFD                                30    32    45  191129   40.75   588/ 15%ile   13.57
@CLG                                32    26    36  191129   29.54   593/ 73%ile   55.14
CLGX                                14    38    36  191129   26.96   600/ 73%ile   41.43
CLH                                 18    26    28  191129   26.91   599/ 43%ile   82.65
@CLH                                49    35    39  191129   29.91   592/ 76%ile   54.98
CLI                                 22    21    22  191129   21.23   568/ 50%ile   21.39
@CLJ                                46    33    37  191129   29.39   588/ 66%ile   54.74
@CLK                                43    31    35  191129   30.19   589/ 83%ile   54.45
CLLS                                35    46    48  191129   46.25   583/  0%ile   13.90
@CLM                                40    29    34  191129   29.40   588/ 76%ile   54.10
CLMT                                75    66    61  191129   67.97   600/ 81%ile    3.09
@CLN                                37    28    32  191129   29.07   588/ 70%ile   53.73
CLNE                                52    45    56  191129   60.16   524/ 32%ile    1.95
CLNY                                40    35    40  191129   62.72   271/ 99%ile    4.88
@CLQ                                34    26    29  191129   29.57   588/ 74%ile   53.38
CLR                                 46    42    59  191129   47.20   600/ 81%ile   30.88
CLS                                 27    37    36  191129   37.57   398/ 75%ile    7.75
CLSN                               150   113    87  191101  212.50   411/ 95%ile    1.32
@CLU                                32    25    34  191129   27.07   588/ 50%ile   53.05
CLUB                               108    96   105  191105  105.42   523/ 98%ile    1.54
@CLV                                40    48    49  191129   28.13   588/ 62%ile   52.77
CLVS                               163   157   144  191129  163.28   600/ 99%ile   14.93
CLW                                 43    46    59  191129   56.83   599/ 70%ile   21.89
CLX                                 14    15    18  191129   16.79   600/ 12%ile  148.23
@CLX                               0.0    15    37  191010   48.55   588/ 97%ile   51.94
@CLZ                                25    24    38  191108   26.93   588/ 52%ile   56.77
CM                                   7    11    13  191129   14.50   600/ 44%ile   86.90
CMA                                 23    23    30  191129   21.51   600/  9%ile   70.41
CMC                                 22    34    38  191129   32.93   600/ 39%ile   21.36
CMCM                                72    60    79  191129   60.02   600/ 45%ile    3.34
CMCO                                37    32    36  191129   33.19   599/ 24%ile   41.08
CMCSA                               20    18    20  191129   17.52   600/  1%ile   44.15
CMD                                 20    31    35  191129   78.51   595/100%ile   76.90
CME                                 18    19    23  191129   17.26   600/ 29%ile  202.73
CMG                                 23    25    27  191129   22.90   600/  3%ile  813.92
CMI                                 19    22    27  191129   23.04   600/ 52%ile  182.86
CMO                                 19    21    23  191111   16.25    66/ 18%ile    7.78
CMP                                 39    34    37  191129   30.42   600/ 77%ile   55.27
CMPR                                40    31    38  191129   38.14   600/ 47%ile  128.14
CMRE                                39    39    40  191129   43.91   521/ 95%ile    8.23
CMRX                                98    99    85  191125   87.46   267/ 71%ile    2.20
CMS                                 17    15    15  191129   21.84   569/ 99%ile   61.30
CMTL                                19    43    37  191129   50.54   600/ 84%ile   37.79
@CN                                 13    17    21  191129   16.91   588/ 17%ile  390.20
CNA                                 10    17    18  191129   17.57   573/ 16%ile   44.72
CNAT                               0.0   131   268  190624  163.33   454/ 77%ile    0.37
CNC                                 35    38    35  191129   39.88   600/ 93%ile   60.47
CNCE                                52   115    91  191129   70.82   595/ 71%ile    7.54
CNDT                                67    54    72  191129   61.50   600/ 89%ile    6.77
CNET                                83    89    79  191122  195.00   427/ 93%ile    1.16
CNHI                                33    30    34  191122   30.00   349/ 41%ile   10.75
CNI                                 17    18    19  191129   16.12   600/ 11%ile   91.09
CNK                                 18    19    24  191129   24.84   599/ 44%ile   33.87
CNMD                                25    27    26  191129   24.32   518/ 26%ile  113.27
CNNE                                55    41    36  191129   28.17   399/ 49%ile   37.49
CNO                                 24    26    31  191129   24.84   600/ 29%ile   18.12
CNOB                                14    19    25  191129   26.98   234/ 34%ile   25.19
CNP                                 30    25    23  191129   21.31   600/ 98%ile   24.56
CNQ                                 35    29    36  191129   28.11   600/ 54%ile   27.97
CNR                                 76    55    79  191129   58.46   599/ 71%ile    6.90
CNS                                 16    24    24  191129   24.42   352/ 77%ile   67.13
CNSL                                61    72    74  191129   76.47   527/ 94%ile    3.63
CNST                               233   168   133  191127  126.75   413/ 98%ile   46.56
CNTY                                36    42    40  191129   35.48   555/ 11%ile    8.10
CNX                                 59    60    71  191129   57.48   600/ 88%ile    6.91
CNXM                                27    29    30  191129   26.79   511/ 73%ile   14.50
CNXN                                29    32    47  191129   32.49   566/ 54%ile   49.32
CNXT                                21    20    22  191129   20.31   593/ 27%ile   27.48
CNYA                                19    25    23  190911   18.68   180/ 21%ile   28.28
CO                                  37    44    54  191129   42.34   508/  6%ile    4.91
CODI                                37    27    25  191129   18.30   158/ 39%ile   23.70
COF                                 14    19    25  191129   19.97   600/ 20%ile  100.01
COG                                 38    34    37  191129   33.33   600/ 71%ile   15.94
COHR                                39    38    45  191129   42.21   600/ 28%ile  150.86
COHU                                53    41    44  191129   42.37   600/ 33%ile   17.74
COLB                                12    18    23  191129   21.99   443/  9%ile   39.08
COLL                               108    81    71  191129   51.10   432/  3%ile   21.73
COLM                                18    22    25  191129   27.15   600/ 49%ile   92.50
COMM                                98    74    67  191129   56.04   600/ 87%ile   13.60
CONE                                18    20    29  191129   24.96   596/ 54%ile   62.30
CONN                                31    34    51  191129   70.86   600/ 87%ile   21.93
COO                                 14    17    21  191129   27.90   600/ 82%ile  313.09
COOP                                23   0.0   0.0  191129   49.18    34/ 44%ile   13.44
COP                                 29    30    33  191129   27.29   600/ 70%ile   59.94
COR                                 21    22    26  191129   17.89   596/ 15%ile  113.39
CORE                                81    58    47  191129   40.57   600/ 46%ile   26.95
CORN                                12    14    19  191106   18.13   531/ 26%ile   14.52
CORR                                28    21    23  191129   19.59   572/ 64%ile   44.24
CORT                                98    65    55  191129   54.70   600/ 20%ile   12.83
CORV                                87    85    87  191129  212.65   457/ 99%ile    2.07
COST                                10    11    18  191129   23.77   600/ 85%ile  299.81
COT                                 19    20    27  191120   28.13   573/ 29%ile   13.37
COTY                                52    50    45  191129   44.19   600/ 66%ile   11.54
COUP                                35    55    50  191129   60.96   600/ 93%ile  153.49
COW                                 11    15    22  191129   21.45   580/ 71%ile   45.14
COWN                                24    23    29  191129   34.60   597/ 33%ile   15.32
CP                                  17    20    21  191129   18.61   600/ 13%ile  238.24
CPA                                 23    20    29  191129   29.21   600/ 26%ile  104.26
CPB                                 16    15    18  191129   35.66   600/ 91%ile   46.57
CPE                                 77    66    87  191129   72.19   600/ 94%ile    3.65
CPF                                 12    18    19  191129   21.00   554/ 14%ile   29.06
CPG                                 57    48    58  191127   57.30   533/ 62%ile    3.50
CPK                                 20    16    17  191129   33.00    36/ 77%ile   91.14
CPL                                 27    24    26  191129   37.89   330/ 86%ile   14.99
CPLG                                32    53    42  191129   36.48   243/ 46%ile   10.11
CPLP                                21    23    25  191024   21.24   106/  1%ile   11.54
CPRI                                44    39    43  191129   42.45   600/ 62%ile   37.14
CPRT                                21    19    22  191129   22.48   600/ 24%ile   89.00
CPRX                                67    78    72  191129   92.81   537/ 30%ile    4.64
CPS                                 64    53    65  191129   62.01   545/ 95%ile   28.43
CPSI                                56    41    41  191129   33.07   576/ 28%ile   26.59
CPSS                                47    62    47  191127  100.00   189/ 96%ile    3.35
CPT                                 16    12    14  191129   14.81   553/ 32%ile  111.55
CPTA                                11    24   0.0  190806   98.75     2/100%ile    8.49
CQP                                 23    20    22  191129   22.57   600/ 75%ile   38.87
CR                                  20    29    29  191129   26.74   600/ 81%ile   83.07
CRAI                                22    37    34  191129   31.75   588/ 38%ile   51.27
CRBP                                58    49    46  191129   59.79   600/ 13%ile    4.70
CRC                                203   147   152  191129  136.19   600/ 99%ile    6.54
CRCM                                31    46    63  191129   54.94   600/ 75%ile   12.53
CREE                                51    47    53  191129   38.82   600/ 37%ile   44.21
CRESY                               77    56    96  191129   63.49   471/ 86%ile    5.75
CRH                                 16    19    20  191129   22.82   554/ 31%ile   38.30
CRI                                 22    23    33  191129   26.98   600/ 40%ile  103.31
CRIS                               134    95   105  191129  192.48   194/ 88%ile    1.80
CRK                                 61    56    72  191129   65.46   600/ 27%ile    6.35
CRL                                 21    24    26  191129   27.76   598/ 44%ile  145.25
CRM                                 12    22    23  191129   28.35   600/ 60%ile  162.89
CRMD                                92    77    63  191129   84.77   224/ 32%ile    6.13
CRMT                                47    34    34  191129   34.85   591/  7%ile  109.26
CRNC                               0.0   0.0   0.0  191125   59.69     4/100%ile   15.56
CRNT                               181   122    97  191129   81.79   473/ 81%ile    1.96
CROC                                 9    12    12  191016   15.66   515/ 16%ile   58.18
CRON                                88    71    64  191129   73.86   436/ 40%ile    6.85
CROP                                12    12    15  191129   14.99   309/ 17%ile   32.25
CROX                                23    48    44  191129   38.28   600/  1%ile   34.90
CRR                                278   198   174  191111  103.50   566/ 91%ile    0.41
CRS                                 26    32    39  191129   35.33   600/ 66%ile   52.57
CRSP                                86    76    63  191129   55.75   565/ 13%ile   71.65
CRTO                                28    48    40  191129   43.04   600/ 23%ile   17.85
CRUS                                41    48    46  191129   32.17   600/ 12%ile   71.70
CRVL                                20    23    27  191129   30.33   554/ 56%ile   82.51
CRVS                               100    91   0.0  191119  118.33    20/ 60%ile    3.03
CRWD                                70    79    80  191129   74.21   116/ 75%ile   58.00
CRWS                                54    51    44  190829   32.50    30/ 43%ile    6.72
CRY                                 37    36    32  191129   39.74   597/ 74%ile   24.73
CRZO                                66    63    80  191129   76.63   600/ 94%ile    6.41
CS                                  19    22    24  191129   23.91   591/ 21%ile   13.09
CSCO                                31    25    29  191129   18.51   600/ 27%ile   45.31
CSD                                 14    16    20  191129   16.60   256/ 44%ile   49.05
CSFL                                14    18    25  191129   22.14   565/ 23%ile   25.43
CSGP                                20    24    28  191114   28.33   164/ 86%ile  612.86
CSGS                                16    29    27  191129   25.65   598/ 20%ile   57.19
CSII                                38    60    50  191129   48.53   600/ 58%ile   45.56
CSIQ                                75    56    52  191129   50.41   600/ 65%ile   16.35
CSL                                 25    25    27  191129   24.67   565/ 71%ile  155.98
CSLT                                52    72   120  190730   86.67   391/ 86%ile    1.39
CSOD                                19    22    25  191129   27.08   600/  0%ile   61.67
CSTE                                32    30    35  191129   36.81   599/ 18%ile   15.66
CSTM                                29    40    50  191129   43.82   600/  8%ile   14.14
CSU                                 50    48    61  191129   71.66   600/ 77%ile    3.82
CSV                                 24    42    42  191129   27.90   594/ 47%ile   24.05
CSWC                                24    18    18  191018   15.70    47/ 38%ile   22.10
CSX                                 19    21    28  191129   20.74   600/ 13%ile   71.54
CTAS                                18    22    26  191129   24.98   600/ 75%ile  257.06
CTB                                 24    30    37  191129   34.64   600/ 58%ile   28.82
CTBI                                12    15    22  191101   18.36     8/ 12%ile   44.94
CTG                                 41    35    37  191129   47.09   377/ 68%ile    6.10
@CTH                                14    16    19  191129   16.83   592/ 11%ile   65.36
CTIC                                71    91   103  191129   85.40   429/ 33%ile    0.95
@CTK                                13    14    17  191129   18.55   589/ 31%ile   66.39
CTL                                 47    39    42  191129   38.05   600/ 63%ile   14.49
CTLT                                21    23    25  191129   31.29   572/ 24%ile   51.99
CTMX                                82    67    62  191129   64.67   282/ 46%ile    6.26
@CTN                                13    13    21  191129   18.29   588/ 26%ile   67.02
CTRA                               238   160   120  191122   68.77   231/  2%ile    6.67
CTRC                                87    72    75  191129   90.82   301/  3%ile    3.02
CTRE                                34    27    24  191129   21.41   400/ 52%ile   20.88
CTRN                                29    27    43  191129   41.61   600/ 31%ile   20.53
CTS                                 28    49    44  191129   32.87   573/ 83%ile   27.38
CTSH                                 9    17    19  191129   18.01   600/ 20%ile   64.11
CTSO                                65    66    65  191129   60.40   592/ 40%ile    3.99
CTST                               143   142   151  190910  146.25   127/ 92%ile    0.80
CTT                                 32    25    23  190904   21.98   157/ 62%ile   11.87
@CTV                                38    25    25  191129   16.80   589/ 10%ile   67.29
CTVA                                28    29    35  191129   32.40   126/ 46%ile   26.02
CTXS                                 8    15    16  191129   19.53   600/ 10%ile  112.81
@CTZ                                17    18    21  191101   21.88   588/ 74%ile   64.35
@CU                                 10    31    30  191129   17.49   588/ 10%ile  388.00
CUB                                 91    61    49  191129   26.60   595/  3%ile   59.55
CUBE                                16    20    18  191129   23.88   551/ 95%ile   30.84
CUBI                                20    28    33  191129   29.81   580/ 16%ile   23.38
@CUG                             SERIAL OPTION      191129   10.14   110/ 71%ile  230.80
CUK                                 19    29    28  191129   29.70   544/ 91%ile   42.58
CULP                                25    42    34  191129   36.45   566/ 47%ile   16.12
CURE                                31    38    41  191129   37.98   599/ 41%ile   67.13
CURO                                46    46    51  191129   54.85   360/ 33%ile   13.61
CUTR                                49    41    61  191129   55.87   540/ 44%ile   38.30
CUZ                                 15    17    19  191129   16.33   146/ 38%ile   40.49
CVA                                 16    36    31  191129   20.48   434/ 18%ile   14.71
CVBF                                11    21    23  191129   21.63   545/ 16%ile   21.36
CVCO                                25    27    34  191129   32.09    45/ 11%ile  200.01
CVCY                                13    22    26  191129   22.42   117/  5%ile   21.10
CVE                                 32    36    41  191129   38.15   600/  6%ile    8.89
CVEO                               111   108    92  191122  114.84   538/ 92%ile    0.91
CVET                                99    77   111  191129   67.51   190/ 84%ile   14.31
CVGI                                34    33    48  191129   52.29   597/ 41%ile    7.14
CVGW                                18    19    24  191129   32.81   598/ 59%ile   89.19
CVI                                 18    26    33  191129   30.17   600/ 16%ile   43.39
CVIA                                94    89    93  191001  126.62   158/ 93%ile    1.49
CVLT                                12    21    30  191129   27.62   600/ 28%ile   50.62
CVM                                 39    58    79  191129  140.31   216/ 70%ile    7.62
CVNA                                52    49    61  191129   47.90   600/  3%ile   95.32
CVS                                 23    22    25  191129   20.57   600/ 10%ile   75.27
CVTI                                23    34    46  191129   50.25   592/ 60%ile   13.43
CVX                                 23    20    19  191129   17.12   600/ 41%ile  117.13
CVY                                 11    13    16  191129    9.45    23/ 21%ile   22.93
CW                                  16    18    20  191129   24.19   600/ 55%ile  137.31
CWB                                  6     8     9  191129    7.90   594/ 24%ile   54.70
CWCO                                33    31    30  191129   25.81   377/ 17%ile   16.68
CWEB                                53    61    57  191129   48.84   322/ 19%ile   25.95
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
CWEN                                18    38    31  191129   25.00   499/ 69%ile   19.83
CWH                                 49    54    63  191129   55.21   600/ 53%ile   12.04
CWI                                  8    10    12  191129   12.50   149/ 42%ile   25.17
CWK                                 28    31    35  191129   31.06   251/ 43%ile   19.39
CWST                                27    30    31  191129   30.47   600/ 35%ile   46.71
CWT                                 22    20    20  191129   20.77   598/ 22%ile   51.40
CX                                  35    42    44  191129   36.76   600/ 69%ile    3.73
@CX                              SERIAL OPTION      191018   18.02   560/  7%ile  386.80
CXDC                                31    49    59  191127   72.50   384/ 42%ile    1.89
CXO                                 27    29    55  191129   38.83   600/ 79%ile   72.56
CXP                                 21    19    19  191125   14.22   364/  4%ile   20.76
CXW                                 23    31    33  191129   39.55   600/ 90%ile   15.15
CY                                   5     5     6  191127   53.06   550/ 99%ile   23.45
CYB                                  5     6     8  191122    8.91    81/ 34%ile   25.39
CYBR                                44    40    43  191129   34.43   600/ 33%ile  122.55
CYD                                 37    28    27  191129   35.00   572/ 20%ile   13.45
CYH                                 74    79   100  191129   87.32   600/ 62%ile    3.20
CYOU                                17    17    76  191129   55.44   547/ 93%ile    9.55
CYRX                                52    54    54  191129   60.41   432/ 30%ile   15.75
CYTK                               110    78    66  191129   60.78   587/ 13%ile    9.67
@CZ                                 15    21    25  191115   15.35   590/  3%ile  368.50
CZR                                 14    13    16  191122   16.00   500/  1%ile   13.04
CZZ                                 31    27    32  191129   33.50   526/ 15%ile   17.49
D                                   12    12    14  191129   10.80   600/  7%ile   83.11
DAKT                                39    32    40  191126   36.25   464/ 60%ile    6.16
DAL                                 17    20    22  191129   22.77   600/ 14%ile   57.31
DAN                                 37    36    50  191129   40.60   600/ 74%ile   16.95
DAR                                 33    27    25  191129   25.60   600/ 11%ile   23.80
DB                                  29    37    41  191129   35.01   600/ 41%ile    7.21
DBA                                  7     9    12  191129   13.28   442/  4%ile   16.15
DBB                                 12    11    13  190828   31.75   344/100%ile   14.90
DBC                                 16    13    15  191129   16.22   366/ 39%ile   15.31
DBD                                 83    99    90  191129   70.92   600/ 69%ile    7.27
DBE                                 24    21    27  191129   20.11   503/ 25%ile   13.85
DBEF                                 8    10    13  191023    9.19   109/  6%ile   33.66
DBEU                                 7    11    13  191112   13.59   213/ 78%ile   30.72
DBI                                 46    37    46  191129   57.85   600/ 96%ile   16.50
DBJP                                11    12    16  191129   14.39   154/ 11%ile   42.41
DBO                                 29    25    33  191120   26.40   463/ 49%ile    9.85
DBP                                 11    13    15  191129   14.60   526/ 47%ile   40.62
DBS                                 16    21    25  191122   18.28   538/  2%ile   24.81
DBV                                  6     7     7  191126   10.00    79/ 31%ile   24.45
DBVT                                40    55    53  191129   78.95   524/ 45%ile    7.80
DBX                                 39    34    39  191129   35.08   421/  1%ile   18.49
DCI                                 18    19    26  191129   25.59   588/ 77%ile   56.08
DCO                                 25    44    47  191129   36.03   592/  8%ile   48.88
DCOM                                18    38    33  191129   23.13   256/ 44%ile   20.16
DCP                                 39    30    34  191129   35.37   596/ 95%ile   21.11
DCPH                                30    45   105  191129   79.33   107/ 71%ile   47.29
DD                                  34    29    29  191129   27.12   600/ 69%ile   64.81
DDD                                 28    37    45  191129   46.35   600/ 12%ile    8.49
DDG                                 22    26    25  191024   24.30   241/ 75%ile   26.03
DDM                                 12    20    27  191129   25.53   599/ 44%ile   54.11
DDOG                                77    81   0.0  191129   66.72    41/ 29%ile   40.77
DDS                                 58    53    64  191129   41.93   600/ 17%ile   71.80
DE                                  23    19    27  191129   20.35   600/ 13%ile  168.05
DEA                                 14    11    14  191125   13.59   174/ 40%ile   23.26
DECK                                24    30    36  191129   29.40   600/  2%ile  168.18
DEI                                 14    13    14  191129   15.06   556/ 46%ile   44.07
DELL                                33    29    37  191129   31.26   594/ 47%ile   48.49
DEM                                 13    14    15  191129   12.31   598/ 16%ile   43.03
DENN                                19    20    20  191129   28.20   548/ 17%ile   19.54
DEO                                 12    15    17  191129   17.06   600/ 68%ile  163.44
DERM                                81    88    75  191129   84.80   600/ 70%ile    8.14
DES                                 10    12    16  191127   12.69   508/ 45%ile   28.23
DESP                                58    46    56  191129   43.38   272/ 30%ile   12.42
DEST                               659   437   330  190409  148.75   217/ 95%ile    2.08
DF                                 131   154   174  191111  217.44   600/ 99%ile    0.80
DFE                                  8    13    14  191129   12.07   593/ 38%ile   60.67
DFEN                                28    50    47  191129   48.25   420/ 27%ile   64.19
DFIN                                75    58    52  191129   54.79   598/ 97%ile   10.04
DFJ                                 10    11    13  191028    9.90   150/ 12%ile   74.46
DFS                                 13    18    26  191129   20.28   600/ 36%ile   84.87
DG                                  11    12    23  191129   32.03   600/ 86%ile  157.36
DGICA                               16    17    21  191120   25.31   264/ 44%ile   14.63
DGII                                59    42    37  191129   41.54   556/ 73%ile   17.84
DGL                                 10    12    14  191129    9.96   489/  8%ile   44.57
DGLY                                38    74   110  190617   95.48    24/ 66%ile    1.17
DGRO                                 6    10    14  191129    9.29    74/ 21%ile   41.26
DGRW                                 7    10    14  191015   11.18   145/ 24%ile   47.58
DGS                                  8    10    13  191129   13.07   600/ 28%ile   45.41
DGX                                  9    16    18  191129   15.04   600/  3%ile  106.55
DHI                                 28    23    23  191129   25.38   600/ 18%ile   55.35
DHR                                 24    22    22  191129   21.68   600/ 75%ile  145.98
DHT                                 52    48    45  191129   45.97   582/ 88%ile    7.34
DHX                                104    74    63  191129   61.83   468/ 36%ile    3.37
DIA                                  6    10    13  191129   10.22   600/ 27%ile  280.95
DIG                                 43    40    44  191129   37.64   598/ 55%ile   22.91
DIN                                 24    27    32  191129   29.28   600/ 11%ile   82.88
DIOD                                29    30    36  191129   36.77   600/ 40%ile   46.14
DIS                                 32    23    24  191129   20.14   600/ 47%ile  151.58
DISCA                               45    33    32  191129   28.70   600/  1%ile   32.94
DISCK                               44    32    31  191129   30.60   600/  5%ile   30.52
DISH                                28    26    34  191129   36.14   600/ 16%ile   34.17
DJP                                 13    11    13  191129   15.44   590/ 46%ile   21.66
DK                                  33    36    41  191129   37.66   600/ 35%ile   34.31
@DKF                             SERIAL OPTION      191129   19.99   587/ 88%ile   17.42
@DKG                             SERIAL OPTION      191129   15.59   591/ 31%ile   17.63
@DKH                             SERIAL OPTION      191129   13.51   588/ 28%ile   17.75
@DKJ                             SERIAL OPTION      191129   11.91   588/ 23%ile   17.93
@DKK                             SERIAL OPTION      191129   11.61   588/ 19%ile   18.08
DKL                                 16    19    21  191129   22.42   579/ 33%ile   32.12
@DKM                             SERIAL OPTION      191129   11.47   588/ 16%ile   18.16
@DKN                             SERIAL OPTION      191129   10.86   588/ 12%ile   18.25
@DKQ                             SERIAL OPTION      191129   10.69   584/  8%ile   18.30
DKS                                 66    45    42  191129   30.64   600/  1%ile   45.81
@DKU                             SERIAL OPTION      191129   10.40   587/  4%ile   18.34
@DKV                             SERIAL OPTION      191129   10.42   588/  3%ile   18.27
@DKX                             SERIAL OPTION      191011   23.13   588/ 92%ile   16.81
@DKZ                             SERIAL OPTION      191108   27.03   588/ 97%ile   16.98
DL                                  63    49    47  191122   63.17   475/ 94%ile    8.02
DLB                                 23    22    32  191129   23.32   600/ 27%ile   68.88
DLN                                  6    10    13  191129   15.90   530/ 81%ile  103.39
DLNG                                31    76    93  191129   88.96   255/ 83%ile    2.13
DLPH                                57    58    62  191129   77.32   491/ 97%ile   12.46
DLR                                 21    18    19  191129   16.76   600/ 17%ile  120.95
DLS                                  8    10    12  191129    9.03   262/ 76%ile   68.16
DLTH                                51    43    52  191129   70.13   599/ 94%ile    9.23
DLTR                                62    42    37  191129   26.40   600/ 45%ile   91.46
DLX                                 27    28    27  191129   28.75   600/ 70%ile   51.08
DMLP                                26    24    29  191129   22.50   369/ 50%ile   17.38
DMRC                                52    60    58  191129   70.01   588/ 68%ile   32.38
DNKN                                22    24    21  191129   20.10   600/ 24%ile   76.55
DNLI                                46    49    48  191129  114.45   275/ 98%ile   17.79
DNOW                                52    46    45  191129   45.66   600/ 50%ile   11.21
DNR                                 86   107   107  191129   93.75   596/ 65%ile    0.99
DO                                  74    73    85  191129   73.19   600/ 87%ile    5.65
DOC                                 21    16    17  191016   15.96   194/ 32%ile   19.19
DOCU                                25    30    47  191129   52.81   397/ 61%ile   71.21
DOG                                  7    10    14  191129   13.79   422/  9%ile   50.24
DOMO                                29    37    86  191129   93.34   343/ 94%ile   18.80
DON                                  8    11    14  191129   12.57   365/ 54%ile   37.29
DOOR                                25    21    26  191129   27.40   592/  8%ile   71.80
DORM                                24    34    38  191129   31.14   600/ 50%ile   74.32
DOV                                 16    22    24  191129   21.20   600/ 45%ile  111.48
DOVA                                 8    90    86  191104  217.68   356/100%ile   28.04
DOW                                 30    30    35  191129   25.57   169/ 51%ile   53.37
DOX                                  9    13    13  191129   16.88   600/ 35%ile   69.30
DOYU                                54    54   0.0  191129   67.20    79/ 68%ile    7.46
DPK                                 22    30    35  191129   33.47   321/  3%ile   10.76
DPLO                               265   169   126  191129  111.81   600/ 97%ile    5.15
DPZ                                 19    24    30  191129   25.06   600/ 20%ile  294.30
DQ                                  52    49    58  191129   60.07   600/ 26%ile   38.08
DRD                                 42    59    67  191129   61.25   262/ 66%ile    4.09
DRE                                 13    13    15  191129   15.05   329/ 27%ile   35.18
DRH                                 25    22    23  191120   23.33    73/ 41%ile   10.30
DRI                                 14    16    21  191129   26.45   600/ 78%ile  118.44
DRIP                               108    93   127  191129  100.16   599/ 71%ile   93.61
DRN                                 39    31    36  191129   33.43   598/ 14%ile   29.45
DRNA                                70    55    52  191129   85.32   339/ 84%ile   24.06
DRQ                                 34    45    49  191129   43.91   600/ 78%ile   42.26
DRRX                                81    74   105  191129  105.21   141/ 48%ile    2.13
DRV                                 37    30    35  191129   36.45   583/ 12%ile   26.69
DS                                  56    54    50  191125   52.50   510/ 79%ile    3.84
DSKE                                98    85   113  191129   96.93   444/ 86%ile    2.95
DSL                                  6     7    12  190329   33.03     5/100%ile   19.88
DSPG                                21    22    29  191129   31.18   447/ 41%ile   14.17
DSX                                 55    51    49  191129   45.61   568/ 29%ile    3.48
DT                                  51   0.0   0.0  191129   58.08    25/ 80%ile   26.57
DTE                                 13    14    14  191129   13.36   599/ 35%ile  124.94
DTEA                                80    74    76  191105  120.21   146/ 47%ile    1.60
DTN                                  9    11    14  191129   12.44   513/ 51%ile   89.88
DUG                                 43    39    44  191129   39.43   596/ 54%ile   43.40
DUK                                 17    14    13  191129   14.13   600/ 56%ile   88.17
DUST                                64    80    93  191129   76.43   600/ 71%ile    7.46
DVA                                 47    35    32  191129   26.90   600/ 21%ile   71.77
DVAX                                70    74    71  191129   81.48   600/ 55%ile    5.65
DVN                                 45    42    47  191129   40.50   600/ 65%ile   21.89
DVY                                  7    10    13  191129   10.21   600/ 40%ile  103.74
DWAS                                10    15    18  191127   19.98   490/ 30%ile   54.37
DWSN                                77    72    76  191129   62.50   403/ 84%ile    2.26
DWX                                  6     8     9  191129    5.94   208/  3%ile   39.90
DXC                                 72    56    79  191129   39.49   600/ 82%ile   37.33
DXCM                                87    63    53  191129   37.96   600/ 19%ile  227.31
DXD                                 13    20    27  191129   28.07   566/ 41%ile   23.37
@DXF                             SERIAL OPTION      191129    6.13   553/ 21%ile   97.77
@DXG                             SERIAL OPTION      191129    9.67   547/ 85%ile   97.77
@DXH                               3.0   3.7   4.1  191129    8.64   592/ 83%ile   97.77
DXJ                                 11    14    17  191129   13.48   600/ 11%ile   54.25
DXJS                                14    15    17  191002   20.35   438/ 92%ile   42.81
DXLG                                61    80    79  190523  132.71   325/ 98%ile    1.24
@DXM                               3.0   3.7   4.1  191129    6.93   588/ 39%ile   97.41
DXPE                                54    41    43  191129   37.01   599/  3%ile   38.53
@DXU                               3.0   3.8   4.1  191129    8.10   591/ 73%ile   97.08
@DXV                             SERIAL OPTION      190927    9.90   539/ 85%ile   98.54
@DXX                             SERIAL OPTION      191101    5.39   559/  3%ile   97.99
DXYN                               120   123   137  191105   85.63   236/ 79%ile    1.61
@DXZ                               3.0   3.7   4.1  191129    7.19   593/ 44%ile   98.20
DY                                  51    45    49  191129   45.78   600/ 69%ile   52.05
DYAI                                56   0.0   0.0  191129   74.38    22/ 90%ile    6.18
@DYF                             SERIAL OPTION      191129   30.60   592/ 94%ile   37.08
@DYG                             SERIAL OPTION      191129   23.83   593/ 76%ile   37.30
@DYH                             SERIAL OPTION      191129   20.61   592/ 31%ile   38.00
@DYJ                             SERIAL OPTION      191129   19.67   588/ 25%ile   38.97
@DYK                             SERIAL OPTION      191129   19.54   587/ 21%ile   39.70
@DYM                             SERIAL OPTION      191129   19.01   588/ 18%ile   39.20
@DYN                             SERIAL OPTION      191129   18.16   587/ 13%ile   40.03
@DYQ                             SERIAL OPTION      191129   17.92   588/  9%ile   40.53
@DYU                             SERIAL OPTION      191129   17.47   588/  5%ile   41.28
@DYV                             SERIAL OPTION      191129   17.55   588/  3%ile   41.53
@DYX                             SERIAL OPTION      191011   32.64   588/ 96%ile   33.67
@DYZ                             SERIAL OPTION      191108   38.39   588/ 98%ile   32.25
E                                   15    15    15  191129   25.77   502/ 86%ile   30.05
EA                                  18    20    25  191129   25.04   600/  9%ile  101.01
EAF                                 62    53    48  191129   82.37   385/ 98%ile   14.09
EAT                                 27    29    33  191129   26.97   600/  5%ile   44.80
EB                                  88    62    52  191129   47.79   293/  6%ile   21.51
EBAY                                14    26    27  191129   20.46   600/  4%ile   35.52
EBF                                 15    22    21  191129   20.82   582/  4%ile   20.64
EBIX                                67    50    48  191129   47.02   600/ 77%ile   34.78
EBND                               4.7     6     7  190816    7.54   332/  1%ile   27.17
EBS                                 44    37    46  191129   40.40   589/ 52%ile   54.86
EBSB                                13    20    20  191129   23.18   475/ 39%ile   20.13
EC                                  25    22    27  191129   27.90   550/ 12%ile   18.31
ECA                                 71    61    60  191129   52.97   600/ 74%ile    3.94
ECH                                 47    35    29  191129   26.83   594/ 92%ile   29.99
ECHO                                32    35    36  191129   40.65   600/ 26%ile   20.03
ECL                                 16    15    18  191129   17.45   600/ 55%ile  186.67
ECNS                                14    12    15  191129   19.02   280/ 37%ile   39.06
ECOL                                20    21    24  191129   26.34   519/ 26%ile   54.99
ECOM                                30    27    33  191129   38.99   600/  1%ile    9.49
ECON                                10    12    15  191129   13.59   556/  6%ile   22.76
ECPG                                30    32    44  191129   30.22   600/  4%ile   36.47
ED                                  13    14    13  191129   14.01   600/ 29%ile   86.89
EDAP                                51    48    66  191129   63.37   545/ 45%ile    5.06
EDC                                 36    35    43  191129   45.71   600/ 27%ile   72.31
@EDF                               0.2   0.4   1.5  191129    5.10   262/ 98%ile   98.17
@EDG                               0.3   0.5   1.9  191129    0.86   280/ 83%ile   98.24
@EDH                               0.4   0.6   0.8  191129    0.38   507/ 43%ile   98.28
EDIT                                63    52    48  191129   75.44   600/ 89%ile   30.28
EDIV                                11    11    14  191129   14.39   545/ 52%ile   30.40
@EDJ                               0.4   2.2   1.6  191129    2.50   223/ 99%ile   98.31
@EDK                               3.3   2.1   1.5  191129    1.94   230/ 98%ile   98.34
@EDM                               0.5   0.7   0.9  191129    0.50   496/ 76%ile   98.38
EDU                                 27    38    37  191129   33.34   600/  1%ile  121.08
@EDU                               0.6   1.9   1.4  191129    0.51   464/ 77%ile   98.46
@EDX                               0.1   0.3   0.5  191024    0.46   289/ 59%ile   98.10
EDZ                                 36    34    42  191129   47.07   597/ 17%ile   41.98
@EDZ                               0.2   0.4   0.7  191119    0.29   508/ 19%ile   98.09
EE                                   6     5   4.7  190701   12.17   247/  5%ile   67.82
EEB                                 15    16    18  191129   12.78   600/  3%ile   37.35
EEFT                                19    24    25  191129   25.12   600/ 17%ile  157.19
EEM                                 13    12    15  191129   15.08   600/ 25%ile   42.54
EEMV                                 9     9    10  191129    9.15   600/  4%ile   57.04
EET                                 24    25    30  191129   33.45   512/ 33%ile   69.89
EEV                                 25    25    29  191129   33.46   581/ 13%ile   41.09
EEX                                 42    34    30  191129   33.75   453/ 14%ile   10.01
EFA                                  7    10    12  191129    6.98   600/  2%ile   68.18
EFAV                               5.0     7     8  191129    7.27   590/ 11%ile   75.18
EFC                                 16    11    15  190830   16.48    12/ 58%ile   18.11
EFG                                  6     9    12  191129    9.69   474/ 30%ile   84.64
EFSC                                13    18    24  191129   22.61   539/ 15%ile   45.20
EFU                                 16    20    23  191129   28.21   486/ 47%ile   21.45
EFV                                  7    10    12  191127    8.72   409/  5%ile   49.24
EFX                                 19    21    22  191129   22.32   600/ 46%ile  139.64
EFZ                                  8    11    12  191129   14.76   499/ 31%ile   25.07
EGAN                                36    32    37  191129   60.83   547/  3%ile    7.63
EGBN                                13    21    56  191129   34.58   587/ 76%ile   44.42
EGHT                                28    31    33  191129   40.93   600/ 43%ile   20.52
EGLE                                46    46    60  191129   53.16   531/ 37%ile    4.77
EGO                                 75    61    59  191129   53.03   406/ 13%ile    7.84
EGOV                                22    37    48  191129   27.99   597/  9%ile   22.69
EGP                                 16    15    15  191031   19.04   191/ 94%ile  136.19
EGRX                                41    32    32  191129   37.23   600/  1%ile   58.48
EGY                                 43    38    62  191021   69.98   210/ 23%ile    1.83
EHC                                 29    28    28  191129   25.97   585/ 60%ile   70.71
EHTH                                42    61    66  191129   56.51   600/ 41%ile   92.26
EIDO                                14    16    18  191129   20.25   479/ 23%ile   24.03
EIDX                                82    73   0.0  191129   67.13    26/ 38%ile   56.33
EIG                                 10    21    20  191129   20.42   569/  2%ile   42.97
EIGI                                54    59    71  191129   73.70   596/ 90%ile    4.05
EIGR                                60    49    46  191010   81.42   211/  8%ile   13.15
EIX                                 24    33    28  191129   23.47   600/ 52%ile   69.10
EL                                  16    22    30  191129   21.97   600/ 39%ile  195.47
ELAN                                31    26    32  191129   32.35   289/ 14%ile   27.71
ELD                                  8     7     8  191126    6.45   265/ 23%ile   34.78
ELF                                 59    47    44  191129   48.60   600/ 46%ile   16.57
ELGX                                66    99    77  191129   72.08   420/ 47%ile    2.60
ELOX                               0.0   0.0   0.0  191108  125.00     5/ 20%ile    5.22
ELP                                 37    31    33  191129   31.97   472/  4%ile   14.60
ELS                                 22    17    18  191129   15.45   584/ 56%ile   74.08
ELY                                 22    26    34  191129   31.33   600/ 35%ile   20.78
EMB                                4.5     5     6  191129    4.10   600/ 45%ile  112.12
EME                                 23    25    24  191129   23.83   595/ 33%ile   88.93
EMKR                                26    40    44  191125   77.50   479/ 97%ile    3.16
EMLC                                 5     7     9  191129    5.78   144/  3%ile   32.95
EMLP                                10    10    10  191028   13.10    15/100%ile   24.55
EMN                                 26    25    31  191129   23.91   600/ 57%ile   78.37
EMR                                 14    20    24  191129   21.57   600/ 67%ile   73.86
ENB                                 17    16    19  191129   13.46   598/  2%ile   38.00
ENBL                                39    29    28  191129   29.53   280/ 82%ile    9.19
ENDP                                73    95   129  191129   99.76   600/ 85%ile    5.08
ENIA                                32    26    25  191127   27.50   142/ 16%ile    9.67
ENIC                                79    61    48  191017   30.63   144/  9%ile    3.75
ENLC                                56    46    49  191129   53.15   533/100%ile    4.75
ENPH                                63    90    92  191129   77.68   516/ 39%ile   21.87
ENR                                 55    44    49  191129   33.95   600/ 68%ile   49.89
ENS                                 30    35    37  191129   34.74   600/ 79%ile   70.17
ENSG                                30    31    31  191129   31.64   600/ 21%ile   43.43
ENT                                169   118   134  190930  207.50   466/ 97%ile    0.48
ENTA                                31    46    40  191129   45.67   589/ 31%ile   63.66
ENTG                                28    27    28  191129   31.15   600/ 16%ile   47.32
ENV                                 22    23    27  191129   31.56   600/ 19%ile   71.21
ENVA                                41    44    43  191129   45.34   599/ 37%ile   23.03
ENZ                                 53    43    55  191129   60.00   490/ 53%ile    2.65
ENZL                                11    11    14  191129    7.78   180/  2%ile   55.88
EOG                                 35    33    36  191129   34.86   600/ 83%ile   70.90
EOLS                                62    58    64  191129   63.44   291/ 10%ile   13.99
EPAC                                28    41    39  191129   35.98   596/ 80%ile   24.56
EPAM                                31    34    36  191129   30.35   600/ 57%ile  211.85
EPAY                                33    31    28  191129   34.54   600/ 42%ile   49.49
EPC                                 41    37    42  191129   39.06   600/ 75%ile   31.16
EPD                                 22    17    18  191129   16.38   600/ 56%ile   26.32
EPI                                 13    19    19  191129   18.65   600/ 52%ile   24.55
EPM                                 36    39    39  191129   42.26   473/ 74%ile    5.21
EPOL                                14    18    19  190530   23.13   307/ 19%ile   20.12
EPP                                 11    10    14  191129    8.77   594/  5%ile   46.16
EPR                                 15    13    15  191129   12.78   599/ 18%ile   70.92
EPRT                                22    22    21  191129   19.67   180/ 14%ile   26.09
EPU                                 13    14    14  190321   12.56   385/  4%ile   36.69
EPV                                 11    22    25  191129   27.05   595/ 38%ile   28.20
EPZM                                76    63    61  191129   63.04   588/ 14%ile   16.52
EQC                                 13    12    12  191129   14.72   529/ 15%ile   32.85
EQH                                 19    25    28  191129   26.77   386/ 42%ile   24.74
EQIX                                24    20    22  191129   21.54   600/ 38%ile  566.85
EQM                                 46    35    35  191129   39.57   599/100%ile   23.17
EQNR                                24    23    28  191129   23.05   552/ 53%ile   18.53
EQR                                 18    13    14  191129   13.94   600/ 17%ile   85.10
EQT                                 67    61    63  191129   63.66   600/ 94%ile    8.73
ERA                                 38    37    45  191129   49.67   583/ 41%ile    9.57
ERF                                 44    44    51  191129   45.16   600/ 79%ile    6.19
ERI                                 32    31    38  191129   32.26   599/  6%ile   53.51
ERIC                                18    21    33  191129   27.54   589/  5%ile    9.04
ERIE                                26    27    36  191122   28.19    28/ 50%ile  169.30
ERII                                27    27    44  191129   46.82   599/  5%ile    8.71
ERJ                                 25    25    27  191129   31.49   600/ 10%ile   17.02
EROS                               113   152   143  191129  134.23   554/ 87%ile    2.67
ERUS                                17    16    17  190903   21.06   355/ 43%ile   38.33
ERX                                 65    60    65  191129   55.84   600/ 60%ile   14.88
ERY                                 65    59    64  191129   59.37   599/ 63%ile   47.30
ES                                  15    13    13  191129   16.06   595/ 74%ile   82.64
ESCA                                28    29    33  191125   29.52   266/ 30%ile   11.35
ESE                                 16    21    24  191129   28.27   472/ 65%ile   88.07
@ESH                                 5    11    15  191129   12.17   592/ 41%ile 3145.75
ESI                                 29    29    31  191129   37.06   593/ 14%ile   11.69
@ESM                                 5    11    14  191129   15.44   588/ 88%ile 3144.75
ESNT                                16    23    25  191129   28.88   599/ 26%ile   54.65
ESPR                                58    44    41  191129   60.99   600/ 35%ile   51.36
ESRT                                16    17    20  191104   16.72   133/ 55%ile   13.96
ESS                                 14    12    16  191129   15.53   600/ 23%ile  312.18
ESTC                                28    42    47  191129   61.33   264/ 84%ile   79.41
@ESU                                 5    11    15  191129   14.97   588/ 82%ile 3145.00
@ESZ                                 5    10    14  191129    9.61   592/ 18%ile 3143.75
ET                                  38    29    29  191129   34.89   592/ 94%ile   11.81
ETFC                                43    56    45  191129   32.27   600/ 73%ile   44.30
ETH                                 28    25    32  191129   31.27   600/ 20%ile   17.88
ETM                                 75    58    89  191129   54.80   586/ 83%ile    4.73
ETN                                 17    23    26  191129   20.26   600/ 60%ile   92.50
ETR                                 15    14    14  191129   17.22   600/ 76%ile  116.39
ETRN                                61    44    44  191129   71.68   191/ 98%ile    9.97
ETSY                                31    54    54  191129   42.63   600/ 18%ile   43.39
EUFN                                10    18    18  191129   16.16   568/ 23%ile   18.57
EUM                                 12    12    15  191129   17.90   378/ 46%ile   18.38
EUO                                  9    10     9  191126    9.45   583/  0%ile   27.68
EURL                                19    34    37  191129   39.80   258/ 27%ile   30.23
EURN                                37    46    40  191129   54.84   415/ 94%ile   10.86
EV                                  15    20    27  191129   21.78   591/ 52%ile   47.17
EVA                                 20    18    18  191129   17.89   196/ 59%ile   34.56
EVBG                                69    52    53  191129   50.58   594/ 81%ile   87.94
EVC                                 52    49    57  191129   52.50   438/ 55%ile    2.84
EVFM                               0.0   0.0   0.0  191125   89.25     4/100%ile    6.11
EVH                                138    97    87  191129   85.50   600/ 89%ile    7.21
EVIX                                74    87    69  191129   62.85   532/ 50%ile    3.82
EVOP                                27    28    25  191129   33.23   233/  4%ile   28.07
EVR                                 22    29    31  191129   25.99   600/ 42%ile   77.38
EVRG                                11    11    11  191129   16.39   281/ 46%ile   63.27
EVRI                                46    47    48  191129   43.51   600/  1%ile   13.47
EVTC                                26    27    34  191129   33.42   595/ 44%ile   32.42
EW                                  17    23    28  191129   27.57   600/ 49%ile  244.94
EWA                                 12    12    13  191129    9.69   530/  0%ile   22.83
EWBC                                21    31    37  191129   28.54   590/ 72%ile   45.82
EWC                                  7     8    10  191129   10.23   597/  2%ile   29.63
EWD                                 11    15    17  191129   15.13   562/ 40%ile   31.72
EWG                                  8    12    14  191129   16.12   600/ 55%ile   28.94
EWH                                 19    17    21  191129   15.37   598/ 58%ile   23.54
EWI                                 11    12    16  191129   14.00   595/  1%ile   28.89
EWJ                                  8     9    11  191129    9.08   599/  5%ile   59.43
EWK                                  6    12    13  190822   18.36    43/ 76%ile   19.49
EWL                                  6     9    11  191129   11.84   574/ 37%ile   38.90
EWM                                 11     9    10  191129    9.92   569/ 11%ile   27.54
EWN                                  8    11    13  191129   13.83   455/ 55%ile   32.60
EWO                                 11    14    15  190319   17.71    49/ 28%ile   19.70
EWP                                 11    12    14  191129   12.62   595/  6%ile   28.37
EWQ                                  6    12    14  191129   13.56   577/ 31%ile   31.66
EWS                                 10    12    14  191127   10.13   571/  0%ile   24.08
EWT                                 13    10    13  191129   11.40   600/  5%ile   39.45
EWU                                  9    14    14  191129    9.82   600/ 13%ile   32.93
EWV                                 18    20    23  191129   26.01   526/ 32%ile   24.38
EWW                                 16    16    19  191129   14.46   600/  0%ile   43.52
EWX                                  8    10    13  191129   10.25   527/  7%ile   44.18
EWY                                 20    17    18  191129   16.12   600/ 10%ile   58.47
EWZ                                 22    22    25  191129   21.95   600/  0%ile   42.47
EXAS                                49    48    43  191129   47.43   600/ 48%ile   81.01
EXC                                 14    19    18  191129   17.72   600/ 81%ile   44.40
EXEL                                38    43    40  191129   49.89   600/ 34%ile   16.63
EXK                                 71    73    75  191121   62.49   457/ 54%ile    2.16
EXLS                                11    18    21  191129   23.57   520/ 42%ile   69.81
EXP                                 23    20    27  191129   26.52   600/ 21%ile   92.03
EXPD                                19    21    23  191129   22.80   600/ 51%ile   74.76
EXPE                               118    75    55  191129   25.69   600/ 41%ile  101.66
EXPO                                18    25    25  191129   23.76   486/ 17%ile   63.55
EXPR                                83    76    92  191129   85.94   600/ 95%ile    3.93
EXR                                 18    15    15  191129   15.08   600/  4%ile  106.05
EXTN                                99    74    66  191129  103.62   498/100%ile    5.38
EXTR                                42    51    46  191129   49.18   600/ 20%ile    7.03
EYE                                 75    56    53  191129   47.85   569/ 58%ile   30.20
EYPT                               172   132   114  191106  110.18   276/ 30%ile    1.54
EZA                                 15    18    21  191129   22.70   600/  6%ile   49.55
EZJ                                 16    19    22  191122   24.88   245/ 17%ile   38.31
EZPW                                46    51    48  191129   65.63   596/ 94%ile    5.12
EZU                                  6    11    13  191129   13.70   599/ 26%ile   40.79
F                                   24    28    29  191129   23.07   410/ 36%ile    9.06
FAF                                 12    14    16  191129   19.44   479/ 34%ile   63.62
FANG                                62    47    45  191129   36.59   600/ 66%ile   77.34
FANH                                24    25    30  191129   37.01   597/  3%ile   27.20
FARO                                28    27    33  191129   39.67   593/ 26%ile   48.72
FAS                                 18    32    42  191129   26.11   600/  2%ile   90.10
FAST                                19    43    37  191129   27.83   600/ 66%ile   35.52
FATE                                77    64    63  191129   73.85   511/ 48%ile   15.62
FAZ                                 18    31    41  191129   31.49   599/  5%ile   29.36
FB                                  15    23    24  191129   22.62   600/ 17%ile  201.64
FBC                                 10    20    20  191129   22.91   599/ 27%ile   37.26
FBHS                                18    18    26  191129   24.38   600/ 47%ile   63.26
FBIO                                63    78    88  190201   91.08   365/ 73%ile    1.90
FBIZ                                13    19    28  191127   20.00   106/  2%ile   24.98
FBM                                 38    36    40  191129   39.29   154/  7%ile   20.44
FBNC                                13    15    21  191129   22.03   577/ 24%ile   39.10
FBP                                 18    23    26  191129   25.63   597/  3%ile   10.50
FBT                                 18    18    20  191129   20.70   600/ 26%ile  146.88
FC                                  26    22    24  191129   31.67   598/  6%ile   36.91
FCA                                 24    22    25  190920   32.37   320/ 85%ile   24.92
FCAU                                27    32    30  191129   29.39   600/  6%ile   14.75
FCBC                                11    12    22  191129   20.31   334/  6%ile   30.49
FCEL                               338   326   322  191127  210.10   256/ 96%ile    0.68
FCF                                 12    18    22  191125   21.83   258/ 22%ile   14.21
@FCF                                18    16    18  191129   14.72   592/ 47%ile  142.27
FCFS                                19    29    29  191129   26.72   597/ 71%ile   80.84
FCG                                 44    38    43  191129   33.10   600/ 86%ile   10.16
@FCH                                17    15    17  191129   15.64   588/ 53%ile  143.02
@FCJ                                16    13    16  191129   15.23   587/ 43%ile  144.98
@FCK                                15    13    16  191129   14.78   588/ 46%ile  146.15
FCN                                 18    31    29  191129   29.40   598/ 37%ile  108.99
FCPT                                18    15    15  191125   79.34   323/ 99%ile   28.32
@FCQ                                14    12    19  191129   14.84   588/ 43%ile  151.02
@FCU                                15    12    18  191129   14.70   573/ 38%ile  151.65
@FCV                                19    14    19  191024    8.10   586/  0%ile  146.02
FCX                                 43    43    41  191129   39.98   600/ 44%ile   11.38
@FCX                                 9    12    17  191120    4.16   591/  1%ile  145.48
FDIS                                 8    11    15  191115   18.29    53/ 77%ile   46.63
FDL                                 10    11    14  191129   12.75   147/ 57%ile   32.21
FDN                                  8    16    18  191129   18.34   600/ 14%ile  137.72
FDP                                 22    58    52  191129   39.50   600/ 67%ile   32.70
FDS                                 21    30    27  191129   31.47   600/ 98%ile  259.65
FDUS                                11    15    18  190927   19.22    28/ 35%ile   15.98
FDX                                 30    27    37  191129   30.85   600/ 88%ile  160.05
FE                                  13    13    13  191129   14.43   600/  7%ile   47.69
FELE                                16    24    25  191129   25.17   573/  8%ile   55.47
FELPU                              248   180   190  190408   87.00   305/ 93%ile    0.16
FEM                                 11    11    15  191129   16.05   585/ 43%ile   24.36
FENC                                73    63    57  191129   60.61   100/  3%ile    6.26
FENG                                59    61    61  191129   63.75   518/ 31%ile    3.08
FENY                                23    21    23  191129   17.65   219/ 45%ile   15.52
FEP                                  8    13    14  191129   15.30   174/ 23%ile   36.33
FET                                148   112   109  190919  111.88   520/ 97%ile    1.31
FEX                                  7    11    15  191129   20.84   513/ 75%ile   63.93
FEYE                                21    29    32  191129   37.24   600/ 16%ile   16.76
FEZ                                  5    11    13  191129   11.13   600/  8%ile   39.72
FF                                  28    30    35  191129   35.80   534/ 61%ile   11.22
FFBC                                12    21    25  191129   28.09   526/ 62%ile   24.32
FFG                                 18    20    23  190925   26.13   190/ 71%ile   57.57
FFIC                                24    24    26  191129   24.07   316/ 17%ile   21.20
FFIN                                13    19    25  191129   21.09   583/  6%ile   34.57
FFIV                                14    21    26  191129   24.31   600/ 28%ile  145.71
FFNW                                22    20    25  191129   27.50   400/ 37%ile   14.73
FFTY                                10    15    19  191129   21.00   370/ 39%ile   35.26
FG                                  24    29    33  191120   32.19   382/ 34%ile    9.13
FGEN                                88    62    53  191129   58.39   600/ 35%ile   42.37
FHB                                 11    16    23  191129   18.57   307/  7%ile   28.54
FHLC                                11    13    14  191129   11.09   179/ 10%ile   48.24
FHN                                 21    20    25  191129   21.54   599/  8%ile   16.08
FI                                  46    42    50  191129   57.50   552/ 89%ile    5.10
FIBK                                12    15    19  191129   19.56   397/ 20%ile   42.10
FICO                                38    35    37  191129   29.48   600/ 74%ile  367.75
FIDU                                10    13    17  191028   16.85    42/ 23%ile   42.14
FII                                 19    20    22  191129   22.65   589/ 35%ile   33.52
FIS                                 16    17    22  191129   19.65   600/ 48%ile  138.15
FISI                                14    17    22  191008   25.98    22/ 86%ile   32.58
FISV                                21    23    26  191129   23.05   599/ 71%ile  116.24
FIT                                 61    92    86  191121   22.68   584/  0%ile    6.96
FITB                                14    20    25  191129   19.99   600/  4%ile   30.19
FIVE                                29    26    36  191129   47.52   600/ 87%ile  123.71
FIVN                                39    42    50  191129   41.10   600/ 24%ile   68.17
FIW                                  8    12    15  191129   13.41   353/ 37%ile   58.11
FIX                                 19    28    49  191129   31.35   586/ 70%ile   51.10
FIXX                                52    54   0.0  191024  106.25     7/100%ile   14.93
FIZZ                                53    56    49  191129   65.67   600/ 99%ile   49.64
FL                                  28    26    47  191129   30.49   600/  2%ile   40.05
FLDM                               266   174   144  191129   91.46   587/ 81%ile    2.52
FLEX                                29    40    43  191129   39.74   600/ 73%ile   11.87
FLIC                                13    14    21  190923   24.01    57/ 10%ile   24.23
FLIR                                16    23    25  191129   26.07   600/ 65%ile   53.56
FLNT                               209   135   128  191111  109.57   560/ 87%ile    1.64
FLO                                 17    14    16  191129   21.13   585/ 26%ile   21.53
FLOW                                19    39    44  191129   38.81   600/ 58%ile   47.40
FLR                                 64    68    76  191129   45.97   600/ 86%ile   17.44
FLS                                 19    26    33  191129   29.23   600/ 55%ile   48.70
FLT                                 16    20    25  191129   22.06   600/ 12%ile  306.92
FLWS                                50    40    46  191129   53.55   566/ 96%ile   13.47
FLXN                                35    41    54  191129   61.65   598/ 34%ile   17.73
FLY                                 33    27    29  191129   30.12   454/ 54%ile   19.63
FM                                   7     8    10  191129    9.53   578/ 10%ile   29.23
FMAT                                 9    13    16  191129   16.56   392/ 33%ile   33.53
FMBI                                15    18    24  191129   23.08   496/ 37%ile   21.56
FMC                                 19    28    27  191129   23.04   600/ 20%ile   97.96
FMNB                                16    17    22  190813   26.09     6/ 33%ile   15.34
FMS                                 16    26    26  191129   26.06   220/ 69%ile   36.63
FMX                                 18    20    21  191129   21.13   600/ 11%ile   90.93
FN                                  31    29    44  191129   39.65   600/ 37%ile   60.49
FNB                                 17    18    25  191129   22.81   127/ 29%ile   12.42
FNCL                                 8    13    17  191129   14.48   225/ 25%ile   43.55
FND                                 33    30    48  191129   39.62   600/ 19%ile   48.01
FNDA                                11    12    16  191105   13.01    38/ 57%ile   39.43
FNDE                                11    10    14  191125   11.95   211/  1%ile   29.17
FNDF                                 7    10    12  191125    8.91   345/  5%ile   28.72
FNDX                                 9    11    14  191126   17.77   155/ 86%ile   41.77
FNF                                 11    15    15  191129   15.90   600/ 10%ile   47.63
FNGS                               0.0   0.0   0.0  191129   22.68     7/100%ile   50.92
FNHC                                21    26    40  191129   42.66   584/ 75%ile   14.91
FNJN                                89    65    59  191129   65.24   299/  2%ile    2.03
FNKO                                75    59    58  191129   57.38   482/ 24%ile   14.27
FNV                                 13    20    22  191129   21.95   600/ 20%ile   98.32
FOCS                                41    35    39  191129   43.00   285/ 31%ile   28.11
FOE                                 61    49    50  191129   42.51   600/ 85%ile   14.42
FOLD                                28    46    43  191129   56.23   600/ 29%ile   10.48
FOMX                               102    95    91  191129   79.78   591/ 38%ile    3.18
FOR                                 25    35    35  191129   28.89   114/  5%ile   20.40
FORM                                22    30    33  191129   40.10   600/ 11%ile   23.14
FORR                                19    23    35  191129   29.51   426/ 73%ile   39.93
FOSL                               111    82    72  191129   66.46   600/ 31%ile    7.49
FOX                                 26    24    25  191106   25.87   322/ 66%ile   34.98
FOXA                                26    24    26  191129   26.96   589/ 63%ile   35.76
FOXF                                30    31    33  191129   36.64   598/ 44%ile   65.93
FPI                                 37    34    36  191111   53.81   235/ 82%ile    6.67
FPRX                                64    75    64  191129   74.63   585/ 44%ile    3.92
FR                                  16    13    16  191129   15.65   503/ 19%ile   42.58
FRAK                                33    29    35  191125   30.23   177/ 39%ile    9.91
FRAN                                75   117   178  190320  171.88   502/100%ile    3.28
FRBK                                16    25    30  191126   61.88   220/ 91%ile    3.96
FRC                                 11    22    24  191129   24.17   600/ 70%ile  109.90
FRGI                                36    41    44  191129   52.24   600/ 79%ile    9.90
FRI                                 12    10    12  191129    8.36   211/  1%ile   26.56
FRME                                17    20    27  191129   21.51   371/ 26%ile   40.49
FRO                                 40    46    53  191129   46.88   595/ 54%ile   11.23
FRPT                                38    31    40  191129   37.38   600/  6%ile   53.74
FRT                                 11    13    15  191129   13.99   594/  9%ile  132.07
FRTA                                95    68    72  191129   57.94   596/  4%ile   11.11
FSB                                 12    28    29  191125   26.88   134/  8%ile   34.14
FSCT                                33   115    85  191129   44.25   412/  7%ile   35.83
FSK                                 18    17    24  181224   63.75     1/100%ile    6.36
FSLR                                19    35    35  191129   30.86   600/  0%ile   55.24
FSLY                                69    77    99  191129   72.92   126/ 29%ile   20.41
FSM                                 59    51    64  191129   55.15   600/ 77%ile    3.29
FSP                                 24    24    27  191112   31.25   267/ 84%ile    8.71
FSS                                 26    28    31  191129   25.82   591/  8%ile   32.94
FSTR                                29    37    43  191129   38.18   581/  4%ile   18.94
FTAG                                23    28    27  191029   22.78   220/ 34%ile   22.95
FTAI                                25    24    22  191129   17.90   483/  6%ile   18.01
FTC                                  7    11    14  191129   18.44   268/ 59%ile   72.14
FTCH                               106    74   115  191129   65.59   289/ 55%ile    9.96
FTDR                                41    39    41  191129   33.86   269/  2%ile   45.26
FTEC                                 8    15    18  191129   21.39   433/ 57%ile   69.89
FTEK                                61   108    99  190513   94.94    30/ 16%ile    0.99
FTGC                                 8     8    10  190103   22.19     1/100%ile   18.22
FTI                                 34    41    40  191129   34.06   600/ 57%ile   18.84
FTK                                 65    61    86  191129   72.50   600/ 53%ile    1.77
FTNT                                40    33    34  191129   27.59   600/ 15%ile  105.11
FTR                                144   104   128  191114  134.38   583/ 97%ile    0.68
FTRI                                15    18    19  190625   21.88   196/  1%ile   11.62
FTS                                 12    11    10  191129   14.87   307/ 66%ile   39.09
FTSI                               131   101   103  191014  120.62   367/ 99%ile    1.04
FTSV                                99    80    83  191129  145.94   117/ 93%ile   12.64
FTV                                 22    25    27  191129   24.87   599/ 78%ile   72.17
FUL                                 20    22    28  191129   29.09   584/ 64%ile   49.88
FULT                                14    18    23  191129   20.31   484/  4%ile   17.16
FUN                                 15    22    23  191129   21.85   600/ 62%ile   55.84
FV                                   7    12    16  191129   28.16   275/ 85%ile   30.88
FVD                                4.8     9    11  191024   10.23    34/ 26%ile   35.60
@FVF                             SERIAL OPTION      191129   58.67   513/ 90%ile  118.97
@FVG                             SERIAL OPTION      191129   65.32   522/ 91%ile  118.97
@FVH                                 5     5   4.7  191129   36.74   564/ 76%ile  118.97
@FVM                                 5     5     5  191129   33.38   561/ 70%ile  118.97
@FVX                             SERIAL OPTION      191018   45.19   521/ 81%ile  118.91
@FVZ                               2.4     6     5  191115   70.48   574/ 89%ile  118.75
FWONA                               32    26    25  191129   26.97   596/  4%ile   43.07
FWONK                               32    26    26  191129   30.63   543/ 16%ile   45.09
FWRD                                12    23    25  191129   26.57   586/ 52%ile   70.03
FXA                                4.7     6     6  191129    5.86   599/  0%ile   67.64
FXB                                4.8     9     9  191129   11.17   600/ 73%ile  125.40
FXC                                2.9   3.9   4.2  191129   12.07   600/ 99%ile   74.31
FXD                                 10    13    17  191022   16.71   308/ 51%ile   44.33
FXE                                3.5   4.1   4.6  191129    4.90   600/  0%ile  104.51
FXF                                3.9   4.8     5  191129    5.89   598/  0%ile   92.28
FXG                                  7     8    11  191129   11.76   348/ 18%ile   48.85
FXH                                 12    14    16  191129   20.09   594/ 82%ile   83.03
FXI                                 18    15    17  191129   15.62   600/ 13%ile   40.94
FXL                                 11    18    20  191129   19.79   225/ 40%ile   70.65
FXN                                 36    30    34  191126   31.41   207/ 79%ile    9.18
FXO                                  8    11    16  191129   14.66   188/ 38%ile   33.25
FXP                                 35    30    33  191129   35.58   589/ 14%ile   63.92
FXR                                 12    15    18  191129   20.51   240/ 76%ile   44.75
FXS                                  6     6     8  191121    9.24   211/ 16%ile   96.06
FXU                                  6     9    11  191112   11.32    88/ 40%ile   28.79
FXY                                4.0   4.7     6  191129    6.14   600/  1%ile   86.85
FXZ                                 16    18    21  191129   20.10   386/ 59%ile   39.42
G                                   19    19    24  191129   21.10   586/ 38%ile   40.70
GABC                                10    15    18  191129   22.96   197/ 29%ile   33.70
GAIN                                19    15    15  190107   23.47    36/ 66%ile   14.82
GALT                                92    75    69  191129   82.57   599/ 24%ile    3.23
GARS                                55    36    28  190301   26.56    10/ 70%ile    5.62
GASL                               126   107   127  191129  103.74   595/ 89%ile    5.87
GASS                                51    43    45  191111   53.75   208/ 20%ile    3.48
GASX                               125   106   134  191129   90.51   186/ 72%ile   75.97
GATX                                21    22    26  191129   23.84   600/ 10%ile   80.83
GBCI                                12    17    21  191129   20.97   477/ 14%ile   43.85
GBDC                                 9    11    12  191023   18.75    27/ 77%ile   18.36
GBT                                 51    47    45  191129   58.32   599/ 31%ile   66.50
GBX                                 41    38    45  191129   45.36   600/ 89%ile   28.14
GCAP                                29    40    63  191129   51.10   595/ 72%ile    4.15
@GCF                                11    32    28  191129   11.07   594/ 18%ile 1470.00
@GCG                                11    13    13  191129   12.00   592/ 48%ile 1472.70
GCI                                 61    52    70  191129   48.29   370/ 97%ile    6.36
@GCJ                                11    12    13  191129   13.42   593/ 71%ile 1478.10
@GCM                                11    12    12  191129   12.95   589/ 60%ile 1483.20
GCO                                 45    38    45  191129   55.60   600/ 72%ile   37.14
GCP                                 37    38    39  191129   31.15   599/ 45%ile   22.37
@GCQ                                11    12    13  191129   12.17   588/ 51%ile 1488.00
@GCV                                17    14    14  191129   12.27   588/ 50%ile 1492.50
@GCX                                11    12    38  191021   13.95   588/ 77%ile 1501.70
@GCZ                                11    13    13  191118    9.77   590/  1%ile 1463.60
GD                                  12    17    18  191129   16.65   600/ 21%ile  181.74
GDDY                                62    44    38  191129   25.30   600/  2%ile   66.38
GDEN                                34    37    40  191129   48.29   515/ 22%ile   18.12
GDI                                 21    30    34  191129   35.88   587/ 44%ile   33.87
GDOT                                77    66   103  191129   51.40   600/ 84%ile   23.76
GDS                                 24    34    37  191129   33.76   496/  1%ile   46.82
GDX                                 22    28    33  191129   25.19   600/ 44%ile   27.08
GDXJ                                29    33    39  191129   28.14   600/ 46%ile   38.15
GE                                  28    37    43  191129   34.39   600/ 51%ile   11.27
GEF                                 23    23    38  191129   34.15   589/ 73%ile   43.15
GEL                                 36    28    29  191129   23.89   575/ 60%ile   19.01
GEM                                 17    19    16  191129   14.97   106/ 13%ile   32.39
GEO                                 26    35    35  191129   46.86   600/ 96%ile   13.86
GEOS                                57    48    50  191129   51.80   583/ 43%ile   14.42
GERN                                83    80    91  191129   94.00   600/ 26%ile    1.43
GES                                 34    34    56  191129   40.77   600/ 19%ile   19.25
GFF                                 68    48    52  191129   39.21   599/ 61%ile   21.22
GFI                                 62    54    58  191129   46.27   599/ 69%ile    5.35
GFN                                 41    37    54  191129   47.34   487/ 52%ile   10.81
GGAL                                58    58   149  191129   65.92   600/ 73%ile   13.36
GGB                                 51    44    46  191129   34.15   599/  0%ile    3.97
GGG                                 14    18    23  191129   24.12   598/ 55%ile   48.31
GH                                  55    54    62  191129   53.38   202/  9%ile   77.67
GHDX                                29    25    36  191001   63.37   510/ 96%ile   63.44
GHL                                 35    34    59  191129   46.15   597/ 79%ile   17.01
GHM                                 32    33    34  191129   37.72   529/ 85%ile   21.24
GHYB                               2.8     5   0.0  190603    5.12     1/100%ile   49.16
GIB                                 13    14    15  191129   17.88   585/  9%ile   83.14
GIFI                                65    53    47  191129   49.39   540/ 80%ile    5.44
GIGM                                38    62    54  190809   61.88   282/ 59%ile    2.42
GIII                                44    42    62  191129   81.28   600/ 98%ile   29.60
GIL                                 24    72    53  191129   23.69   600/ 15%ile   29.11
GILD                                21    21    21  191129   21.00   600/ 17%ile   67.24
GILT                                39    30    32  191129   47.11   272/ 97%ile    8.39
GIS                                 11    15    17  191129   22.45   600/ 72%ile   53.32
GKOS                                41    41    47  191129   42.15   449/  8%ile   64.13
GL                                   7    12    18  191129   18.08   596/ 37%ile  102.76
GLAD                                19    16    14  191106    8.32    15/  6%ile   10.41
GLD                                 10    11    13  191129   11.42   600/ 57%ile  137.86
GLDD                                34    28    40  191129   36.25   451/ 20%ile   10.68
GLIBA                               25    23    22  191129   23.04   557/  8%ile   70.99
GLL                                 20    23    27  191129   22.67   597/ 71%ile   56.97
GLMD                                67    67    73  191113   77.32   100/ 41%ile    4.50
GLNG                                50    50    58  191129   59.79   600/ 95%ile   13.02
GLOB                                49    43    42  191129   38.45   600/ 35%ile  107.00
GLOG                                76    56    51  191129   46.30   600/ 98%ile    9.36
GLOP                                36    31    30  191129   27.41   517/ 95%ile   14.55
GLP                                 14    13    15  191129   12.97   409/  5%ile   20.02
GLPG                                30    34    40  191129   34.12   386/ 10%ile  195.81
GLPI                                19    14    15  191129   26.46   599/100%ile   42.20
GLRE                                24    30    45  191129   41.21   576/ 63%ile   10.44
GLT                                 22    36    36  191129   34.65   592/ 56%ile   17.85
GLUU                                49    49    87  191129   52.93   600/ 34%ile    5.53
GLW                                 16    20    29  191129   23.41   600/ 44%ile   29.04
GLYC                               107    86   210  191129   76.27   578/ 52%ile    5.88
GM                                  24    27    26  191129   20.36   600/ 11%ile   36.00
GMAB                                23   0.0   0.0  190920   40.88     1/100%ile   23.41
GME                                 47    55    66  191129   96.56   600/ 97%ile    6.34
GMED                                19    21    25  191129   30.07   600/  5%ile   55.95
GMF                                 13    11    14  191129   14.69   593/ 29%ile   98.42
GMLP                                42    35    37  191129   30.83   484/ 81%ile    9.51
GMRE                                32    26    24  191120   36.04   116/ 85%ile   13.92
GMS                                 25    29    42  191129   52.74   475/ 72%ile   30.96
GNC                                 54    61    77  191129   71.70   590/ 11%ile    2.94
GNCA                                81    70    68  191129  107.64   153/ 40%ile    2.50
GNE                                 44    37    67  191129   55.27   593/ 39%ile    8.09
GNK                                 55    56   0.0  191031   70.07     6/ 66%ile   10.33
GNL                                 16    15    16  191125   10.63   146/  2%ile   20.39
GNMK                                35    44    45  191129   62.42   559/ 32%ile    5.58
GNR                                 12    12    15  191129    8.86   531/  6%ile   44.51
GNRC                                30    35    32  191129   32.58   600/ 63%ile   98.50
GNSS                                46    39    45  191126   51.47   373/  1%ile    3.61
GNTX                                21    20    25  191129   27.99   600/ 78%ile   28.40
GNW                                 32    34    42  191129   71.92   599/ 55%ile    3.96
GO                                  31    32    44  191129   41.35    98/  9%ile   33.13
GOEX                                24    28    32  191129   31.89   474/ 66%ile   24.33
GOGL                                38    42    46  191126   38.44   567/  2%ile    6.03
GOGO                                62    55    69  191129   63.29   600/ 35%ile    5.06
GOL                                 43    48    51  191129   45.15   386/  1%ile   16.13
GOLD                                24    28    34  191129   31.27   597/ 52%ile   16.80
GOLF                                20    19    24  191129   36.44   289/ 97%ile   30.07
GOOD                                15    14    14  191129   12.34   222/ 13%ile   22.78
GOOG                                13    17    25  191129   17.35   599/ 12%ile 1304.96
GOOGL                               13    17    24  191129   16.85   600/  9%ile 1304.09
GOOS                                63    52    47  191129   42.37   600/ 17%ile   38.15
GORO                                45    60    66  191129   54.05   468/ 53%ile    4.46
GOSS                                38    69   0.0  191129   87.43    96/ 41%ile   25.50
GPC                                 16    20    22  191129   15.14   600/  6%ile  104.37
GPI                                 22    38    38  191129   37.14   600/ 71%ile  103.09
GPK                                 15    19    25  191129   24.84   433/ 19%ile   16.27
GPMT                                10    11    11  190103   19.84     7/ 71%ile   18.17
GPN                                 17    21    24  191129   22.63   600/ 18%ile  181.10
GPOR                                90    77    88  191129  100.08   600/ 92%ile    2.37
GPRE                                46    47    57  191129   56.01   600/ 84%ile   15.25
GPRK                                31    25    29  191129   42.49   369/  8%ile   18.06
GPRO                                60    78    66  191129   61.52   600/ 67%ile    4.04
GPS                                 49    40    46  191129   38.24   600/ 53%ile   16.61
GPX                                 58    50    47  191129   47.62   579/ 97%ile   12.70
GRA                                 17    15    21  191129   21.99   600/ 33%ile   66.83
GRBK                                32    30    29  191125   36.60   430/ 13%ile   11.41
GRC                                 16    18    27  191129   27.55   540/ 35%ile   37.01
GREK                                21    19    23  191129   22.14   600/  0%ile    9.92
GRFS                                19    17    18  191129   27.06   539/ 30%ile   22.88
GRMN                                13    26    23  191129   18.67   600/ 33%ile   97.69
GROW                                59    65    72  191030  138.13   260/ 78%ile    1.45
GRPN                                47    45    52  191129   45.09   600/ 11%ile    2.90
GRUB                                38   135   102  191129   46.90   600/ 52%ile   43.12
GS                                  15    18    23  191129   19.70   600/ 23%ile  221.35
GSAT                               0.0    93   166  190510  115.00   183/ 81%ile    0.39
GSB                                 73    68    70  191129   57.61   307/ 67%ile   12.70
GSBC                                12    17    21  190628   23.67    44/ 31%ile   61.03
GSEW                                 7    17    14  191129    8.73    56/ 17%ile   49.76
GSG                                 17    15    21  191129   23.44   545/ 97%ile   15.23
GSHD                                63    53    46  191129   63.60   318/ 76%ile   40.52
GSIE                                13    15    13  191127   14.63   178/ 38%ile   29.60
GSIT                                23    30    34  191129   40.64   505/ 21%ile    7.32
GSK                                 14    15    15  191129   14.35   600/ 37%ile   45.48
GSKY                                55    58    88  191129   50.69   376/  8%ile    7.44
GSL                                 29    36    47  190405   98.22    20/ 25%ile    5.39
GSLC                                 9    17    14  191129   13.97   283/ 64%ile   63.33
GSM                                163   137   115  190521   77.26   449/ 91%ile    0.64
GSS                                 56    69    78  191129   53.65   273/ 26%ile    3.31
GSUM                                59    88    90  191129   89.58   377/ 70%ile    2.27
GSX                                 93    70    68  191129   96.73   351/ 95%ile   17.59
GTE                                 69    93    80  190506   48.34   258/ 14%ile    1.02
GTES                                43    46    59  191129   39.57   443/ 65%ile   11.89
GTHX                                47   102    99  191009   91.96    14/100%ile   21.60
GTIM                                59    74    65  191015   72.95   329/ 52%ile    1.64
GTLS                                31    30    39  191129   38.80   600/ 55%ile   55.20
GTN                                 60    47    46  191129   41.05   600/ 35%ile   20.24
GTS                                 73    57    56  191129   56.67   597/ 81%ile   19.15
GTT                                149   122   143  191129  121.21   600/ 98%ile    8.87
GTX                                 62    69    57  191129   61.81   250/ 84%ile   11.57
GTY                                 11    10    14  191129   13.44   372/  3%ile   33.56
GUNR                                10    16    14  191129   13.10   190/ 86%ile   31.85
GURU                                 8    11    14  191114   13.33   260/ 16%ile   35.76
GUSH                                99    94   121  191129  108.63   600/ 84%ile   23.40
GV                                  59    61    64  191129   53.33   505/ 20%ile    2.69
GVA                                 43    88    75  191129   41.48   600/ 81%ile   25.76
GVI                                3.0   2.9   2.8  191129    1.62   168/ 10%ile  113.01
GVIP                                 9    18    15  191121   11.33    90/ 25%ile   60.88
GWB                                 15    21    28  191129   27.31   190/ 36%ile   34.37
GWPH                                78    66    55  191129   51.45   600/ 77%ile  102.11
GWR                                1.9   2.4   2.3  191129    5.73   587/  7%ile  111.45
GWRE                                19    22    33  191129   38.90   600/ 90%ile  121.83
GWW                                 17    23    29  191129   23.61   600/ 11%ile  316.95
GWX                                  8     9    12  191129   12.87   407/ 26%ile   31.23
GXC                                 16    16    18  191129   16.96   598/ 25%ile   95.62
GXG                                 25    19    21  191129   17.73   418/  6%ile    8.91
GYLD                                14    11    11  191003   14.61    16/ 56%ile   15.80
H                                   18    20    21  191129   22.09   600/ 21%ile   80.80
HA                                  24    35    43  191129   36.46   600/ 20%ile   30.29
HABT                                25    46    40  191129   45.76   600/ 31%ile   10.64
HACK                                 9    14    17  191129   15.91   600/  8%ile   42.36
HAE                                 39    31    34  191129   37.65   553/ 77%ile  120.60
HAFC                                19    22    28  191129   23.76   509/ 10%ile   19.63
HAIN                                26    25    40  191129   37.37   600/ 35%ile   24.72
HAL                                 36    37    46  191129   32.50   600/ 67%ile   20.99
HALL                                55    49    42  191129   35.76   207/ 52%ile   19.07
HALO                                41    34    31  191129   33.65   600/  0%ile   19.39
HAO                                 16    15    17  191129   14.48   597/  1%ile   24.31
HAS                                 18    46    43  191129   24.82   600/ 39%ile  101.70
HASI                                15    16    20  191129   28.86   476/ 96%ile   29.35
HAYN                                29    29    32  191129   37.41   576/ 44%ile   36.72
HBAN                                15    18    26  191129   19.83   551/ 11%ile   14.89
HBI                                 28    31    37  191129   38.20   600/ 76%ile   15.07
HBIO                                97    78    96  191111   80.63   132/ 43%ile    2.90
HBM                                 54    60    74  191126   60.65   547/ 90%ile    3.28
HBNC                                12    16    20  190923   20.94    13/ 15%ile   18.82
HBP                                 55    63    95  191112   86.56   495/ 74%ile    1.82
HCA                                 19    23    29  191129   22.47   600/ 29%ile  138.66
HCAT                                46   0.0   0.0  191129   58.49    23/ 13%ile   39.73
HCC                                 39    45    48  191129   41.24   600/ 42%ile   20.53
HCCI                                25    24    26  191129   33.43   574/  4%ile   30.93
HCFT                                31    33    30  191129   97.50    32/ 50%ile    3.29
HCHC                                57    73    73  191129   67.81   581/ 56%ile    2.14
HCI                                 31    26    26  191129   27.41   593/  7%ile   46.30
HCKT                                54    38    31  191129   31.38   526/  7%ile   15.33
HCR                                155   119   115  191104  103.20   566/ 95%ile    0.84
HCSG                                28    39    53  191129   28.50   589/ 35%ile   25.15
HD                                  25    19    21  191129   21.71   600/ 76%ile  220.51
HDB                                 16    31    28  191129   21.63   600/ 37%ile   61.75
HDGE                                28    25    28  191122   22.66   411/ 29%ile    5.74
HDS                                 16    22    23  191129   29.08   600/ 58%ile   39.82
HDSN                               149   155   223  190708  115.56   413/ 91%ile    0.68
HDV                                  6    10    12  191129    8.12   419/ 26%ile   96.09
HE                                  14    13    14  191129   15.47   370/ 58%ile   43.67
HEAR                                63    67    67  191129   61.83   499/ 17%ile    8.34
HECO                                 5     7    12  190129   15.22    61/ 70%ile   40.22
HEDJ                                 8    12    15  191129   12.50   600/ 26%ile   69.73
HEES                                30    41    44  191129   41.31   600/ 50%ile   33.00
HEFA                                 8    11    13  191129   10.76   394/  8%ile   31.14
HEI                                 17    21    25  191129   31.39   554/ 85%ile  129.89
HELE                                18    22    23  191129   31.19   600/ 69%ile  161.42
HEP                                 14    28    27  191129   18.65   451/ 48%ile   22.36
HES                                 33    31    39  191129   33.64   600/ 42%ile   62.09
HESM                                21    24    26  191129   23.85   533/ 26%ile   20.45
HEWG                                 8    13    16  191129   10.94   114/  0%ile   29.00
HEWJ                                11    13    16  191129   13.04   206/  7%ile   33.19
HEXO                               164   134   104  191129  121.05   211/ 96%ile    2.16
HEZU                                 6    11    13  191129   11.18   218/  1%ile   32.22
HFC                                 32    28    33  191129   31.51   600/ 31%ile   51.55
HFWA                                17    21    24  190724   21.17    47/  4%ile   27.58
@HGF                                17    14    16  191129   17.94   594/ 10%ile  265.00
@HGG                                17    14    16  191129   17.21   592/  7%ile  265.60
@HGH                                17    14    16  191129   16.71   593/  5%ile  266.15
@HGJ                                16    14    16  191129   85.94   593/ 84%ile   26.66
@HGK                                16    14    15  191129   87.86   589/ 94%ile   26.71
@HGM                                16    14    15  191129   19.50   589/ 31%ile  267.45
@HGN                                16    14    15  191129   18.73   588/ 38%ile  267.95
@HGQ                                16    13    15  191129  105.09   588/ 88%ile   26.83
@HGU                                16    13    16  191129   19.13   588/ 43%ile  268.55
HGV                                 13    18    38  191129   48.12   600/ 99%ile   34.63
@HGV                                16    13    15  191129   19.60   588/ 22%ile  268.95
@HGX                                16    14    16  191021  124.45   588/ 99%ile  266.90
@HGZ                                17    14    16  191118   16.21   590/  5%ile  264.80
HHC                                 20    44    35  191129   22.94   598/ 54%ile  110.41
HI                                  32    30    41  191129   29.06   577/ 80%ile   31.62
HIBB                                65    46    55  191129   55.09   600/ 33%ile   28.37
HIG                                 19    19    18  191129   17.05   600/ 19%ile   61.86
HII                                 27    23    24  191129   24.36   600/ 37%ile  251.67
HIIQ                                86    71    70  191129   95.36   600/ 84%ile   17.97
HIL                                 20    39    44  191129   70.39   537/ 59%ile    3.16
HIMX                                89    65    73  191129   65.81   600/ 89%ile    2.30
HIW                                 17    16    19  191129   19.17   551/ 77%ile   48.55
HL                                  66    70    86  191129   57.41   600/ 71%ile    2.47
HLF                                 18    36    36  191129   29.52   600/ 36%ile   45.61
HLI                                 15    21    23  191129   23.67   600/ 29%ile   47.67
HLIO                                61    49    52  191129   39.65   585/ 67%ile   44.78
HLIT                                26    51    45  191129   47.35   495/ 13%ile    8.26
HLNE                                33    26    30  190827   27.58    30/ 10%ile   58.00
HLT                                 19    23    22  191129   21.42   600/ 41%ile  105.00
HLX                                 44    45    53  191129   45.43   600/  6%ile    8.30
HMC                                 21    19    19  191129   17.73   532/ 33%ile   28.12
HMHC                                51    59    55  191129   57.41   577/ 68%ile    5.87
HMI                                 66    57    60  191127   69.41   102/ 27%ile   11.27
HMN                                 18    18    20  191120   21.78   431/ 38%ile   43.41
HMST                                16    22    25  191129   31.50   523/ 56%ile   31.92
HMSY                                83    55    46  191129   40.44   598/ 46%ile   30.20
HMTV                                27    34   0.0  191129   26.34    33/  6%ile   14.00
HMY                                 55    63    63  191129   58.35   442/ 72%ile    3.12
HNGR                                28    36    45  191129   28.05   538/  0%ile   26.20
HNI                                 13    18    24  191129   26.77   511/ 14%ile   39.29
HNP                                 21    32    27  191129   25.10   543/ 58%ile   19.69
HNRG                                62    58    51  191120   75.21   515/ 95%ile    2.99
@HOF                                26    21    31  191129   29.20   594/ 88%ile  187.85
HOFT                                21    21    28  191129   51.75   588/ 94%ile   23.81
HOG                                 27    34    36  191129   26.28   600/ 26%ile   36.38
@HOG                                26    21    30  191129   27.98   592/ 83%ile  187.61
@HOH                                25    20    30  191129   27.82   593/ 80%ile  186.59
@HOJ                                25    20    29  191129   27.88   592/ 80%ile  185.00
@HOK                                25    20    28  191129   28.10   589/ 82%ile  183.75
HOLI                                33    35    36  191129   35.66   599/ 39%ile   14.71
HOLX                                29    23    22  191129   22.94   600/ 12%ile   51.32
@HOM                                24    19    27  191129   27.82   589/ 83%ile  182.92
HOMB                                16    22    27  191129   23.63   598/  7%ile   18.82
HOME                                49    54    72  191129   84.40   600/ 88%ile    8.58
HON                                 16    18    21  191129   17.04   600/ 55%ile  178.55
@HON                                24    19    26  191129   27.85   588/ 81%ile  182.64
HOPE                                15    21    26  191129   25.16   267/ 25%ile   14.51
@HOQ                                24    19    26  191129   27.73   588/ 82%ile  182.49
HOS                                215   186   161  190927  182.50   475/ 98%ile    0.37
@HOU                                23    18    23  191129   26.77   588/ 79%ile  182.51
HOV                                 59    84   111  190111  113.28   392/100%ile   19.24
@HOV                                22    15    30  191129   26.69   588/ 78%ile  182.61
@HOX                               0.0    13    29  191021   27.78   588/ 86%ile  197.96
@HOZ                                27    21    31  191118   28.95   590/ 90%ile  192.94
HP                                  50    42    47  191129   37.96   600/ 88%ile   39.53
HPE                                 37    33    34  191129   26.47   591/ 31%ile   15.83
HPJ                                0.0    14    61  190627  110.31   441/ 93%ile    4.79
HPP                                 12    15    17  191129   15.00   525/ 29%ile   35.80
HPQ                                 31    35    32  191129   21.47   600/ 10%ile   20.08
HPR                                138   115   123  190919   82.19   481/ 71%ile    1.25
HQY                                 40    43    47  191129   51.05   600/ 90%ile   62.89
HR                                  24    17    17  191127   20.06   418/ 90%ile   33.19
HRB                                 17    17    24  191129   35.70   600/ 84%ile   24.38
HRC                                 26    23    22  191129   22.99   599/ 30%ile  107.21
HRI                                 35    51    51  191129   44.79   600/ 41%ile   46.76
HRL                                 16    16    18  191129   16.63   600/  0%ile   44.53
HROW                                77    63    76  191129   69.00   238/ 12%ile    6.25
HRTG                                56    40    40  191129   30.66   593/ 22%ile   13.69
HRTX                                42    53    50  191129   54.53   600/ 16%ile   25.56
HRZN                                12    11    11  190327   25.94    11/ 72%ile   12.49
HSBC                                14    17    17  191129   15.53   600/ 48%ile   37.26
HSC                                 38    40    51  191129   46.52   600/ 74%ile   22.25
HSIC                                23    21    23  191129   25.98   600/ 45%ile   68.90
HSII                                30    29    31  191129   35.17   599/ 27%ile   31.02
HST                                 22    19    21  191129   17.66   599/  6%ile   17.49
HSTM                                23    25    24  191129   22.51   556/  0%ile   29.13
HSY                                 19    19    20  191129   17.80   600/ 39%ile  148.16
HT                                  29    24    30  191114   20.99   339/ 64%ile   14.18
HTA                                 23    18    18  191129   16.17   336/ 48%ile   30.35
HTBI                                13    17    20  191129   22.15   206/ 20%ile   26.13
HTBK                                18    20    23  191129   22.19   201/ 38%ile   12.50
HTGC                                20    16    17  190326   18.13     7/ 57%ile   14.33
HTGM                               132   124   109  190507  113.93   240/ 74%ile    0.66
HTH                                 27    21    22  191129   24.15   600/  4%ile   24.63
HTHT                                29    34    40  191129   42.73   600/ 14%ile   34.21
HTLD                                18    22    26  191129   26.89   596/ 18%ile   21.41
HTLF                                15    19    26  191129   23.16   354/ 17%ile   47.22
HTZ                                 56    46    51  191129   48.91   600/  4%ile   15.50
HUBB                                14    17    23  191129   26.38   363/ 84%ile  147.02
HUBG                                25    28    32  191129   31.88   597/ 32%ile   51.07
HUBS                                30    36    41  191129   36.64   600/  9%ile  151.00
HUD                                 37    37    42  191129   43.02   392/ 49%ile   13.91
HUM                                 25    26    29  191129   24.13   600/ 44%ile  341.23
HUN                                 28    29    43  191129   32.75   600/ 52%ile   22.62
HURN                                13    26    30  191129   33.63   546/ 44%ile   67.05
HUYA                                56    53    54  191129   53.62   369/ 18%ile   21.10
HVT                                 20    42    38  191129   32.77   560/ 30%ile   20.11
HWC                                 16    23    31  191129   29.47   548/ 71%ile   40.61
HWCC                                36    33    60  191127   50.02   527/ 46%ile    3.93
HWKN                                29    28    32  191129   31.01   154/ 11%ile   41.32
HXL                                 16    23    23  191129   22.56   600/ 41%ile   79.63
HY                                  32    37    43  191129   34.05   595/ 57%ile   59.23
HYD                                2.1   2.5   3.1  190507    2.66     2/100%ile   64.40
HYG                                3.4   3.6   4.7  191129    2.11   600/ 12%ile   86.94
HYGH                               4.2   4.9     6  191129    5.14   113/ 15%ile   88.26
HYLB                               4.1   4.8   4.9  190904    5.16    11/100%ile   49.86
HYLD                               4.0     6     6  190830    4.88    48/  2%ile   33.17
HYMB                               3.3   3.2   3.4  181226    4.57    20/ 90%ile   59.18
HYRE                               128    98    98  191129   75.14   162/  1%ile    2.62
HYS                                2.6   3.0   3.7  191113    1.76   560/  3%ile   98.82
HYXU                               4.5   0.0   0.0  190829    5.08     1/100%ile   50.82
HZN                                115    95   116  191129   86.87   565/ 70%ile    3.45
HZNP                                21    27    32  191129   41.66   600/ 22%ile   32.78
HZO                                 30    49    53  191129   42.17   600/ 26%ile   16.56
I                                  248   168   125  191129  125.45   567/ 90%ile    6.08
IAA                                 41    39    39  191129   39.51    78/ 75%ile   45.33
IAC                                 25    24    30  191129   28.67   600/ 20%ile  222.70
IAG                                 49    52    57  191129   51.87   600/ 58%ile    3.62
IAI                                  7    15    17  191129   16.06   596/ 18%ile   68.36
IART                                15    26    32  191129   29.72   543/ 44%ile   60.99
IAT                                 11    16    21  191129   17.60   600/ 19%ile   49.71
IAU                                 12    12    15  191003   16.35    17/ 23%ile   13.98
IBB                                 16    17    18  191129   19.53   600/ 39%ile  119.65
IBCP                                12    16    22  191129   23.27   550/ 49%ile   22.35
IBKC                                18    23    27  191129   23.09   547/ 38%ile   72.99
IBKR                                22    36    31  191129   29.82   600/ 58%ile   48.42
IBM                                 13    19    22  191129   16.11   600/ 28%ile  134.45
IBN                                 18    32    36  191129   29.01   590/ 38%ile   14.09
IBOC                                13    16    25  191129   24.24   593/ 29%ile   42.42
IBP                                 60    44    39  191129   42.00   588/ 42%ile   71.70
IBTX                                15    18    24  191129   25.25   591/ 23%ile   57.63
ICAD                                46    54    52  191129   65.51   494/ 12%ile    7.51
ICD                                119   143   137  190603   94.38   338/ 97%ile    0.79
ICE                                 17    18    19  191129   17.17   600/ 26%ile   94.17
ICF                                 13    11    12  191129   11.29   553/ 30%ile  117.75
ICFI                                24    28    25  191129   24.14   525/ 11%ile   89.73
ICHR                                34    43    42  191129   49.65   531/ 11%ile   31.55
ICLK                                54    46    54  191129  114.17   358/ 91%ile    3.24
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
ICLR                                21    24    22  191129   25.88   583/ 21%ile  163.16
ICMB                                21    26    24  191126   21.02   170/  7%ile    7.21
ICON                               166   126   127  191114  151.86   158/ 82%ile    1.19
ICPT                                45    45    46  191129   66.21   600/ 71%ile  108.37
ICUI                                28    24    69  191129   37.75   576/ 68%ile  187.48
IDA                                 17    14    14  191129   15.39   539/ 30%ile  105.05
IDCC                                41    39    41  191129   32.01   600/ 83%ile   56.80
IDEX                               247   161   135  190919  195.00   326/ 99%ile    0.91
IDN                                 62    50    63  191129   66.68   136/ 29%ile    6.81
IDNA                                19    22   0.0  191129   31.78    16/ 12%ile   29.14
IDRA                                52    62    73  191125   72.05   497/  8%ile    1.75
IDT                                 64    64    58  191129   64.32   596/ 60%ile    7.13
IDTI                               0.0   0.0   0.0  190322   17.27   558/ 17%ile   48.99
IDU                                 11    10    11  191129   10.56   537/  7%ile  158.13
IDV                                  8    11    13  191129    9.40   530/ 46%ile   32.38
IDXX                                28    26    29  191129   26.39   598/ 38%ile  251.58
IEF                                  5     6     6  191129    4.11   600/ 28%ile  111.57
IEFA                                 7    10    11  191129   11.34   597/ 29%ile   63.82
IEI                                3.1   3.3   3.5  191129    2.53   545/ 27%ile  126.31
IEMG                                12    11    14  191129   13.68   600/  4%ile   51.17
IEO                                 26    24    29  191129   25.68   599/ 60%ile   50.87
IEP                                 18    19    21  191129   17.88   590/ 57%ile   63.00
IEUR                                 7    11    12  191129    8.83    78/  8%ile   48.08
IEV                                  6    11    12  191129   11.95   599/ 26%ile   45.39
IEX                                 11    18    21  191129   20.58   598/ 57%ile  162.74
IEZ                                 35    35    40  191129   32.53   599/ 69%ile   17.62
IFF                                 32    28    39  191129   25.28   600/ 79%ile  141.23
IFGL                                 9     9    11  190131    9.75   109/ 30%ile   30.49
IFN                                 12    13    14  190819   20.00   148/ 89%ile   20.56
IGC                                138   120   115  190626  166.30    38/ 60%ile    0.77
IGE                                 16    15    18  191129   16.59   537/ 32%ile   29.16
IGF                                  8     8    10  190925   15.23   174/ 80%ile   46.81
IGLB                                 9     9     8  191129    6.18   488/ 87%ile   66.81
IGM                                  8    15    18  191129   18.08   588/ 22%ile  234.81
IGN                                 16    17    20  191129   17.00   586/ 15%ile   54.67
IGOV                                 6     6     6  191129    6.92   596/ 37%ile   49.96
IGSB                               2.4   2.2   2.1  181226    8.77    63/100%ile   53.69
IGT                                 85    61    56  191129   41.84   600/ 43%ile   14.85
IGV                                  7    18    20  191129   21.64   597/ 47%ile  231.99
IHAK                                15    22   0.0  191112   14.42    28/ 17%ile   27.35
IHDG                                 7    10    12  191125    8.91    63/  1%ile   35.42
IHE                                 10    14    14  191129   15.34   570/ 16%ile  151.33
IHF                                 16    19    20  191129   20.19   598/ 77%ile  194.87
IHG                                 20    20    19  181231   22.10   378/ 81%ile   56.11
IHI                                 13    17    18  191129   18.36   593/ 43%ile  259.88
IIIN                                35    39    42  191129   34.04   584/  3%ile   23.33
IIIV                                62    48   0.0  191129   54.23    86/ 43%ile   27.32
IIN                                 74    60    55  191129   57.59   466/ 46%ile   18.82
IIPR                                57    56    61  191129   45.10   194/ 22%ile   77.41
IIVI                                53    42    41  191129   43.92   600/ 43%ile   29.19
IJH                                 10    12    16  191129   16.64   599/ 75%ile  201.10
IJJ                                 10    13    17  191129   19.57   567/ 80%ile  166.47
IJK                                  9    12    15  191129   15.73   599/ 33%ile  233.15
IJR                                 12    14    17  191129   15.50   600/ 47%ile   81.81
IJS                                 13    14    18  191129   17.75   598/ 57%ile  157.35
IJT                                 12    14    16  191129   18.53   598/ 58%ile  188.15
ILF                                 22    20    22  191129   20.38   599/ 15%ile   31.52
ILMN                                15    33    41  191129   29.72   600/ 24%ile  320.76
ILPT                                16    19    18  191126   13.98   246/  0%ile   21.64
IMAX                                20    20    25  191129   31.61   600/  4%ile   21.50
IMDZ                               0.0   0.0   0.0  181213  179.38   395/ 84%ile    5.85
IMGN                               137   112    93  191129   80.73   600/ 39%ile    3.61
IMH                                 63    57    84  191129   82.67   540/ 82%ile    5.75
IMKTA                               24    21    24  191129   33.38   575/ 10%ile   44.44
IMMR                                38    34    33  191129   53.67   600/ 52%ile    6.75
IMMU                                39    51    57  191129   67.65   600/ 47%ile   18.78
IMO                                 28    23    24  191129   20.63   573/ 30%ile   25.17
IMOS                                51    39    37  191129   42.08   300/ 96%ile   22.29
IMUX                                76    64    88  190412  214.93   353/ 93%ile    0.83
INAP                                89    96   100  191129  132.50   595/ 95%ile    1.20
INCY                                26    28    30  191129   33.35   600/  5%ile   94.16
INDA                                14    20    20  191129   18.16   600/ 34%ile   34.46
INDB                                15    22    26  191129   23.84   371/ 45%ile   84.20
INDL                                41    55    56  191129   55.90   586/ 56%ile   65.20
INDY                                11    20    19  191129   17.91   130/ 25%ile   37.74
INFI                               128   106    92  191125   92.50   469/ 24%ile    1.27
INFN                                63    50    57  191129   65.71   600/ 59%ile    6.38
INFO                                15    15    17  191129   22.41   600/ 67%ile   72.65
INFY                                26    41    34  191129   31.25   551/ 89%ile    9.83
ING                                 22    24    28  191129   22.75   562/ 56%ile   11.52
INGN                                54    43    65  191129   47.79   599/ 52%ile   73.61
INGR                                22    21    23  191129   21.88   600/ 45%ile   83.17
INN                                 21    20    24  191112   21.35   146/ 28%ile   12.12
INNT                               113   103    98  190426  216.51   179/ 98%ile    0.78
INO                                 77    76    74  191129   74.79   600/ 75%ile    2.52
INOV                                32    37    40  191129   41.73   598/ 21%ile   18.00
INSG                                68    57    61  191129   62.68   423/ 12%ile    6.35
INSM                                41    45    53  191129   63.58   600/ 44%ile   23.05
INSP                                45    44    39  191129   44.40   261/  4%ile   70.96
INST                                27    30    29  191129   31.67   600/  2%ile   53.24
INT                                 27    32    35  191129   38.17   597/ 59%ile   42.40
INTC                                13    25    26  191129   21.50   600/ 23%ile   58.05
INTF                                16    16    14  191129    9.46    54/ 14%ile   26.73
INTL                                25    24    28  191129   31.29   568/ 58%ile   40.00
INTU                                25    23    24  191129   21.66   600/ 30%ile  258.89
INVA                                26    29    38  191129   35.58   589/ 14%ile   13.48
INVE                                27    41    51  191129   66.66   593/ 18%ile    5.43
INVH                                20    16    15  191129   18.13   430/ 30%ile   30.53
INWK                                68    57    92  191129   56.04   470/ 74%ile    4.71
INXN                                22    28    26  191129   23.84   592/ 32%ile   85.04
IO                                  48    61    72  191129   80.12   599/ 61%ile    8.43
IONS                                22    33    36  191129   40.68   599/  7%ile   63.96
IOO                                  6    10    13  191129   10.31   330/ 26%ile   52.34
IOSP                                34    26    27  191129   26.66   571/ 36%ile   98.40
IOVA                                73    60    53  191129   66.22   541/ 24%ile   22.83
IP                                  16    22    28  191129   20.64   600/ 33%ile   46.34
IPAR                                51    35    31  191129   27.29   582/ 19%ile   70.49
IPAY                                15    22    19  191129   19.25   306/ 46%ile   49.18
IPG                                 16    22    23  191129   23.51   600/ 27%ile   22.40
IPGP                                39    56    52  191129   40.50   600/ 64%ile  142.09
IPHI                                30    50    42  191129   37.74   600/  5%ile   69.63
IPHS                                 7    43    45  191018   31.49   552/ 58%ile   31.90
IPI                                 69    51    55  191129   63.88   600/ 54%ile    2.28
IPO                                 13    21    22  191125   20.61   108/  6%ile   31.40
IQ                                  62    50    47  191129   47.36   444/  7%ile   19.15
IQDF                                13    15    13  191125    9.76    43/  6%ile   23.27
IQV                                 26    24    23  191129   25.69   599/ 66%ile  145.98
IR                                  15    20    21  191129   14.91   600/  0%ile  131.11
IRBO                                14    21   0.0  190904   20.57     5/100%ile   25.95
IRBT                                40    43    47  191129   47.93   600/ 54%ile   43.56
IRDM                                28    33    44  191129   44.53   600/ 45%ile   23.30
IRET                                17    17    20  191129   19.83   259/ 16%ile   77.32
IRM                                 29    23    27  191129   15.06   600/ 12%ile   32.12
IRT                                 22    17    19  191129   15.94    71/ 30%ile   14.94
IRTC                                45    52    50  191129   55.71   597/ 81%ile   72.09
IRWD                                30    37    39  191129   47.31   587/ 23%ile   12.02
ISBC                                11    18    20  191127   23.91    73/ 58%ile   12.06
ISEE                               105   212   155  191129  137.86   337/ 77%ile    3.38
ISRA                                 6    10    12  191129   13.81   327/ 40%ile   35.46
ISRG                                17    28    27  191129   21.95   600/ 11%ile  592.90
IT                                  14    19    40  191129   22.43   600/ 27%ile  160.46
ITA                                  9    13    15  191129   17.91   534/ 47%ile  231.54
ITB                                 19    16    17  191129   16.41   600/  1%ile   45.53
ITCI                                61    51    79  191129  219.71   594/ 99%ile    9.71
ITGR                                22    23    27  191129   34.76   595/ 27%ile   75.85
ITI                                 43    36    40  191129   42.92   531/  3%ile    5.17
ITM                                3.0   3.4   3.4  190819  103.14     4/ 25%ile   50.18
ITOT                                 7    11    14  191129   14.20   593/ 65%ile   71.11
ITRI                                21    23    35  191129   31.02   600/ 32%ile   80.08
ITT                                 41    35    34  191129   24.34   600/ 13%ile   69.78
ITUB                                26    27    32  191129   28.73   598/ 18%ile    8.14
ITW                                 14    24    25  191129   22.45   600/ 62%ile  174.33
IUSG                                 6    11    14  191104   11.17    96/ 12%ile   65.78
IUSV                                 7    11    14  191023   10.44    74/ 28%ile   61.51
IVAC                                43    40    42  191129   50.87   577/ 36%ile    5.97
IVC                                152   111   118  191129   90.84   592/ 79%ile    8.73
IVE                                  7    11    14  191129   11.74   599/ 36%ile  127.02
IVR                                 14    13    15  190930   15.87    14/ 42%ile   16.24
IVV                                  6    10    14  191129   13.23   600/ 56%ile  316.06
IVW                                  5    11    14  191129   16.61   595/ 60%ile  189.38
IVZ                                 24    30    32  191129   26.66   600/ 76%ile   17.56
IWB                                  6    10    14  191129   13.80   599/ 49%ile  174.39
IWC                                 11    14    18  191129   17.14   597/ 38%ile   94.61
IWD                                  6    10    13  191129   11.43   599/ 40%ile  134.08
IWF                                  6    12    15  191129   15.08   600/ 47%ile  171.43
IWM                                 11    14    17  191129   13.26   600/ 33%ile  161.77
IWN                                 11    13    18  191127   13.12   569/ 16%ile  125.12
IWO                                 12    15    17  191129   17.07   536/ 50%ile  209.97
IWP                                  8    12    15  191129   19.18   599/ 85%ile  151.05
IWR                                  7    10    14  191129   14.01   599/ 47%ile   58.60
IWS                                  7    10    14  191129   11.55   598/ 35%ile   92.56
IWV                                  6    10    14  191129   15.04   587/ 52%ile  184.23
IXC                                 17    16    19  191129   14.77   274/ 17%ile   30.68
IXJ                                  8    11    13  191129    9.45   498/ 27%ile   66.99
IXN                                 10    15    19  191129   17.99   419/ 78%ile  201.86
IXP                                  7    10    14  191129    5.46   400/  4%ile   60.34
IXUS                                 7     9    12  191129    9.96   435/ 27%ile   60.28
IYE                                 22    20    22  191129   17.82   599/ 42%ile   31.47
IYF                                  6    10    14  191129   10.85   599/  3%ile  135.67
IYG                                  8    14    18  191129   15.05   588/  2%ile  148.53
IYH                                 11    13    14  191129   16.76   588/ 72%ile  209.47
IYJ                                  9    13    16  191129   15.20   389/ 27%ile  167.76
IYM                                 11    15    17  191129   15.32   600/ 28%ile   95.47
IYR                                 12    10    11  191129    8.83   600/  7%ile   93.20
IYT                                 15    17    21  191129   20.23   600/ 73%ile  195.37
IYW                                  9    15    19  191129   18.13   600/ 28%ile  223.68
IYZ                                  9    12    15  191129   10.47   585/  2%ile   29.65
JACK                                28    21    33  191129   22.68   600/  8%ile   79.29
JAG                                 43    53    52  191122   54.69   577/ 97%ile    6.67
JAKK                               133   141   168  190125  100.63   440/ 90%ile    0.61
JAX                                 25    25    26  191125   39.38   379/ 60%ile   10.37
JAZZ                                18    24    27  191129   27.67   600/ 18%ile  151.12
JBGS                                14    13    14  191129   15.01   521/  2%ile   39.88
JBHT                                14    20    27  191129   26.93   600/ 64%ile  115.62
JBL                                 18    28    31  191129   36.66   600/ 84%ile   38.84
JBLU                                19    27    29  191129   26.04   600/  3%ile   19.27
JBSS                                14    28    30  190820   37.92   379/ 89%ile   97.74
JBT                                 32    33    35  191129   34.76   600/ 55%ile  109.55
JCI                                 22    20    20  191129   18.05   599/  5%ile   42.83
JCOM                                33    25    24  191129   26.07   600/ 42%ile   97.02
JCP                                 74   107   139  191129  100.82   579/ 83%ile    1.13
JD                                  27    34    39  191129   32.64   600/ 13%ile   32.65
JDST                                87    96   114  191129   96.45   600/ 83%ile   14.12
JE                                  74    98   134  191129   96.97   117/ 66%ile    2.72
JEC                                 20    18    22  191129   21.64   600/ 14%ile   92.09
JEF                                 22    28    29  191129   25.37   598/ 63%ile   20.90
JELD                                47    49    46  191129   37.04   589/ 39%ile   22.75
JETS                                23    24    22  191129   17.04   543/  6%ile   31.92
JHG                                 24    32    34  191129   30.15   133/ 74%ile   25.40
JILL                                75    60   101  191112   88.44   551/ 82%ile    1.74
JJC                                 17    16    16  190819   25.34   483/ 86%ile   41.15
JJG                                  9    14    17  191127   19.95   569/ 63%ile   44.12
JKHY                                12    14    18  191129   17.17   595/ 27%ile  151.94
JKS                                 57    60    59  191129   54.59   600/ 27%ile   18.35
JLL                                 31    26    29  191129   27.91   599/ 56%ile  166.33
JMEI                                50    50    55  191129   52.50   578/  3%ile    1.88
JMIA                                83    90    90  191129   76.35   152/ 11%ile    6.26
JNCE                                98    89    77  191129   84.65   537/ 57%ile    5.41
JNJ                                 14    22    20  191129   14.98   600/ 39%ile  137.49
JNK                                2.6   3.4   4.6  191129   13.65   304/ 41%ile  108.34
JNPR                                25    25    26  191129   28.27   600/ 51%ile   25.06
JNUG                                85    96   112  191129   81.06   599/ 50%ile   62.20
JO                                  31    28    28  191129   32.37   600/ 88%ile   38.53
JOBS                                42    42    41  191129   38.31   540/ 36%ile   78.62
JOE                                 29    24    28  191129   28.52   600/ 80%ile   19.00
@JOF                               822   520   368  191129   27.27   592/ 60%ile   98.60
@JOG                             SERIAL OPTION      191129   28.29   593/ 77%ile  101.60
@JOH                                15    18    24  191129   29.56   592/ 92%ile  101.60
@JOJ                             SERIAL OPTION      191129   26.49   580/ 40%ile  104.35
@JOK                                14    17    23  191129   27.04   588/ 78%ile  104.35
@JOM                             SERIAL OPTION      191129   26.47   580/ 45%ile  107.15
@JON                                13    16    31  191129   25.97   588/ 73%ile  107.15
@JOU                                12    25    29  191129   25.20   588/ 65%ile  110.25
@JOX                                 8    21    27  191011   29.69   588/ 77%ile   99.80
JP                                  74    87    80  191024   93.13   229/ 82%ile    1.82
JPEM                                14    17    14  191129   13.30   379/ 54%ile   53.79
JPIN                                 7    10    11  191008   16.51   264/ 96%ile   55.63
JPM                                 11    16    20  191129   16.56   600/ 21%ile  131.76
JPNL                                21    27    33  191129   42.22   318/ 23%ile   62.99
JPUS                               4.9    10    12  191002   15.25   305/ 84%ile   78.21
JRJC                               211   144   117  191003  173.13   397/ 93%ile    0.61
JUST                                 9    17    14  191129   14.81    80/ 62%ile   45.22
JWA                                 23    29    28  191129   33.39    83/ 86%ile   47.26
JWN                                 50    41    56  191129   35.51   600/ 47%ile   38.17
JYNT                                32    41   0.0  191129   43.52    79/  3%ile   19.15
K                                   13    15    22  191129   16.77   600/ 14%ile   65.12
KAI                                 27    24    31  191129   21.23   389/  0%ile   97.40
KALA                                69    72    77  191118  121.20   432/ 86%ile    4.17
KALU                                18    27    27  191129   24.81   600/ 30%ile  109.58
KAMN                                30    24    28  191129   23.62   498/ 42%ile   63.60
KAR                                 77    51    43  191129   27.18   598/ 75%ile   21.12
KB                                  19    21    25  191129   18.30   547/  0%ile   39.01
KBA                                 16    16    19  191129   21.21   500/ 16%ile   30.58
KBAL                                21    19    21  191129   24.27   314/  6%ile   21.38
KBE                                 13    16    21  191129   16.63   592/  6%ile   46.21
KBH                                 34    28    29  191129   33.34   600/ 30%ile   34.58
KBR                                 21    35    33  191129   31.00   600/ 21%ile   29.77
KBWB                                13    17    22  191129   19.75   510/ 60%ile   56.75
KCE                                 10    17    19  191129   17.04   569/ 37%ile   59.35
@KCF                             SERIAL OPTION      191129   33.11   568/ 64%ile  119.05
@KCG                             SERIAL OPTION      191129   32.64   568/ 69%ile  119.05
@KCH                                34    28    28  191129   32.49   593/ 97%ile  119.05
@KCK                                33    28    27  191129   31.34   590/ 97%ile  121.25
@KCN                                33    27    26  191129   28.59   588/ 76%ile  123.15
@KCU                                32    40    35  191129   28.13   588/ 58%ile  124.80
@KCX                             SERIAL OPTION      191004   30.44   564/ 38%ile   93.50
@KCZ                                39    31    30  191101   34.43   588/ 95%ile  109.10
KDMN                               103    83    83  191129   76.13   153/  6%ile    4.42
KDP                                 26    21    22  191129   23.25   596/ 62%ile   30.94
KE                                  55    38    39  191129   32.25   561/ 48%ile   17.54
KEG                                388   270   208  190808  135.62   438/ 97%ile    0.27
KELYA                               44    31    28  191129   29.54   590/ 34%ile   21.91
KEM                                 46    42    45  191129   14.52   598/  0%ile   26.72
KEP                                 24    26    27  191126   25.94   375/ 54%ile   11.78
KEX                                 21    23    32  191129   30.61   600/ 48%ile   84.37
KEY                                 19    21    29  191129   21.31   600/  8%ile   19.39
KEYS                                22    29    38  191129   27.39   600/ 42%ile  107.03
KFRC                                16    23    26  191129   29.22   596/  9%ile   39.52
KFY                                 25    27    30  191129   54.83   596/ 98%ile   39.28
KGC                                 47    46    48  191129   41.00   600/ 30%ile    4.33
KHC                                 32    38    36  191129   26.22   600/ 70%ile   30.50
KIDS                                33    32    38  191129   48.54   134/ 17%ile   39.34
KIE                                  7    12    14  191129   15.14   599/ 54%ile   35.50
KIM                                 17    16    18  191129   15.39   363/  1%ile   21.62
KIN                                 42    48    58  191129   65.32   460/ 32%ile    7.87
KIRK                               115    99   117  191028  151.88   496/ 99%ile    1.56
KKR                                 16    28    29  191129   25.42   600/ 41%ile   29.49
KL                                  75    56    52  191129   43.55   558/ 50%ile   41.91
KLAC                                33    34    34  191129   32.05   600/ 72%ile  163.86
KLIC                                38    31    34  191129   32.14   600/ 10%ile   25.09
KLXE                               152   100    89  191129  127.03    57/100%ile    5.65
KMB                                 13    24    22  191129   13.43   600/  0%ile  136.34
KMI                                 16    14    16  191129   16.27   600/  3%ile   19.61
KMPH                               189   161   148  190701  200.00   220/ 90%ile    0.45
KMPR                                15    20    35  191129   29.42   551/ 35%ile   73.92
KMT                                 38    41    42  191129   35.10   600/ 65%ile   34.83
KMX                                 15    21    25  191129   34.81   600/ 80%ile   97.26
KN                                  20    25    28  191129   34.90   599/ 21%ile   21.90
KNDI                                42    41    44  191129   49.11   600/  4%ile    4.77
KNL                                 23    26    27  191129   24.98   598/  8%ile   27.56
KNOP                                18    17    15  191011   14.49   180/ 24%ile   19.26
KNSL                                71    47    38  191129   30.22   363/ 41%ile  101.26
KNX                                 24    27    37  191129   37.32   595/ 49%ile   36.99
KO                                  13    14    18  191129   14.33   600/ 60%ile   53.40
KODK                                60    53    62  191129   94.94   595/ 78%ile    2.72
KOF                                 17    23    21  191129   21.78   412/ 22%ile   57.81
KOL                                 19    19    21  190926   24.69   316/ 95%ile   10.70
KOLD                                90    72    69  191129   94.98   598/ 93%ile   36.45
KOP                                 72    52    52  191129   44.72   597/ 63%ile   37.05
KOS                                 56    50    52  191129   52.81   597/ 60%ile    5.97
KPTI                                41    51    54  191129   92.55   587/ 71%ile   17.52
KR                                  42    31    31  191129   33.14   600/ 66%ile   27.34
KRA                                 40    98    78  191129   50.49   600/ 89%ile   22.53
KRC                                 13    15    16  191129   12.81   564/  0%ile   83.24
KRE                                 14    17    23  191129   18.55   600/ 19%ile   56.22
KRG                                 23    20    22  191120   16.41   285/  7%ile   19.35
KRNT                                31    30    34  191129   35.99   562/  1%ile   34.10
KRNY                                11    12    16  191002   20.31    84/ 45%ile   14.10
KRO                                 38    36    40  191129   38.43   600/ 25%ile   13.77
KSA                                 15    15    17  191129   17.52   391/ 10%ile   29.35
KSS                                 85    59    55  191129   30.07   600/ 10%ile   47.01
KSU                                 20    24    26  191129   20.94   600/  8%ile  152.42
KT                                  20    17    16  190819   34.22   177/ 93%ile   11.25
KTB                                 39    37    47  191129   35.48   107/  6%ile   35.85
KTCC                                30    32    39  191129   53.70   372/ 86%ile    5.59
KTOS                                54    47    48  191129   42.05   600/ 13%ile   18.06
KURA                                35    46    42  191129   68.80   318/ 47%ile   15.94
KVHI                                22    32    33  191129   39.91   484/ 17%ile   11.45
KW                                  11    16    20  191129   17.81   483/ 16%ile   22.61
KWEB                                24    26    26  191129   26.83   600/ 42%ile   46.60
KWR                                 30    33    34  191129   33.65   463/ 81%ile  149.23
KYN                                 20    18    19  190919   15.38    96/ 28%ile   12.55
L                                   10    17    18  191129   18.61   600/ 50%ile   50.90
LABD                                72    69    73  191129   72.58   599/ 33%ile   13.20
LABU                                64    66    71  191129   73.28   600/ 50%ile   55.15
LAD                                 17    43    40  191129   34.34   600/ 64%ile  160.58
LADR                                13    12    16  191022   12.58    59/  3%ile   17.29
LAKE                                21    23    31  191129   47.30    73/ 73%ile   10.35
LAMR                                18    15    19  191129   15.97   600/ 11%ile   83.43
LANC                                56    37    33  191129   21.08   304/ 35%ile  158.03
LAND                                10    12    14  190507   20.14   108/ 24%ile   12.68
LASR                                79    64    57  191129   54.62   300/  8%ile   19.93
LAUR                                22    26    31  191129   33.47   556/ 19%ile   17.35
LAZ                                 17    22    29  191129   25.31   600/ 59%ile   38.64
LB                                  55    53    52  191129   46.52   600/ 76%ile   19.14
LBAI                                14    16    22  191127   18.59   308/  0%ile   16.68
@LBF                                30    26    32  191129   34.88   588/ 82%ile  416.60
@LBH                                29    23    29  191129   31.13   580/ 71%ile  420.70
LBJ                                 62    59    66  191129   68.57   198/ 32%ile   17.37
@LBK                                23    20    28  191129   27.00   584/ 63%ile  413.60
@LBN                                19    18    25  190621   45.38   580/ 97%ile  381.10
LBRDA                               15    19    18  191126   23.74   280/  6%ile  118.31
LBRDK                               15    19    18  191129   18.34   431/  0%ile  119.49
LBRT                                52    48    53  191129   56.35   302/ 54%ile    8.84
LBTYA                               24    33    30  191129   29.88   600/ 21%ile   22.55
LBTYK                               25    31    29  191129   30.15   600/ 18%ile   21.50
@LBU                                20    16    30  190823   35.97   541/ 79%ile  373.20
@LBX                                20    23    31  191024   28.32   579/ 55%ile  395.00
LBY                                 86    99    99  191104   99.06   489/ 91%ile    1.73
LC                                  55    48    49  191129   38.88   600/  0%ile   13.81
@LCF                             SERIAL OPTION      191129   16.05   340/ 57%ile  126.20
@LCG                                10     9    13  191129   16.35   592/ 64%ile  126.20
@LCH                             SERIAL OPTION      190222   15.91   307/ 46%ile  126.38
LCI                                100    85   114  191129   68.95   600/ 37%ile    8.82
LCII                                28    28    31  191129   31.09   598/ 30%ile  106.46
@LCJ                                10     8    12  191129   14.85   591/ 54%ile  126.38
@LCK                             SERIAL OPTION      190426   14.98   237/ 36%ile  117.72
@LCM                                11     9    13  191129   14.03   590/ 40%ile  117.72
LCNB                                16    22    26  191129   22.87   219/  1%ile   18.49
@LCQ                                11     9    14  191129   13.47   587/ 25%ile  115.35
LCTX                                97   105    97  191001   90.00   457/ 66%ile    0.90
LCUT                                35    41    55  190820   45.41   232/ 98%ile    6.45
@LCV                                18    16    18  191129   13.43   588/ 18%ile  116.72
@LCX                             SERIAL OPTION      191025   15.63   206/ 16%ile  117.22
@LCZ                                11    12    16  191129   13.46   593/ 19%ile  121.20
LDL                                 28    67    65  191129   44.29   600/ 56%ile   18.62
LDOS                                21    24    24  191129   20.37   600/ 17%ile   90.84
LE                                  40    46    72  191129   76.95   589/ 98%ile   11.78
LEA                                 32    32    35  191129   31.43   600/ 72%ile  120.31
LEAF                               134   101    88  191129   81.63   600/ 95%ile    3.70
LECO                                18    25    25  191129   24.82   600/ 60%ile   92.26
LEE                                 60    58    62  190813   59.69   417/ 17%ile    1.94
LEG                                 19    33    31  191129   21.86   599/ 49%ile   52.32
LEJU                                63    79    81  191029   71.56    28/ 25%ile    1.78
LEMB                                 5     7     8  191129   11.21   597/ 57%ile   44.22
LEN                                 25    22    22  191129   28.24   600/ 38%ile   59.65
LEVI                                27    34    37  191129   33.55   173/  1%ile   16.78
LFC                                 20    21    23  191129   26.46   378/ 36%ile   12.60
LFUS                                21    29    36  191129   30.40   591/ 51%ile  181.41
LFVN                                29    32    40  191129   45.13   220/  1%ile   15.07
LGFA                               139    96    80  191129   61.72   600/ 94%ile    9.35
LGIH                                36    32    36  191129   36.31   600/ 12%ile   72.27
LGND                                53    42    47  191129   47.93   600/ 72%ile  113.00
LH                                  16    18    19  191129   20.10   600/ 27%ile  172.29
LHCG                                40    33    29  191129   30.96   599/ 45%ile  133.40
@LHG                                26    28    36  191129   42.91   592/ 92%ile   68.18
@LHJ                                24    23    30  191129   43.50   592/ 99%ile   73.93
@LHK                             SERIAL OPTION      191129   39.21   557/ 97%ile   79.75
@LHM                                19    17    22  191129   35.76   588/ 89%ile   85.60
@LHN                                18    16    33  191129   33.55   588/ 85%ile   86.15
@LHQ                                18    14    27  191129   31.60   588/ 83%ile   85.70
@LHV                                76    52    51  191129   31.87   588/ 67%ile   74.00
LHX                                 23    21    21  191129   23.27   600/ 58%ile  201.09
@LHZ                                30    36    44  191129   25.41   591/ 43%ile   62.03
LII                                 16    22    24  191129   24.77   600/ 54%ile  255.85
LILA                                31    27    34  191129   31.95   591/ 29%ile   17.80
LILAK                               32    27    35  191129   31.92   586/ 23%ile   17.94
LIN                                 10    17    18  191129   16.57   600/  2%ile  206.21
LINC                                99    73    87  191101   71.88   328/ 49%ile    1.75
LIT                                 23    19    21  191129   19.36   600/ 22%ile   25.42
LITE                                24    42    43  191129   36.81   600/  1%ile   73.66
LIVN                                24    31    32  191129   37.34   596/ 47%ile   83.76
LJPC                               278   179   133  191129   93.00   592/ 82%ile    2.74
LK                                 103    75    78  191129   75.19   132/ 65%ile   30.15
LKFN                                10    15    21  191126   18.73   175/  6%ile   47.12
LKQ                                 22    25    33  191129   22.34   600/ 16%ile   35.28
LKSD                               220   165   167  190724  148.69   394/100%ile    0.43
LL                                  40    39    68  191129   52.49   600/ 35%ile    8.91
LLEX                               248   222   227  190610  220.00   300/100%ile    0.15
LLNW                                59    66    67  191129   57.84   600/ 37%ile    4.27
LLY                                 17    20    22  191129   21.31   600/ 66%ile  117.35
LM                                  20    22    24  191129   21.04   600/  5%ile   39.08
LMAT                                26    33    31  191129   40.28   398/ 21%ile   35.57
LMNR                                21    20    32  191129   36.57   565/ 43%ile   19.75
LMNX                                59    44    38  191129   35.16   579/ 48%ile   21.13
LMRK                                42    34    29  191120   24.38   158/ 79%ile   15.72
LMT                                 12    13    15  191129   15.99   600/ 29%ile  391.03
LN                                  93    63    50  191129   19.04   596/  0%ile   46.90
LNC                                 23    33    36  191129   23.79   600/ 39%ile   59.05
LNDC                                30    31    33  191126   36.05   508/ 55%ile   11.46
LNG                                 15    19    23  191129   25.01   600/  6%ile   60.54
LNN                                 18    25    28  191129   33.79   598/ 73%ile   90.22
LNT                                 12    12    13  191129   15.81   592/ 58%ile   53.00
LNTH                                31    62    63  191129   43.72   587/  4%ile   20.90
LOB                                 20    22    36  191129   34.16   584/ 54%ile   18.25
LOCO                                97    65    55  191129   39.10   600/ 52%ile   16.12
LOGI                                18    22    23  191129   27.94   600/ 33%ile   43.56
LOGM                                47    36    34  191129   37.36   600/ 73%ile   77.98
LOMA                                38    37   147  191129   55.16   469/ 32%ile    6.56
LONE                                76    57    76  191129  105.63   309/ 86%ile    1.98
LOOP                                46    80    74  191129   72.88   203/ 85%ile   10.19
LOPE                                29    31    41  191129   39.65   600/ 91%ile   85.19
LORL                                26    21    22  191129   33.65   563/ 92%ile   33.86
LOVE                                87    72    71  191129   75.24   107/ 63%ile   15.26
LOW                                 20    18    26  191129   21.08   600/ 26%ile  117.31
LPCN                               508   327   238  191108  148.83   272/ 66%ile    0.44
LPG                                 29    32    37  191129   41.69   582/ 12%ile   14.35
LPI                                 72    63    75  191129   80.00   600/ 91%ile    2.16
LPL                                 47    44    46  191127   35.93   536/ 21%ile    6.23
LPLA                                18    29    29  191129   28.01   598/ 29%ile   92.35
LPSN                                62    52    48  191129   39.94   599/ 14%ile   39.69
LPT                                 15    31    26  191129   18.17   427/ 75%ile   61.62
LPX                                 26    28    30  191129   29.93   600/ 40%ile   29.66
LQD                                  6     5     6  191129    3.15   600/ 23%ile  127.97
LQDH                               3.1   3.5   4.0  190605    1.91     4/ 50%ile   94.60
LQDT                                35    36    41  191129   47.50   521/ 45%ile    6.99
LRCX                                26    41    37  191129   26.72   600/  3%ile  266.83
LRGF                                11    18    15  191129   12.42    77/ 37%ile   33.96
LRN                                 23    50    45  191129   46.22   600/ 85%ile   19.65
LSCC                                35    39    51  191129   49.80   516/ 42%ile   18.89
LSTR                                18    20    26  191129   24.90   600/ 43%ile  111.41
LSXMA                               15    14    17  191129   22.77   551/  3%ile   48.70
LTC                                 24    20    18  191129   16.16   579/ 62%ile   46.81
LTHM                                59    52    64  191129   57.07   212/ 53%ile    7.80
LTM                                 30    68    59  191125   29.50   505/  5%ile   10.67
LTPZ                                10    11    13  191129   10.65   589/ 87%ile   73.52
LTRPA                              126    85    71  191129   49.58   597/ 72%ile    6.93
LTXB                                23    22    22  191031   19.76   283/  3%ile   42.54
LULU                                22    21    28  191129   49.26   600/ 84%ile  225.69
LUV                                 10    18    21  191129   18.64   600/  1%ile   57.64
LVGO                                77    90   0.0  191129   57.65    63/  7%ile   28.56
LVS                                 21    25    27  191129   22.20   600/ 27%ile   62.75
LW                                  16    20    22  191129   22.59   600/ 45%ile   83.98
LX                                  41    47    46  191129   53.02   415/  8%ile   11.91
LXFR                                28    24   0.0  191129   35.93    65/ 21%ile   17.47
LXP                                 16    15    21  190909   18.41    42/ 42%ile   11.08
LXRX                                73    73   221  191129   93.16   593/ 78%ile    3.53
LXU                                 66    89    91  191129   62.19   588/ 30%ile    3.96
LYB                                 26    27    33  191129   25.77   600/ 71%ile   92.54
LYFT                                43    45    45  191129   42.97   167/ 13%ile   48.98
LYG                                 30    42    44  191129   26.56   244/ 31%ile    3.10
LYTS                                35    40    42  191129   43.75   367/ 41%ile    5.43
LYV                                 40    29    27  191129   24.23   600/ 23%ile   69.81
LZB                                 62    42    36  191129   32.08   600/ 13%ile   31.60
M                                   59    45    50  191129   40.31   600/ 44%ile   15.32
MA                                  15    22    24  191129   20.01   600/ 38%ile  292.23
MAA                                 19    14    16  191129   17.88   600/ 77%ile  136.11
MAC                                 31    30    32  191129   31.54   600/ 86%ile   26.93
MACK                                49    48    63  191129   84.86   561/ 62%ile    3.62
MAG                                 41    42    52  191129   47.14   596/ 81%ile   10.69
MAGA                                15    21    17  191118   11.80    48/ 16%ile   28.52
MAGS                                33    37    43  191004   48.28   341/ 31%ile    4.30
MAIN                                17    16    17  191129   12.34   318/ 66%ile   43.11
MAN                                 14    21    27  191129   23.72   599/ 17%ile   92.64
MANH                                18    28    37  191129   33.81   600/ 45%ile   83.51
MANT                                28    35    31  191129   28.77   598/ 26%ile   77.58
MANU                                44    35    29  191129   29.59   597/ 75%ile   18.48
MAR                                 19    21    23  191129   19.96   600/ 11%ile  140.36
MARA                               123   106    89  190925  102.97   178/ 25%ile    1.28
MARK                               103   121   123  190401  186.48   347/ 97%ile    0.68
MAS                                 13    18    28  191129   21.02   600/ 20%ile   46.55
MASI                                19    20    25  191129   26.25   596/ 13%ile  155.07
MAT                                 31    49    59  191129   44.79   599/ 33%ile   11.70
MATW                                41    33    37  191129   33.37   388/ 55%ile   38.35
MATX                                36    31    33  191129   33.44   600/ 24%ile   37.74
MAXR                                77    76    81  191129   75.85   337/ 36%ile   10.40
MBB                                2.0   1.8   2.0  191129   18.39   482/ 96%ile  108.14
MBFI                               0.0   0.0    10  190321   47.21   331/100%ile   42.38
MBI                                 41    31    32  191129   30.32   600/  3%ile    9.33
MBIN                                35    30    35  181224   40.73   196/ 98%ile   21.33
MBIO                                79    70    78  191129  118.38   151/ 43%ile    3.17
MBT                                 24    27    25  191129   27.62   582/ 25%ile    9.44
MBUU                                47    43    49  191129   43.94   600/ 55%ile   39.54
MBWM                                13    17    23  191129   18.99   183/  4%ile   35.25
MC                                  23    38    34  191129   30.27   501/ 76%ile   32.96
MCBC                                15    17    19  191010   49.58   233/ 99%ile   10.71
MCC                                 59    52    49  191129   93.33   107/ 36%ile    2.18
MCD                                 17    20    19  191129   14.71   600/ 32%ile  194.48
MCF                                 68    95   123  191129   95.39   511/ 85%ile    3.30
MCFT                                35    41    66  191129   50.10   536/ 79%ile   16.61
MCHI                                17    17    19  191129   18.10   600/ 21%ile   59.66
MCHP                                29    29    32  191129   28.05   600/ 40%ile   94.54
MCHX                                59    49    57  191120   66.88   257/ 77%ile    4.02
MCK                                 29    37    34  191129   29.00   600/ 66%ile  144.64
MCO                                 14    21    25  191129   23.11   600/ 60%ile  226.67
MCRB                                74    70    78  191129   81.59   573/ 59%ile    3.95
MCRI                                18    18    24  191129   25.43   597/ 12%ile   45.60
MCRN                                11    10    38  190726   16.48   380/  0%ile   16.80
MCS                                 31    26    29  191129   29.49   588/ 55%ile   31.46
MCY                                 18    32    28  191129   19.60   598/ 20%ile   48.98
MD                                  45    39    42  191129   45.94   575/ 90%ile   26.12
MDB                                 27    53    54  191129   62.08   463/ 73%ile  148.70
MDC                                 34    37    32  191129   28.04   600/ 51%ile   39.57
MDCA                                53    47    50  191129   85.83   565/ 55%ile    2.33
MDCO                               104    73    63  191129    8.61   600/  0%ile   84.20
MDGL                                52    48    46  191129   65.43   332/ 32%ile  110.69
MDIV                                 7     7     9  190903   25.16     8/100%ile   18.37
MDLA                                46   0.0   0.0  191129   61.03    22/100%ile   30.36
MDLZ                                11    15    17  191129   14.55   600/  1%ile   52.54
MDP                                 39    37    57  191129   38.48   597/ 89%ile   35.04
MDR                                262   197   233  191129  202.67   599/ 95%ile    0.80
MDRX                                27    33    34  191129   39.76   599/ 59%ile   10.78
MDT                                 16    16    16  191129   16.22   600/ 34%ile  111.39
MDU                                  9    15    15  191129   13.75   345/  1%ile   29.04
MDY                                  9    12    16  191129   10.85   575/ 20%ile  366.64
MED                                130    86    66  191129   46.98   598/ 52%ile   87.91
MEDP                                30    28    38  191129   39.96   472/ 38%ile   76.67
MEET                                55    75    65  191129   56.96   600/ 10%ile    4.84
MEI                                 23    24    36  191129   39.62   600/ 73%ile   37.21
MEIP                                70    68    71  191122   89.69   410/ 38%ile    1.96
MELI                                38    35    43  191129   33.21   600/  2%ile  580.58
MEOH                                37    41    47  191129   38.53   600/ 81%ile   37.37
MERC                                32    35    39  191129   33.96   563/ 31%ile   12.53
MESA                                28    44    80  191129   70.11   147/ 43%ile    7.27
MESO                                30    39    61  191031  116.13   277/ 72%ile    6.26
MET                                 10    17    21  191129   18.95   597/ 17%ile   49.91
MEXX                                61    67    63  191129   88.15    56/100%ile   10.15
MFA                                 15    16    16  191025   54.38    14/ 71%ile    7.66
MFC                                 13    18    21  191129   18.64   600/ 35%ile   19.68
MFG                                0.0    23    27  191127   80.00    47/ 17%ile    3.12
MFGP                                28    48    73  191129   30.13   543/ 15%ile   14.67
MFIN                                32    39    49  191129   37.10   544/  0%ile    6.37
MG                                  66    57    50  191129   49.04   596/ 96%ile   13.24
MGA                                 18    21    24  191129   26.75   600/ 56%ile   55.02
MGC                                  6    11    14  191129   13.89   543/ 36%ile  109.09
MGEE                                21    19    17  191129   19.82   270/ 47%ile   77.52
MGI                                155   114   101  191129  101.71   462/ 59%ile    3.07
MGIC                                41    33    32  191129   31.61   244/ 59%ile   10.12
MGK                                 10    19    16  191129   15.98   585/ 56%ile  141.44
MGLN                                31    28    32  191129   42.43   592/ 82%ile   77.73
MGM                                 16    20    23  191129   25.61   600/  9%ile   31.95
MGNX                                39    57    52  191129   74.03   586/ 71%ile    9.47
MGP                                 24    19    19  191129   15.00   421/ 36%ile   30.99
MGPI                                37    41    63  191129   40.25   600/ 60%ile   45.62
MGRC                                21    33    29  191127   32.15   334/ 73%ile   73.34
MGTA                               115    91    82  191129  108.15    59/ 96%ile   13.24
MGV                                 10    17    14  191129   10.43   501/ 23%ile   85.55
MGY                                 44    38    41  191129   47.47   311/ 93%ile   10.86
MHK                                 23    31    43  191129   26.74   600/ 43%ile  139.37
MHLD                                65    97   111  181213  106.63   332/ 95%ile    0.76
MHO                                 21    29    31  191129   30.30   598/ 36%ile   44.27
MIC                                 19    25    24  191129   14.84   600/ 16%ile   41.95
MIDD                                25    23    29  191129   26.18   599/ 25%ile  115.76
MIDU                                28    36    47  191129   42.91   507/ 63%ile   45.76
MIDZ                                29    35    47  191129   42.06   535/ 31%ile   44.55
@MIG                             SERIAL OPTION      191129   11.75   112/ 97%ile  245.00
MIK                                 50    61    77  191129   95.79   600/ 98%ile    8.18
MIME                                44    38    40  191129   40.53   392/  8%ile   44.35
MIND                                46    61    62  191129   69.69   460/ 46%ile    2.17
MINI                                14    21    29  191129   30.48   599/ 20%ile   37.96
MITK                                71    49    41  191129   41.59   600/ 18%ile    7.13
MITT                                12    15    15  191017   26.72    30/100%ile   15.57
MJ                                  54    46    41  191129   48.88   479/ 77%ile   17.26
MKC                                 13    20    20  191129   18.49   600/ 36%ile  169.25
MKL                                 13    17    17  190813   18.43   221/ 74%ile 1135.55
MKSI                                26    45    45  191129   35.68   600/ 47%ile  106.28
MKTX                                30    31    40  191129   30.55   592/ 78%ile  403.82
MLCO                                29    31    35  191129   33.66   600/ 26%ile   21.28
MLHR                                18    21    24  191129   37.10   599/ 92%ile   47.78
MLI                                 21    24    29  191129   32.20   599/ 85%ile   31.39
MLM                                 19    18    23  191129   24.82   600/ 27%ile  268.40
MLND                                59    46    70  191129   60.92   116/ 16%ile    7.61
MLNT                               195   162   136  191112  102.81   442/ 61%ile    1.61
MLNX                                 7     8    10  191129   15.18   600/  9%ile  114.90
MLPA                                22    16    18  191028   29.69   148/ 33%ile    7.34
MLPI                                20    15    17  191125   14.63   247/ 19%ile   17.92
MLPX                                19    15    18  190514   15.78    59/  1%ile   11.18
MLR                                 29    28    28  191129   27.48   513/ 51%ile   36.65
MMC                                 11    17    19  191129   17.38   600/ 75%ile  108.07
MMI                                 38    32    32  191129   25.45   583/ 27%ile   36.76
MMLP                                66    72    78  191129   38.75   306/ 85%ile    4.15
MMM                                 21    24    24  191129   19.43   600/ 51%ile  169.77
MMP                                 20    17    14  191129   17.15   600/ 78%ile   58.47
MMS                                 15    17    27  191129   21.10   588/ 17%ile   74.65
MMSI                                65    94    86  191129   45.80   535/ 86%ile   28.00
MMYT                                58    43    38  191129   46.10   598/ 14%ile   26.03
MN                                  75    62    60  190619   88.13   103/ 94%ile    1.69
MNK                                114   105   169  191129  119.44   600/ 86%ile    3.77
MNKD                               116    87    93  191129  105.50   600/ 46%ile    1.23
MNOV                                36    53    54  191129   59.65   425/  5%ile    7.12
MNR                                 17    15    18  191031   13.91    76/  5%ile   15.33
MNRO                                17    40    38  191129   30.94   600/ 16%ile   73.40
MNST                                14    15    24  191129   20.48   600/  3%ile   59.82
MNTA                                48    42    44  191129   54.03   560/ 22%ile   16.80
MNTX                                41    43    43  191129   52.50   575/ 57%ile    5.35
MO                                  22    21    24  191129   18.80   600/ 31%ile   49.70
MOAT                                 8    12    15  191129   12.04   250/ 37%ile   54.44
MOBL                               101    67    55  191129   45.81   599/ 23%ile    4.83
MOD                                197   127   105  191129   63.25   597/ 98%ile    7.42
MODN                                24    24    33  191129   36.33   593/ 20%ile   30.42
MOGA                                25    32    31  191127   32.05    93/ 55%ile   85.87
MOH                                 34    32    33  191129   35.08   600/ 28%ile  135.50
MOMO                                56    48    49  191129   41.98   600/  0%ile   37.43
MOO                                  8    11    15  191118   12.12   409/ 32%ile   66.00
MORN                                16    28    23  191129   21.91   575/ 36%ile  157.10
MOS                                 44    40    45  191129   35.53   600/ 69%ile   19.05
MOV                                 93    63    60  191129   44.04   600/ 55%ile   19.55
MPAA                                45    38    42  191129   47.59   600/ 68%ile   19.51
MPC                                 32    34    35  191129   32.08   600/ 67%ile   60.64
MPLX                                25    21    23  191129   25.95   600/ 93%ile   23.65
MPW                                 36    24    23  191129   16.38   253/ 59%ile   20.76
MPWR                                28    31    33  191129   32.25   600/ 61%ile  160.68
MPX                                 28    33    35  191129   34.20   570/ 43%ile   15.13
MR                                  89   100    98  191129   91.61   544/ 89%ile    4.94
MRC                                 83    61    55  191129   43.88   595/ 86%ile   13.34
MRCC                                18    22    21  191008   41.56    31/100%ile   11.30
MRCY                                31    29    38  191129   33.31   599/ 13%ile   73.25
MRK                                 15    20    21  191129   15.34   600/ 23%ile   87.18
MRKR                               151   102   103  191129   99.18   181/ 34%ile    3.34
MRLN                                46    32    32  191127   33.21   436/ 69%ile   21.44
MRNA                                58    53    53  191129   56.79    20/ 40%ile   20.36
MRNS                                96   113   221  191129  120.00   530/ 36%ile    1.32
MRO                                 40    39    45  191129   38.53   600/ 52%ile   11.65
MRTN                                19    25    37  191129   32.00   556/ 33%ile   21.13
MRTX                                66    75    63  191129   61.14   533/  6%ile  100.77
MRVL                                37    36    36  191129   38.53   600/ 70%ile   26.37
MS                                  19    21    24  191129   21.15   600/ 15%ile   49.48
MSA                                 14    18    23  191129   22.65   572/ 13%ile  123.93
MSB                                 25    32    36  191129   29.10   598/ 21%ile   23.58
MSCI                                26    28    30  191129   26.80   600/ 64%ile  259.19
MSEX                                29    23    25  191129   23.91   558/ 11%ile   62.81
MSFT                                 8    16    20  191129   17.45   600/ 20%ile  151.38
MSG                                 23    18    24  191129   28.42   599/ 85%ile  281.78
MSGN                                33    29    42  191129   34.93   599/ 44%ile   16.24
MSI                                 24    24    23  191129   22.15   600/ 56%ile  167.30
MSM                                 18    24    27  191129   27.31   600/ 61%ile   73.41
MSTR                                18    19    26  191129   28.62   600/ 29%ile  150.33
MT                                  51    48    49  191129   41.43   600/ 74%ile   17.11
MTB                                 16    21    25  191129   19.46   600/ 32%ile  164.74
MTCH                                27    35    50  191129   34.47   600/  6%ile   70.48
MTD                                 22    23    26  191129   24.83   405/ 60%ile  719.41
MTDR                                47    49    61  191129   54.31   600/ 86%ile   14.08
MTG                                 13    18    23  191129   25.13   600/  1%ile   14.41
MTH                                 28    25    36  191129   31.55   600/ 36%ile   66.54
MTL                                 36    41    50  191129  102.50   380/ 92%ile    1.85
MTN                                 19    23    24  191129   31.94   600/ 87%ile  242.67
MTOR                                35    39    46  191129   41.15   600/ 41%ile   25.25
MTRN                                24    29    29  191129   33.80   596/ 64%ile   58.86
MTRX                                42    38    44  191129   39.38   598/ 19%ile   20.94
MTSC                                96    62    49  191129   33.75   567/ 93%ile   45.42
MTSI                                47    44    46  191129   48.02   600/ 10%ile   24.67
MTUM                                 8    12    15  191129   17.84   594/ 50%ile  123.97
MTW                                 71    58    58  191129   53.05   600/ 73%ile   16.00
MTX                                 41    35    36  191129   42.77   559/ 97%ile   54.00
MTZ                                 46    34    38  191129   31.88   600/ 14%ile   66.34
MU                                  32    45    42  191129   41.03   600/ 24%ile   47.51
MUB                                2.2   2.5   2.5  191112   14.97   145/ 47%ile  114.05
MUFG                                23    21    24  191030   59.06   138/100%ile    5.31
MUNI                               2.5   2.8   2.9  191105    2.81   134/  4%ile   55.12
MUR                                 50    45    58  191129   43.27   600/ 87%ile   23.01
MUSA                                28    54    42  191129   29.81   600/ 77%ile  117.53
MUX                                 94    83    87  191104   61.28   527/ 37%ile    1.13
MVC                                 13    14    17  191014   66.25    41/100%ile    9.13
MVIS                               179   133   114  191129  160.79   464/ 90%ile    0.79
MVO                                 71    54    51  191105   40.94   465/ 38%ile    6.18
MWA                                 32    27    28  191105   26.25   232/ 37%ile   11.28
MX                                  26    33    36  191129   56.95   600/ 60%ile   11.39
MXI                                 10    12    14  191129   10.76   273/  4%ile   65.44
MXIM                                22    24    29  191129   25.00   599/ 38%ile   56.67
MXL                                 26    50    46  191129   35.08   600/  1%ile   19.87
MYE                                 25    29    34  191129   34.87   600/ 45%ile   16.55
MYGN                               196   127   149  191129   50.20   600/ 48%ile   25.74
MYL                                 51    41    46  191129   41.87   600/ 71%ile   18.78
MYOK                                50    45    43  191129   50.87   428/ 10%ile   65.15
MYOV                               278   191   142  191129  123.37    16/ 75%ile   17.81
MYRG                                33    30    39  191129   39.68   505/ 59%ile   34.36
MYY                                 10    13    16  191129   17.03   248/ 33%ile   40.88
MZZ                                 21    25    32  191129   31.94   508/ 54%ile   14.82
NAK                                140   153   172  190821  150.00   258/ 96%ile    0.55
NANR                                 9    14    14  191129   19.40   112/ 33%ile   31.52
NAT                                 56    91    80  191129   69.17   572/ 75%ile    3.62
NATI                                19    20    25  191129   30.09   599/ 85%ile   42.12
NAV                                 36    36    51  191129   47.56   600/ 70%ile   32.65
NAVB                               156   167   154  191129  156.67    64/ 26%ile    0.89
NAVI                                19    32    36  191129   28.96   546/ 33%ile   14.35
NBEV                                61    78    73  191129   69.19   505/ 11%ile    2.16
NBHC                                16    25    29  191129   22.38   425/ 40%ile   35.84
NBIX                                32    31    33  191129   31.26   600/  3%ile  116.61
NBL                                 47    43    43  191129   40.81   600/ 73%ile   20.76
NBLX                                28    29    37  191129   34.53   313/ 31%ile   20.85
NBR                                 88    83   110  191129   79.99   600/ 72%ile    2.06
NBRV                                83    68    78  191129   96.32   437/ 29%ile    2.02
NBTB                                 9    16    20  191129   19.07   469/  8%ile   40.00
NCLH                                17    23    24  191129   23.96   600/  3%ile   53.64
NCMI                                80    55    46  191129   37.03   532/ 40%ile    6.71
NCR                                 23    26    32  191129   31.14   600/ 27%ile   32.83
NCTY                               141   135   121  190430  126.88    44/ 27%ile    0.99
NDAQ                                11    18    21  191129   15.91   600/ 16%ile  104.80
NDLS                                53    55    51  191129   57.82   598/ 27%ile    6.30
NDSN                                13    19    24  191129   29.99   599/ 80%ile  165.83
NE                                 134   109   124  191129  140.00   589/ 99%ile    1.06
NEE                                 17    15    15  191129   16.23   600/ 73%ile  233.82
@NEH                             SERIAL OPTION      191129    7.92   425/  8%ile   64.32
NEM                                 19    20    23  191129   22.90   600/  8%ile   38.40
@NEM                             SERIAL OPTION      191127    8.90   474/ 30%ile   64.44
NEO                                 33    41    45  191129   38.11   580/ 18%ile   25.81
NEOG                                24    39    34  191129   45.36   279/ 93%ile   66.57
NEOS                                95    85    83  190918  124.38   409/ 92%ile    1.66
NEP                                 14    21    19  191129   18.64   600/  4%ile   53.13
NEPT                               109    79    73  191129   88.89   544/ 47%ile    2.89
NERD                               599   0.0   0.0  190911   23.57     3/100%ile   15.21
NERV                                44    86    71  191129  156.04   368/ 98%ile    6.25
NET                                 41   0.0   0.0  191129   56.42    48/ 31%ile   19.48
NEU                                 14    15    21  191129   18.76   470/ 27%ile  493.97
@NEU                             SERIAL OPTION      191129    8.16   422/  9%ile   64.46
NEW                                 55    66    63  191129   73.29   535/ 66%ile    9.57
NEWR                                21    27    63  191129   41.28   600/ 51%ile   68.02
NEWT                                20    18    24  191122   12.66   329/  1%ile   23.37
NEX                                112    87    82  191129   76.52   599/ 96%ile    4.79
@NEZ                             SERIAL OPTION      191108   15.94   448/ 90%ile   63.66
NFBK                                11    15    19  191127   18.91   321/  7%ile   16.90
@NFF                             SERIAL OPTION      191129   20.33   592/ 69%ile  124.75
NFG                                 18    18    22  191129   19.89   594/ 69%ile   45.02
@NFG                             SERIAL OPTION      191129   17.50   593/ 33%ile  126.57
@NFH                             SERIAL OPTION      191129   15.12   592/ 28%ile  127.50
@NFJ                             SERIAL OPTION      191129   14.47   588/ 25%ile  128.25
@NFK                             SERIAL OPTION      191129   14.31   588/ 21%ile  129.13
NFLX                                23    35    37  191129   30.95   600/ 18%ile  314.66
@NFM                             SERIAL OPTION      191129   13.99   588/ 18%ile  129.30
@NFN                             SERIAL OPTION      191129   14.84   588/ 14%ile  129.48
@NFQ                             SERIAL OPTION      191129   13.54   588/ 11%ile  129.75
@NFU                             SERIAL OPTION      191129   13.19   587/  7%ile  130.00
@NFV                             SERIAL OPTION      191129   13.24   588/  7%ile  130.25
@NFX                             SERIAL OPTION      191011   24.64   588/ 93%ile  115.53
@NFZ                             SERIAL OPTION      191108   26.21   588/ 97%ile  119.05
NG                                  46    46    47  191129   40.24   600/ 16%ile    6.96
NGD                                137   112   107  191106   86.97   413/ 82%ile    0.84
@NGF                                50    37    32  191129   56.84   585/ 93%ile    2.28
NGG                                 14    18    17  191129   21.15   598/ 89%ile   57.46
@NGG                                47    35    30  191129   54.66   588/ 89%ile    2.26
@NGH                                41    31    27  191129   49.87   567/ 86%ile    2.20
NGHC                                21    23    25  191129   25.45   332/ 12%ile   21.29
@NGJ                                27    21    19  191129   31.82   324/ 90%ile    2.14
@NGK                                25    19    17  191129   27.74   279/ 84%ile    2.15
NGL                                 37    34    36  191129   39.64   542/ 72%ile    9.93
@NGM                                23    18    16  191129   26.11   298/ 67%ile    2.19
@NGN                                21    17    15  191129   25.42   387/ 66%ile    2.25
@NGQ                                20    16    28  191129   24.61   393/ 52%ile    2.27
NGS                                 47    37    46  191129   41.85   587/ 82%ile   10.84
@NGU                                21    16    25  191129   24.32   368/ 50%ile    2.26
@NGV                                21    20    28  191129   24.54   421/ 57%ile    2.29
NGVC                                40    38    61  191129   58.35   596/ 32%ile    9.35
NGVT                                35    38    43  191129   42.98   600/ 90%ile   90.31
@NGX                                21    32    32  190917   11.56   433/ 40%ile    2.30
@NGZ                                44    35    31  191118   53.99   538/ 95%ile    2.66
NHC                                 15    17    18  191129   14.97   484/ 25%ile   85.00
NHI                                 17    15    14  191129   10.57   600/ 11%ile   80.99
NHTC                                42    38    45  191129   47.53   593/ 48%ile    5.77
NI                                  13    15    18  191129   21.16   596/ 92%ile   26.45
NIB                                 27    25    24  191129   25.62   554/ 17%ile   29.59
NICE                                21    21    19  191129   23.70   573/ 41%ile  151.49
NIHD                                36    37    50  191108   79.69   283/  4%ile    1.86
NINE                               130    96    87  190701   49.15    95/ 12%ile    5.48
NIO                                167   155   118  191129   99.58   302/ 78%ile    2.27
NJR                                 19    16    19  191129   17.73   556/ 42%ile   42.54
NK                                  82    93    88  190328  181.01   318/ 99%ile    1.72
NKE                                 15    19    22  191129   22.48   600/ 48%ile   93.49
NKTR                                65    71    86  191129   68.20   600/ 58%ile   20.29
NL                                  60    60    76  191129   67.29   545/ 40%ile    4.24
NLNK                                93   108    91  191129  103.60   540/ 58%ile    1.52
NLOK                                21    18    37  191129   20.08   600/  1%ile   24.90
NLS                                 90   130   132  191030  132.50   502/ 99%ile    1.44
NLSN                                26    28    26  191129   32.53   600/ 52%ile   19.55
NLTX                               109    86    88  191127   98.13   398/ 47%ile    5.58
NLY                                 15    19    20  191125  173.51    31/100%ile    9.33
NM                                  57    79   111  191129   94.85   218/ 17%ile    4.90
NMFC                                 9    10    12  190524  122.50     5/100%ile   13.50
NMIH                                41    37    38  191129   36.30   584/ 27%ile   33.57
NMM                                 40    44    48  191129   46.82   217/  6%ile   18.56
NMR                                 26    29    33  191129   26.56   101/ 32%ile    5.13
NMRK                                33    38    40  191129   33.49   411/ 23%ile   13.05
NNBR                                75    61    68  191129   63.22   594/ 90%ile    8.71
NNI                                 19    19    21  191129   25.47   581/ 19%ile   63.00
NNN                                 20    14    17  191129   16.26   581/ 59%ile   55.74
NOA                                 42    38    46  191129   52.08   505/ 70%ile   10.95
NOAH                                48    39    39  191129   47.86   600/ 57%ile   29.14
NOBL                                 5    10    13  191129   10.85   363/ 20%ile   74.68
NOC                                 18    21    23  191129   19.69   600/ 30%ile  351.77
NOG                                 77    74    79  191129   58.45   550/  2%ile    1.78
NOK                                 39    71    57  191129   36.13   534/ 88%ile    3.50
NOMD                                22    25    25  191129   25.28   497/ 18%ile   21.00
NOV                                 31    46    50  191129   35.82   600/ 62%ile   22.55
NOVT                                29    30    33  191129   32.81   600/ 22%ile   93.18
NOW                                 27    43    37  191129   28.05   600/ 13%ile  283.04
NP                                  38    32    36  191129   28.18   570/ 84%ile   72.78
NPO                                 31    28    38  191129   33.67   592/ 57%ile   66.39
NPTN                                72    55    69  191129   55.77   600/  2%ile    8.20
@NQH                                 7    13    17  191129   18.39   538/ 49%ile 8438.25
@NQM                                 7    13    17  191129   18.86   523/ 43%ile 8459.75
@NQU                                 7    12    17  191129   19.54   544/ 45%ile 8481.25
@NQZ                                 7    13    17  191108   33.66   543/ 97%ile 8265.50
NR                                  64    60    56  191129   56.68   592/ 90%ile    5.86
@NRF                             SERIAL OPTION      191014    2.97     3/ 33%ile    0.26
NRG                                 22    17    22  191129   24.29   600/  3%ile   39.73
NRP                                 67    48    43  191129   34.57   577/ 38%ile   19.95
NRT                                 47    38    36  190821   43.70   345/ 85%ile    5.82
NRZ                                 19    19    21  191009   14.58    82/ 42%ile   15.50
NS                                  21    19    22  191129   20.38   596/ 23%ile   28.22
NSA                                 19    18    19  191129   19.33   505/ 32%ile   33.50
NSC                                 21    25    29  191129   22.40   600/ 39%ile  193.50
NSIT                                31    23    29  191129   34.59   527/ 20%ile   65.59
NSP                                151    97    85  191129   35.01   600/ 62%ile   77.77
NSSC                                41    39    54  191129   46.95   307/ 41%ile   31.25
NSTG                                42    49    54  191129   59.76   596/ 47%ile   26.92
NTAP                                29    27    47  191129   26.65   600/ 29%ile   60.59
NTCT                                20    30    33  191129   31.34   600/  6%ile   25.20
NTEC                               100    92   325  191101  218.39   247/ 98%ile    0.50
NTES                                39    36    41  191129   27.69   600/  2%ile  315.32
NTGN                               105    90   0.0  191007  220.00     5/100%ile    1.14
NTGR                                16    46    49  191129   42.76   600/ 67%ile   25.11
NTLA                                60    63    56  191129   61.86   599/  3%ile   17.33
NTNX                                76    57    63  191129   48.88   600/ 14%ile   37.35
NTP                                 24    23    27  191129   30.24   541/ 19%ile    9.17
NTR                                 20    20    24  191129   19.30   480/  2%ile   47.42
NTRA                                41    50    55  191129   55.98   582/ 34%ile   36.49
NTRI                               0.0   0.0   1.0  190227   10.21   564/  0%ile   42.89
NTRP                               126   113   255  190906  220.00   316/100%ile    0.86
NTRS                                14    21    26  191129   19.72   600/ 26%ile  107.24
NTUS                                26    24    29  191129   32.28   595/ 10%ile   31.99
NTWK                                89    66    53  191127  123.81   514/100%ile    3.88
NUAN                                26    27    30  191129   25.35   600/  0%ile   17.93
NUE                                 16    27    28  191129   21.64   600/  3%ile   56.36
NUGT                                69    83    96  191129   72.56   600/ 56%ile   27.66
NUS                                 64    46    47  191129   39.05   600/ 62%ile   38.24
NUVA                                14    27    29  191129   39.56   567/ 59%ile   72.24
NVAX                                94    76   102  191129  118.03   590/ 46%ile    4.85
NVCR                                36    44    47  191129   44.02   600/ 10%ile   92.18
NVDA                                31    33    38  191129   32.95   600/ 20%ile  216.74
NVEE                               102    69    58  191129   45.59   599/ 79%ile   48.09
NVGS                                48    41    36  191129   33.13   579/  1%ile   12.04
NVMI                                30    27    30  191129   28.93   593/  1%ile   36.12
NVO                                 25    21    23  191129   21.16   600/ 18%ile   56.15
NVRO                                72    56    53  191129   41.79   600/ 28%ile  111.78
NVS                                  9    12    17  191129   13.07   600/  7%ile   92.30
NVST                               0.0   0.0   0.0  191129   29.89     8/100%ile   28.12
NVT                                 23   541   382  191129   27.31   565/ 29%ile   24.71
NVTA                                68    58    59  191129   59.50   600/ 17%ile   19.90
NVTRQ                              739   480   358  191023  200.00   316/ 99%ile    0.13
NWBI                                 8    18    18  191029   13.85   162/  4%ile   16.64
NWE                                 15    13    14  191129   15.35   238/ 39%ile   71.57
NWL                                 42    32    40  191129   30.38   600/ 18%ile   19.22
NWN                                 20    15    14  191129   14.36   570/ 21%ile   68.77
NWPX                                25    27    39  191129   26.89   595/  0%ile   34.33
NWS                                 22    23    25  191129   28.75   326/ 68%ile   13.17
NWSA                                22    23    26  191129   24.20   553/ 35%ile   12.88
NX                                  16    16    23  191129   36.42   594/ 40%ile   19.46
NXGN                                22    27    49  191129   30.44   598/  3%ile   18.42
NXPI                                20    32    33  191129   26.60   600/ 30%ile  115.58
NXRT                                25    28    26  191129   24.82   583/ 67%ile   47.85
NXST                                34    37    38  191129   37.58   600/ 83%ile  107.71
NXTC                               0.0   0.0   0.0  191129  107.84     3/ 33%ile   47.81
NYCB                                18    37    31  191129   20.78   289/ 51%ile   11.92
NYMT                                15    16    15  191121   61.25     1/100%ile    6.23
NYMX                                56    60    65  191129   72.50   555/ 34%ile    1.87
NYT                                 24    22    33  191129   27.32   600/ 26%ile   32.25
O                                   18    14    16  191129   16.61   600/ 70%ile   76.63
OAS                                 65    55   103  191129   94.45   600/ 93%ile    2.34
OBE                                 80   136   122  190911  122.62    98/ 83%ile    0.47
OBLN                                74    89   146  190306  157.50    37/ 18%ile    0.57
OC                                  21    23    27  191129   28.79   600/ 45%ile   67.06
OCFC                                12    15    23  191129   24.36   275/ 73%ile   23.98
OCN                                 38    49    72  191126   71.13   570/ 87%ile    1.56
OCSI                                12    12    14  191008   37.50    29/ 82%ile    8.20
OCSL                                15    20    20  191024   24.74   102/ 34%ile    5.30
OCUL                               105    93    81  191129   83.68   596/ 30%ile    3.99
OCX                                 75    81    87  191122  131.25    74/ 56%ile    1.76
ODFL                                18    21    24  191129   25.16   600/ 26%ile  191.59
ODP                                 66    64    76  191129   62.16   598/ 81%ile    2.23
OEC                                 44    38    52  191129   34.62   588/ 65%ile   18.18
OEF                                  6    11    14  191129   17.88   556/ 82%ile  140.33
OESX                                98    74    70  191127  103.78   132/ 80%ile    2.93
@OF                              SERIAL OPTION      191129   24.49   260/ 18%ile  309.80
OFC                                 16    16    20  191129   15.08   379/ 18%ile   29.18
OFG                                 35    35    34  191129   32.94   600/ 13%ile   21.45
OFIX                                28    45    39  191129   33.64   538/ 43%ile   45.40
@OG                              SERIAL OPTION      191129   25.32   308/  8%ile  309.80
OGE                                  9    10    12  191129   14.85   421/ 38%ile   42.06
OGI                                150   112    90  191129  110.30   128/ 89%ile    2.69
OGS                                 19    15    16  191129   19.75   554/ 85%ile   88.87
@OH                                 24    22    21  191129   25.52   591/ 51%ile  309.80
OHI                                 20    17    20  191129   16.93   600/ 47%ile   42.03
OI                                  26    64    70  191129   45.44   600/ 94%ile    9.88
OIH                                 39    36    42  191129   31.62   600/ 66%ile   11.69
OII                                 32    40    61  191129   53.62   600/ 86%ile   13.41
OIL                                 30    26    36  191129   36.34   411/ 90%ile   11.39
OILD                               136   120   114  191129  106.01   527/ 86%ile   14.52
OILU                                84   104   107  191129   97.55   519/ 84%ile   16.33
OIS                                 43    51    63  191129   60.63   600/ 90%ile   15.94
@OK                                 22    20    20  191129   23.11   516/ 10%ile  305.20
OKE                                 17    17    22  191129   19.39   600/ 45%ile   71.05
OKTA                                33    51    48  191129   52.38   600/ 68%ile  129.78
OLED                                19    42    44  191129   34.78   600/  1%ile  194.22
OLLI                                33    34    62  191129   55.82   600/ 98%ile   65.40
OLN                                 34    35    39  191129   37.90   600/ 77%ile   17.52
OLP                                 27    20    19  191106   18.83   156/ 73%ile   27.31
OMC                                 18    18    20  191129   20.07   600/ 41%ile   79.48
OMCL                                36    34    45  191129   37.43   598/ 58%ile   79.99
OMER                                74    59    54  191129   73.84   600/ 43%ile   14.80
OMEX                                61    54    61  191129  124.26   599/ 49%ile    3.41
OMF                                 26    28    39  191129   33.58   599/ 29%ile   43.09
OMI                                 52    48    90  191129   66.07   581/ 67%ile    6.62
OMN                                0.0     6     7  190731   63.13   469/ 99%ile   10.12
OMP                                 36    35   0.0  191121   30.78    64/ 17%ile   16.00
ON                                  30    43    44  191129   37.80   600/ 45%ile   21.47
@ON                                 22    22    21  190614   40.53   584/ 96%ile  283.80
ONB                                 10    17    20  191127   14.87   385/  0%ile   18.08
ONCE                                 7    22    21  191129   31.11   599/ 23%ile  111.14
ONDK                                35    57    76  191129   49.15   600/ 12%ile    4.11
ONTO                                30    33    39  191129   37.67   596/ 18%ile   33.56
ONVO                               228   145   130  190530  110.34   302/ 69%ile    0.50
OOMA                                45    39    46  191129   41.40   586/ 18%ile   13.88
OPB                                 14    23    24  191129   25.09   338/ 14%ile   25.71
OPI                                 19    22    25  191129   26.60   330/ 36%ile   33.36
OPK                                 61    71    65  191129   97.49   600/ 87%ile    1.59
OPRX                                63    48    46  191129   50.95   122/ 54%ile   10.70
OPY                                 13    20    24  191129   29.49   596/ 13%ile   28.51
OR                                  38    42    42  191129   38.86   469/ 80%ile    8.78
ORA                                 13    18    23  191129   26.48   579/ 59%ile   76.85
ORAN                                18    18    17  190821   15.94   149/ 10%ile   16.32
ORBC                                48    62    68  191129   58.59   472/ 97%ile    4.01
ORCL                                 8    16    20  191129   25.83   600/ 80%ile   56.14
ORI                                 11    17    20  191129   16.09   431/ 26%ile   22.56
ORIT                                17    19    22  191129   16.79   110/  9%ile   18.60
ORLY                                12    24    25  191129   19.85   600/  0%ile  442.28
ORMP                               126    88    71  191129  116.91   372/ 87%ile    4.41
ORN                                 49    52    65  191129   64.40   580/ 77%ile    5.51
OSBC                                13    16    22  190820   32.81    18/ 77%ile   12.35
OSG                                 57    69    63  190917   99.69   130/ 78%ile    1.75
OSIS                                18    23    21  191129   26.87   600/ 12%ile   99.49
OSK                                 20    29    34  191129   30.44   600/ 61%ile   90.46
OSPN                                31    56    50  191129   46.37   375/ 44%ile   18.65
OSTK                                75    98   122  191129   75.73   600/ 21%ile    7.59
OSUR                                35    36    37  191129   55.78   586/ 64%ile    8.10
OSW                                 36   0.0   0.0  191127   24.92    19/  5%ile   16.33
OTEX                                16    18    22  191129   21.37   600/ 17%ile   43.58
OTIC                                59    65    56  191129   54.38   491/  2%ile    2.51
OTTR                                37    26    22  191129   18.54   523/ 33%ile   49.16
@OU                                 25    23    30  190816   42.13   580/ 98%ile  265.20
OUNZ                                11    13    15  191023   17.80    13/ 15%ile   14.33
OUSA                                 6     9    12  191129   11.92   167/ 80%ile   35.78
OUT                                 24    19    25  191129   19.09   581/ 15%ile   24.98
@OX                              SERIAL OPTION      191018   39.35   263/ 97%ile  302.20
OXFD                               0.0   0.0   0.0  191114   35.69     1/100%ile   16.38
OXM                                 24    22    31  191129   36.88   599/ 70%ile   74.42
OXY                                 46    33    36  191129   29.48   600/ 81%ile   38.57
@OZ                                 26    24    23  191115   32.08   590/ 94%ile  313.50
OZK                                 21    28    34  191129   30.03   599/ 50%ile   29.68
PAA                                 31    24    22  191129   29.27   599/ 73%ile   17.40
PAAS                                24    36    43  191129   36.02   600/ 46%ile   19.25
PACB                                56    56    45  191127   85.59   518/ 71%ile    5.14
PACW                                22    24    28  191129   23.91   599/ 69%ile   37.24
@PAF                             SERIAL OPTION      191129   26.60   243/ 57%ile 1813.70
PAG                                 24    26    30  191129   29.22   600/ 75%ile   50.49
@PAG                             SERIAL OPTION      191129   25.35   190/ 53%ile 1814.50
PAGP                                39    31    27  191129   27.18   599/ 44%ile   17.47
PAGS                                83    71    63  191129   47.68   414/ 14%ile   33.94
@PAH                                25    22    26  191129   27.71   592/ 62%ile 1810.10
PAHC                                33    30    67  191129   29.86   560/ 10%ile   24.26
PAM                                 69    59   142  191129   66.18   564/ 86%ile   13.64
@PAM                                26    22    26  191129   28.13   589/ 79%ile 1804.60
PANW                                50    35    34  191129   23.30   600/  0%ile  227.22
PAR                                 55    44    42  191129   43.00   222/  5%ile   30.09
PARR                                25    22    22  191129   26.41   557/ 12%ile   24.89
PATK                                29    39    48  191129   43.11   360/ 65%ile   49.52
@PAU                                26    23    27  191129   27.64   590/ 71%ile 1796.60
@PAV                                15    21    60  190913   35.05   288/ 91%ile 1614.00
@PAX                             SERIAL OPTION      191011   28.39   243/ 73%ile 1733.20
PAYC                                32    40    41  191129   34.20   600/ 31%ile  276.81
PAYS                                90    78    96  191129   65.85   160/ 25%ile   10.26
PAYX                                10    14    19  191129   18.14   600/ 60%ile   86.12
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
@PAZ                                26    22    26  191108   37.30   590/100%ile 1702.10
PB                                  16    21    24  191129   20.54   562/  4%ile   70.25
PBA                                 12    12    13  191129   12.90   525/  3%ile   35.00
PBCT                                17    25    27  191129   17.97   570/ 36%ile   16.50
PBF                                 34    34    43  191129   40.71   600/ 76%ile   31.30
PBFX                                21    17    18  191129   15.16   316/ 16%ile   20.45
PBH                                 26    27    31  191129   37.04   541/ 31%ile   37.77
PBI                                 66    63    70  191129   49.64   597/ 77%ile    4.71
PBPB                                54    53    60  191129   54.72   599/ 82%ile    5.06
PBR                                 29    28    32  191129   33.34   600/  7%ile   14.73
PBRA                                51    47    40  191129   40.29   426/ 45%ile   13.72
PBT                                 25    33    35  191008   34.66   180/ 88%ile    3.66
PBW                                 18    20    21  191129   19.65   548/ 25%ile   31.15
PBYI                                84    92    85  191129  126.63   599/ 96%ile    9.49
PCAR                                14    22    26  191129   23.27   600/ 38%ile   81.37
PCG                                117   182   145  191129  122.02   600/ 89%ile    7.46
PCH                                 16    16    24  191129   20.24   594/ 15%ile   43.43
PCOM                                32    29    32  191129   44.85   568/ 11%ile   13.33
PCRX                                25    35    35  191129   46.22   599/ 14%ile   46.22
PCSB                                11    14    16  191129   19.38   387/ 15%ile   20.40
PCTI                                64    55    60  191129   37.85   286/ 29%ile    8.62
PCTY                                15    26    40  191129   33.36   599/  6%ile  122.32
PCYG                                72    55    59  191129   56.25   588/ 60%ile    4.70
PCYO                                25    26    27  191129   30.00   410/ 12%ile   12.42
PD                                  43    49    62  191129   75.78   138/ 77%ile   26.05
PDBC                                14    12    16  191030   30.15    41/100%ile   15.88
PDCE                                68    56    61  191129   55.14   600/ 84%ile   22.73
PDCO                                25    28    32  191129   36.62   600/ 68%ile   19.46
PDD                                106    81    67  191129   44.68   325/ 12%ile   35.95
PDFS                                25    28    29  191129   40.42   590/ 21%ile   15.84
PDLI                                43    51    50  191129   54.23   505/ 57%ile    3.10
PDM                                 17    18    18  191129   14.22   198/ 30%ile   22.12
PDP                                  8    12    15  191129   17.11   471/ 59%ile   63.43
PDS                                 61    94    95  191118   72.50   493/ 83%ile    1.06
PE                                  44    48    53  191129   47.26   600/ 71%ile   14.98
PEAK                                31    22    21  191129   18.75   597/ 70%ile   34.88
PEB                                 27    23    24  191129   23.23   402/ 49%ile   26.20
PEBO                                12    14    19  191129   18.44   312/  8%ile   32.71
PEG                                 11    12    13  191129   14.08   599/ 26%ile   59.31
PEGA                                28    26    27  191129   26.93   600/  2%ile   77.62
PEGI                                12    18    26  191112   28.96   526/ 87%ile   27.52
PEI                                 46    52    61  191129   41.80   587/ 84%ile    5.76
PEIX                               116   173   178  190917  182.08   487/ 95%ile    0.48
PEK                                 16    14    20  191129   15.75   390/  9%ile   39.28
PEN                                 30    34    41  191129   41.29   569/ 56%ile  176.92
PENN                                21    25    33  191129   33.68   600/ 32%ile   23.03
PEO                                 31    23    22  191016   31.75   158/ 96%ile   15.40
PEP                                 10    13    15  191129   11.05   600/  4%ile  135.83
PERI                                54    62    71  191129   57.03   220/ 16%ile    5.37
PESI                               103    82    73  191129   55.99   262/ 33%ile    7.10
PETQ                                63    56    52  191129   57.32   402/ 51%ile   23.00
PETS                                33    73    65  191129   45.05   600/ 44%ile   22.83
PEY                                  9    11    13  191015   11.64    45/ 13%ile   18.46
PEZ                                 13    13    17  191127   14.00   524/  5%ile   54.66
PFBC                                12    16    24  191129   24.73   529/  1%ile   55.15
PFE                                 18    18    22  191129   17.51   600/ 68%ile   38.52
PFF                                4.2   4.3   4.8  191129   55.13   125/ 68%ile   37.20
PFG                                 18    25    26  191129   16.68   600/  4%ile   55.10
PFGC                                29    23    21  191129   25.98   598/  8%ile   47.06
PFLT                                18    13    14  190116   15.91     3/ 33%ile   12.56
PFM                                4.3     8    11  191021   20.23   104/ 86%ile   30.12
PFMT                               115   101   102  190405  126.95   139/ 74%ile    0.95
PFNX                                66    68    71  191129   81.49   333/ 52%ile   10.38
PFPT                                18    34    35  191129   33.44   600/ 24%ile  118.69
PFS                                 12    11    16  191129   19.89   389/ 38%ile   24.32
PFSI                                28    25    25  191129   26.79   593/  3%ile   34.31
PFSW                                74    64    78  191127   68.24   567/ 89%ile    3.68
PG                                  18    18    19  191129   15.89   600/ 61%ile  122.06
PGC                                 13    17    22  191129   22.95   376/  5%ile   29.90
PGJ                                 23    26    26  191129   18.65   595/ 20%ile   39.29
PGNX                                53    54    67  191129   70.43   600/ 61%ile    5.22
PGR                                 26    22    25  191129   20.44   600/ 36%ile   73.05
PGRE                                18    19    18  190617   13.91    62/  1%ile   13.59
PGTI                                53    40    49  191129   38.00   600/ 42%ile   14.38
PH                                  26    30    31  191129   29.02   600/ 88%ile  198.79
PHDG                                 5     9     9  191125   14.27    17/ 47%ile   27.36
PHG                                 10    29    26  191129   20.53   592/ 35%ile   46.48
PHM                                 26    23    26  191129   23.18   600/ 15%ile   39.65
PHO                                  9    13    15  191129   15.85   590/ 49%ile   37.55
PHX                                 34    32    40  191129   36.25   578/ 26%ile   11.82
PI                                  52    44    49  191129   55.86   600/ 18%ile   31.56
PICK                                19    20    22  191129   14.41   580/  2%ile   28.40
PICO                                16    17    23  191127   33.13   527/ 40%ile   10.98
PID                                  8    10    12  191024   13.75    25/  8%ile   16.46
PIE                                 11    12    15  191129   17.28   306/ 60%ile   18.43
PII                                 25    38    42  191129   38.13   600/ 82%ile   97.70
PIN                                 15    18    18  191129   18.59   597/ 41%ile   24.87
PINC                                37    42    34  191129   37.33   598/ 88%ile   35.54
PINS                                69    54    57  191129   41.48   153/  2%ile   19.48
PIR                                135   134   149  190517  137.88   503/ 92%ile   10.36
PIRS                               105   103    89  191129  102.47   546/ 71%ile    4.07
PIZ                                  7    10    12  190814   16.88    66/ 77%ile   27.33
PJC                                 25    25    24  191129   24.58   592/ 10%ile   80.88
PJP                                 14    13    15  191129   15.03   479/ 13%ile   63.79
PJT                                 16    29    34  191129   33.17   562/ 62%ile   42.62
PK                                  26    22    24  191129   16.98   511/ 26%ile   23.65
PKE                                 39    32    30  191129   27.79   577/ 55%ile   16.31
PKG                                 13    19    21  191129   21.44   599/ 37%ile  111.90
PKI                                 19    24    27  191129   24.20   600/ 45%ile   92.90
PKOH                                44    47    44  191129   36.18   563/ 40%ile   31.63
PKW                                 10    12    16  191129   13.52   504/ 17%ile   67.50
PKX                                 31    27    28  191129   23.50   599/  2%ile   48.12
PLAB                                31    30    36  191129   42.81   594/ 59%ile   11.76
PLAN                                39    52    47  191129   45.35   247/  1%ile   53.92
PLAY                                25    31    32  191129   55.41   600/ 93%ile   40.18
PLCE                                44    39    50  191129   61.99   600/ 98%ile   72.26
PLD                                 16    20    20  191129   16.50   600/ 30%ile   91.55
@PLF                                23    22    22  191129   25.90   592/ 98%ile  900.40
@PLG                             SERIAL OPTION      191129   25.84   357/ 82%ile  901.70
@PLH                             SERIAL OPTION      191129   21.36   419/ 54%ile  906.00
@PLJ                                23    22    22  191129   19.50   588/ 76%ile  906.00
PLMR                               0.0   0.0   0.0  191129   41.30    13/ 30%ile   54.57
@PLN                                23    22    21  191129   18.73   588/ 68%ile  911.00
PLNT                                39    31    34  191129   28.93   600/ 11%ile   73.92
PLOW                                26    24    29  191129   23.54   600/  5%ile   54.11
PLSE                                35    47    53  191129   72.51   343/ 20%ile   14.52
PLT                                167   110    91  191129   55.55   599/ 86%ile   25.34
PLUG                                87    71    62  191129   79.06   592/ 87%ile    3.90
PLUS                                83    55    48  191129   42.47     5/ 60%ile   83.57
@PLV                                28    25    23  191129   18.65   589/ 70%ile  912.10
@PLX                             SERIAL OPTION      191004   43.44   229/100%ile  905.00
PLXS                                16    27    30  191129   31.19   585/ 74%ile   75.90
PLYA                                39   0.0   0.0  191129   33.44    35/ 20%ile    7.88
@PLZ                                23    44    33  191101   50.77   279/100%ile  911.90
PM                                  16    19    29  191129   16.37   600/ 15%ile   82.93
PMT                                  9    10    12  191126   10.31   122/  9%ile   23.09
PNC                                 11    15    21  191129   18.65   600/ 28%ile  153.21
PNFP                                10    19    27  191129   24.47   596/ 42%ile   61.42
PNM                                 17    16    17  191129   17.74   559/ 35%ile   48.45
PNNT                                17    16    20  190513   55.00    46/100%ile    6.18
PNQI                                10    17    20  191129   37.17   553/ 99%ile  137.76
PNR                                 11    23    26  191129   20.11   600/ 21%ile   44.35
PNTG                               0.0   0.0   0.0  191129   53.62    13/ 69%ile   23.42
PNW                                 19    16    16  191129   21.53   596/ 97%ile   87.39
PODD                                40    35    48  191129   33.66   600/ 14%ile  185.70
POL                                 27    33    35  191129   30.50   594/ 71%ile   31.53
POOL                                21    26    26  191129   25.98   585/ 63%ile  206.45
POR                                 15    13    14  191129   15.87   462/ 42%ile   55.51
POST                                25    23    23  191129   23.37   600/ 18%ile  105.60
POTX                                69   0.0   0.0  191125   57.43     2/100%ile   15.36
POWI                                23    30    32  191129   34.35   597/ 60%ile   91.49
POWL                                22    21    28  191129   38.28   275/ 92%ile   41.59
PPA                                  8    11    14  191129   16.41   492/ 14%ile   69.42
PPBI                                14    22    29  191129   25.94   513/ 19%ile   32.04
PPDF                               126    96    80  191127   84.08   428/ 76%ile    2.70
PPG                                 15    19    21  191129   17.74   600/ 15%ile  128.84
PPH                                 13    14    15  191129   17.82   598/ 69%ile   62.14
PPL                                 10    16    16  191129   12.68   600/ 17%ile   34.03
PQG                                 20    20    30  191129   29.89   450/  6%ile   15.86
PRA                                 15    18    22  191129   21.32   586/ 29%ile   37.60
PRAA                                24    23    28  191129   32.64   600/ 10%ile   36.64
PRAH                                27    27    28  191129   30.10   593/ 40%ile  108.81
PRCP                                52    43    58  191129   63.13   560/ 83%ile    4.47
PRF                                  7    11    14  191129   22.25   494/ 91%ile  123.83
PRFT                                27    28    34  191129   31.88   573/ 68%ile   42.28
PRFZ                                10    12    16  191106   21.78   422/ 76%ile  134.03
PRGO                                34    27    31  191129   30.23   600/ 30%ile   51.23
PRGS                                18    27    29  191129   38.03   600/ 84%ile   42.01
PRGX                                29    41    50  191127   57.19   352/ 83%ile    4.50
PRI                                 10    19    25  191129   25.54   600/ 40%ile  133.84
PRIM                                45    34    32  191129   28.52   579/ 11%ile   22.02
PRK                                 12    17    21  191129   19.28    88/ 69%ile  100.33
PRLB                                23    38    43  191129   37.18   600/ 50%ile   96.89
PRMW                                49    38    45  191129   39.12   576/ 43%ile   10.20
PRO                                 33    38    40  191129   34.39   597/  3%ile   62.29
PRQR                               112    88    78  191122   82.62   109/ 50%ile    8.54
PRSC                                51    39    32  191129   40.56   552/ 71%ile   59.69
PRSP                                19    18    27  191129   27.41   372/  1%ile   27.58
PRTA                                56    55    66  191129   74.09   600/ 78%ile   12.82
PRTK                               110    89    98  191129  129.42   591/ 96%ile    2.93
PRTY                               427   273   204  191129  140.65   598/ 98%ile    1.93
PRU                                 19    19    28  191129   20.10   600/ 29%ile   93.62
PRVB                               100    89    86  191129  120.25    56/ 64%ile    9.96
PS                                  39    39    92  191129   46.21   346/  8%ile   16.99
PSA                                 14    18    17  191129   15.74   600/ 22%ile  210.68
PSB                                 16    14    19  190925   18.24   198/ 77%ile  176.59
PSCH                                20    19    20  191129   14.59   387/  0%ile  129.51
PSDO                                 8    14    36  190813   38.69   424/ 46%ile   16.51
PSEC                                17    17    20  190802   37.38    41/ 87%ile    6.52
PSL                                 10    11    13  191125    8.91   458/  2%ile   72.72
PSMT                                20    47    41  191129   34.69   598/ 77%ile   74.74
PSN                                 24    29    32  191129   32.92   122/ 11%ile   40.03
PSNL                                66    67   0.0  191129   86.24    14/ 57%ile    8.90
PSO                                 23    44    35  191125   29.38   287/ 57%ile    8.36
PSQ                                  9    14    17  191129   18.58   600/ 44%ile   25.56
PST                                 11    12    13  191004   12.27   250/ 85%ile   18.79
PSTG                                65    47    48  191129   43.40   600/ 39%ile   16.07
PSTI                                43    42   114  191129   95.75   276/ 42%ile    3.35
PSX                                 15    21    21  191129   18.90   600/ 30%ile  114.72
PSXP                                16    17    17  191129   16.67   600/ 11%ile   55.73
PTC                                 24    30    47  191129   30.59   600/ 39%ile   76.60
PTCT                                28    36    42  191129   43.98   600/  2%ile   46.96
PTE                                 86   103   107  191129  118.24   347/ 64%ile    3.24
PTEN                                59    57    69  191129   55.23   600/ 88%ile    8.94
PTF                                 11    21    25  191129   32.10   550/ 87%ile   75.93
PTH                                 17    20    23  191129   23.86   117/ 65%ile   90.10
PTI                                159   142   138  191129  218.04   418/ 94%ile    2.44
PTLA                                41    36    40  191129   46.04   600/  2%ile   28.55
PTLC                                11    18    15  191125   10.87    34/  5%ile   32.78
PTMN                                58    41    44  190905   31.41    31/  3%ile    2.10
PTON                                68   0.0   0.0  191129   77.56    42/ 88%ile   35.23
PTR                                 23    22    23  191129   26.09   597/ 59%ile   45.81
PTVCB                               18    19    24  191127   26.72   180/ 35%ile   16.87
PUK                                 25    31    32  191129   32.00   554/ 89%ile   35.48
PUMP                                58    77    84  191129   70.13   553/ 91%ile    8.62
PVAC                                58    52    59  191129   61.17   416/ 91%ile   24.15
PVG                                 42    58    53  191129   45.09   600/ 11%ile    9.75
PVH                                 31    31    40  191129   32.68   600/ 63%ile   96.96
PVL                                 90    67    58  191016   40.16   160/ 55%ile    1.58
PVTL                               0.0   1.9    88  190822   48.29   515/  1%ile   15.02
PWFL                                37    49    50  191129   52.72   551/ 57%ile    6.03
PWR                                 17    18    27  191129   23.63   600/ 10%ile   41.64
PXD                                 36    34    37  191129   33.58   600/ 57%ile  127.84
PXH                                 13    13    15  191129   18.48   157/ 29%ile   20.84
PXI                                 25    24    30  191129   25.97   429/ 47%ile   25.42
PXJ                                 37    34    40  191129   38.99   396/ 52%ile    4.76
PXLW                                67    57    52  191129   77.58   573/ 82%ile    3.37
PYPL                                20    30    30  191129   23.00   600/  6%ile  108.01
PYX                                 96    74    69  191129  105.84   569/ 78%ile    8.03
PZN                                 29    37    49  191119   34.69   419/  5%ile    8.89
PZZA                                33    29    36  191129   30.19   600/ 14%ile   63.28
QABA                                12    15    20  191129   19.06    61/ 16%ile   50.53
QADA                                18    17    22  191129   28.00   580/ 23%ile   51.11
QCOM                                37    33    31  191129   26.43   600/ 36%ile   83.55
QCRH                                12    20    27  191129   87.71   316/100%ile   41.80
QD                                 132    87    71  191129   78.15   525/ 87%ile    4.96
QDEL                                33    33    44  191129   46.17   581/ 57%ile   68.62
QEP                                 66    79    91  191129   76.90   600/ 95%ile    3.27
QGEN                                45    65    48  191129   52.39   534/ 97%ile   42.80
QHC                                206   142   136  191106  141.25   531/ 90%ile    0.59
QID                                 14    26    33  191129   31.01   599/ 22%ile   25.43
QIWI                                50    49    55  191129   41.47   600/ 25%ile   19.82
QLD                                 14    25    34  191129   33.24   600/ 55%ile  113.32
QLYS                                17    26    25  191129   32.54   600/  6%ile   87.51
QNST                                67    49    71  191129   56.68   575/ 58%ile   15.74
QQEW                                 9    13    17  191024   11.79   280/  3%ile   71.36
QQQ                                  7    13    17  191129   13.65   600/ 26%ile  205.10
QQQE                                 8    13    17  191129   12.11   413/  4%ile   53.21
QRTEA                               60    48    50  191129   56.83   599/ 94%ile    9.46
QRVO                                68    48    40  191129   30.21   600/  7%ile  104.21
QSR                                 14    18    23  191129   19.08   600/  7%ile   65.63
QTEC                                12    18    21  191129   22.52   514/ 44%ile   95.28
QTNT                                31    52    51  191129   78.07   277/ 85%ile    8.59
QTS                                 23    19    23  191129   30.63   465/ 90%ile   53.07
QTT                                 50    64    68  191129   77.71   238/ 18%ile    2.93
QTWO                                29    38    40  191129   35.97   599/ 50%ile   84.43
QUAD                                69   197   151  191129   73.57   598/ 98%ile    4.49
QUAL                                 6    11    15  191129   13.44   125/ 36%ile   98.65
QUIK                               145    92   112  190503  176.67   281/ 97%ile    0.26
QUOT                                42    38    64  191129   45.10   596/ 58%ile   10.43
QURE                                42    55    56  191129   68.14   600/ 21%ile   55.66
R                                   34    38    42  191129   33.77   600/ 73%ile   52.49
RACE                                24    22    23  191129   23.18   600/  4%ile  168.27
RAD                                 65    62    84  191129   81.28   503/ 73%ile    9.06
RADA                                51    47    61  191129   50.63   456/  7%ile    5.44
RAIL                                78    75    69  191126   58.72   588/ 75%ile    1.94
RAMP                                41    43    41  191129   41.20   600/ 59%ile   50.09
RARE                                36    37    48  191129   55.43   600/ 41%ile   39.65
RARX                               4.2   160   119  191129   35.79   145/ 12%ile   46.73
RAVE                               183   132   106  191111   96.25   106/ 28%ile    1.72
RAVN                                20    22    34  191129   30.41   600/  5%ile   34.37
RBA                                 15    13    16  191129   23.31   598/  6%ile   42.99
RBBN                               113    95    71  191129   71.22   492/ 94%ile    2.93
RBC                                 30    25    27  191129   25.31   598/ 45%ile   81.73
RBCAA                               16    22    29  191119   24.78   235/ 24%ile   46.20
@RBF                                34    26    36  191129   31.80   386/ 32%ile  159.10
@RBG                                32    25    35  191129   32.34   357/ 44%ile  159.48
@RBH                                31    25    34  191129   32.06   370/ 33%ile  160.41
@RBJ                                27    22    30  190319  178.13   329/ 98%ile  176.89
@RBK                                27    21    29  190405  175.00   526/ 96%ile   14.85
@RBM                                26    21    28  191129   30.04   409/ 61%ile  175.44
@RBN                                26    20    28  190618  172.96   440/ 89%ile   14.58
@RBQ                                26    20    34  190719  182.56   364/ 98%ile   14.55
RBS                                 28    44    43  191129   31.09   569/ 62%ile    5.86
@RBU                                26    20    30  190820  160.87   362/ 87%ile   13.99
@RBV                                28    43    39  190918  185.65   407/ 99%ile   14.13
@RBX                                35    27    37  191021  154.27   479/ 96%ile   14.19
@RBZ                                34    26    36  191118   31.19   315/ 55%ile  167.43
RCI                                 12    24    19  191129   14.95   562/ 30%ile   48.31
RCII                                43    37    35  191129   32.24   480/  1%ile   26.03
RCKT                                58    57    55  191127   61.56   290/  4%ile   17.59
RCL                                 17    25    26  191129   21.78   600/  5%ile  120.02
RCM                                 19    37    35  191129   41.40   233/ 20%ile   12.89
RCMT                                37    35    49  191129   56.88   213/ 40%ile    2.71
RCUS                                75   0.0   0.0  190930  145.68     2/100%ile    7.65
RDFN                                53    44    48  191129   41.96   580/ 11%ile   19.28
RDHL                                63    60    60  191127   91.60   335/ 60%ile    6.85
RDI                                 20    25    26  191129   31.25   500/ 77%ile   10.73
RDN                                 17    18    24  191129   25.70   600/  3%ile   25.84
RDNT                                56    41    35  191129   37.04   571/ 47%ile   19.16
RDSA                                25    26    20  191129   15.09   600/ 39%ile   57.49
RDSB                                28    27    21  191129   15.48   600/ 50%ile   57.61
RDUS                                79    60    55  191129   50.63   600/ 11%ile   22.40
RDWR                                23    20    20  191129   24.36   599/ 12%ile   24.09
RDY                                 27    24    24  191129   29.34   523/ 16%ile   40.72
RE                                  10    16    18  191129   16.05   599/  6%ile  271.26
REAL                                63    79   0.0  191129   64.20    84/ 16%ile   17.20
RECN                                13    32    27  191129   36.99   585/ 81%ile   15.45
REDU                                45    87    71  191129   54.22   290/ 23%ile    7.19
REED                               115   140   119  190828   74.69   347/ 29%ile    0.66
REFR                                83    74    82  191129   91.68   212/ 28%ile    3.18
REG                                 13    14    16  191129   15.76   587/ 40%ile   65.04
REGI                                31    37    46  191129   61.44   599/ 84%ile   17.06
REGL                                10    16    14  191129   12.31   152/ 26%ile   59.32
REGN                                36    29    29  191129   31.30   600/ 35%ile  369.00
REI                                124   127   127  191129  126.27   550/ 98%ile    1.92
REK                                 12    10    12  191129   17.03    91/ 34%ile   13.00
RELL                                29    31    28  191125   55.00   291/ 82%ile    5.66
REM                                  6    10    12  191108   63.50   507/ 97%ile   43.91
REMX                                21    18    23  191129   28.38   583/ 59%ile   12.60
RENN                               144   134   109  190925  146.25   408/ 93%ile    0.90
REPH                                56    57    50  191129   61.23   439/ 38%ile   16.54
RES                                 64    71    73  191129   57.67   600/ 90%ile    3.86
RESI                                38    29    27  191129   38.13   391/ 60%ile   11.60
RESN                               123   101    88  191129  123.56   451/ 89%ile    2.15
RETA                                83   126    95  191129   62.34   394/ 10%ile  195.13
RETL                                49    52    71  191127   52.47   218/ 16%ile   26.73
REV                                 74    59    57  191129   39.92   598/  3%ile   24.81
REVG                                36    40    67  191129   62.36   581/ 95%ile   13.00
REW                                 18    31    37  191129   39.37   389/ 34%ile   13.65
REXR                                15    13    16  191129   16.90   276/ 18%ile   47.86
REZ                                 16    12    13  191129   11.06   327/ 34%ile   77.44
REZI                                61   117    89  191129   52.88   264/ 69%ile    9.78
RF                                  21    21    28  191129   22.10   600/  5%ile   16.64
RFIL                                34    33    35  191129   64.25   515/ 30%ile    6.18
RFL                                 71    65    58  190118   84.34    12/100%ile   16.92
RFP                                 65    76    68  191129   53.70   579/ 49%ile    4.01
RGA                                 13    14    18  191129   17.71   590/ 19%ile  165.46
RGEN                                38    32    38  191129   31.32   600/ 12%ile   88.75
RGLD                                23    34    32  191129   27.86   600/ 70%ile  117.27
RGNX                                49    69    63  191129   65.89   560/  5%ile   41.86
RGR                                 31    23    42  191129   31.64   600/ 46%ile   45.55
RGS                                 41    37    41  191129   37.61   599/ 62%ile   16.13
RH                                  39    30    32  191129   71.17   600/ 81%ile  205.59
RHI                                 14    22    27  191129   24.95   600/ 40%ile   58.20
RHP                                 22    18    22  191129   17.55   579/ 30%ile   89.23
RICK                                31    36    51  191129   51.26   599/ 82%ile   18.40
RIG                                 64    64    72  191129   67.42   600/ 88%ile    4.98
RIGL                                63    69    72  191129   70.00   542/  5%ile    2.24
RILY                                24    40    39  191129   28.56   245/ 17%ile   29.21
RING                                23    28    31  191129   26.15   487/ 63%ile   21.97
RIO                                 26    25    26  191129   22.96   600/ 24%ile   54.56
RIOT                                80    68    73  191129   92.50   496/ 23%ile    1.39
RJA                                 12    11    16  191008   58.75    27/100%ile    5.35
RJF                                 15    20    25  191129   21.00   600/ 23%ile   89.82
RJI                                 18    17    20  191122   49.38    34/ 79%ile    5.14
RJN                                 50    43    47  191025   38.91   105/ 13%ile    2.88
RL                                  58    42    40  191129   27.73   600/ 28%ile  107.34
RLGT                                50    45    49  191129   57.92   355/ 71%ile    5.35
RLGY                                70    63    85  191129   59.31   600/ 79%ile   10.47
RLH                                304   193   140  191129   75.31   585/ 97%ile    3.49
RLI                                 31    25    23  191129   20.99   476/ 33%ile   91.37
RLJ                                 25    19    23  191127   14.76   384/  1%ile   17.09
RLMD                               0.0   0.0   0.0  191127   74.57    11/ 54%ile   32.17
RM                                  57    39    39  191129   32.03   576/  5%ile   32.50
RMAX                                39    33    33  191129   33.68   563/ 60%ile   38.35
RMBS                                24    23    29  191129   31.58   600/ 50%ile   13.05
RMD                                 18    33    28  191129   23.33   600/ 37%ile  149.60
RMTI                                81    85    78  191129  114.27   595/ 97%ile    2.28
RNET                                75    65    67  191129   85.31   591/ 95%ile    5.20
RNG                                 24    66    55  191129   35.08   600/  7%ile  172.47
RNR                                 18    18    19  191129   23.06   595/ 50%ile  188.33
RNST                                10    21    25  191129   21.71   582/  7%ile   35.40
RNWK                                72    75    77  190626   76.25   186/ 56%ile    1.42
ROBO                                13    17    20  191129   16.13   386/ 20%ile   41.18
ROCK                                14    34    29  191129   30.02   600/  7%ile   52.22
ROG                                 44    47    46  191129   42.41   593/ 56%ile  130.02
ROIC                                15    13    14  191122   15.00   264/  9%ile   18.24
ROK                                 39    33    33  191129   25.96   600/ 72%ile  195.84
ROKU                                83    87    81  191129   59.93   541/ 35%ile  160.37
ROL                                 18    23    27  191129   23.96   600/ 74%ile   35.85
ROLL                                25    27    26  191127   26.02   496/ 21%ile  165.88
ROM                                 18    30    38  191129   37.24   598/ 49%ile  147.24
ROP                                 17    19    22  191129   24.69   600/ 84%ile  360.37
ROST                                15    19    23  191129   18.55   600/  1%ile  116.15
RP                                  45    33    31  191129   29.71   595/ 20%ile   55.03
RPAI                                20    15    18  190523   19.38    51/ 64%ile   14.23
RPD                                 28    39    39  191129   39.06   600/  7%ile   56.07
RPG                                  6    10    14  191129   18.13    88/  9%ile  124.24
RPM                                 19    17    20  191129   24.94   600/ 77%ile   73.73
RPT                                 15    15    19  191106   16.72    38/  5%ile   14.78
RPV                                 10    13    17  191129   12.34   327/ 20%ile   68.01
RRC                                 91    88    95  191129   89.28   600/ 92%ile    3.49
RRD                                 69    76    77  191129   72.35   600/ 86%ile    3.97
@RRF                                11    14    14  191129    2.43   573/ 12%ile 1248.50
RRGB                                58    41    45  191129   41.07   596/ 29%ile   27.27
@RRH                                11    13    13  191129    5.04   562/ 43%ile 1264.50
@RRK                                 9    12    12  191129    4.16   546/ 38%ile 1274.50
@RRN                                 9    13    15  191129    6.96   576/ 63%ile  128.00
RRR                                 44    35    41  191129   36.77   600/ 60%ile   23.40
@RRU                                 8    10    13  190809    1.63   570/  1%ile  113.20
@RRX                                 7    12    13  190927    0.63   556/  1%ile 1199.00
RS                                  18    36    32  191129   25.33   600/ 55%ile  117.98
RSG                                 11    14    15  191129   12.19   600/ 12%ile   88.65
RSP                                  7    11    14  191129   13.68   599/ 42%ile  113.13
RST                                108    74    59  191129   45.42   600/ 71%ile   15.54
RSX                                 15    14    15  191126   10.86   591/  0%ile   24.26
RTH                                  8    10    14  191129   14.63   590/ 30%ile  120.01
RTIX                                49    68    61  191025   47.50   428/ 35%ile    1.85
RTLR                                38    32    32  191129   35.95   117/ 93%ile   15.91
RTN                                 11    16    21  191129   19.85   600/ 49%ile  217.42
RTRX                                33    31    58  191129   74.11   582/ 85%ile   13.87
RTW                                 90   132   109  190731   74.17   336/ 49%ile    1.34
RUBI                                53    47    69  191129   72.07   548/ 36%ile    8.08
RUN                                 41    46    51  191129   51.24   596/ 21%ile   13.88
RUSHA                               21    27    31  191129   31.39   600/ 33%ile   45.82
RUSL                                43    42    45  191129   51.66   600/ 21%ile   54.72
RUSS                                44    42    45  191129   58.24   600/ 42%ile    8.78
RUTH                                65    46    38  191129   30.29   599/ 69%ile   23.37
RVLV                                82    68    77  191129   58.37   116/  4%ile   16.12
RVNC                                28    49    52  191129   58.43   597/ 35%ile   17.90
RVSB                                28    33    36  191129   31.15   315/ 25%ile    7.23
RWJ                                 16    18    24  191115   20.34   431/ 59%ile   66.49
RWK                                 12    15    20  191129   24.34   282/ 90%ile   63.38
RWL                                  7    11    15  191125   10.32   332/ 18%ile   57.45
RWM                                 11    13    17  191129   17.42   598/ 45%ile   38.06
RWO                                 10     9    10  191112   14.69   231/ 79%ile   52.42
RWR                                 12    10    11  191129   10.99   596/ 33%ile  104.26
RWT                                 11    12    13  181231   17.50    46/ 56%ile   16.18
RWX                                  8     9     9  191129    6.25   317/  4%ile   40.60
RXL                                 21    25    28  191129   29.24   579/ 50%ile  119.88
RXN                                 21    24    26  191129   29.56   600/ 49%ile   31.59
RY                                   6     9    11  191129   12.70   600/ 32%ile   81.75
RYAAY                               34    31    27  191129   28.20   600/ 46%ile   83.32
RYAM                               122    92   122  191129   81.51   600/ 87%ile    3.92
RYB                                 29    30    33  191129   54.09   385/ 38%ile    5.89
RYH                                 11    13    15  191024   16.89   411/ 52%ile  212.72
RYI                                 36    42    52  191129   51.12   599/  3%ile   10.66
RYN                                 27    29    25  191129   18.44   523/ 64%ile   30.63
RYTM                                39    50    56  190228   58.92   114/ 65%ile   22.45
S                                   31    28    33  191129   61.67   597/ 81%ile    5.92
SA                                  32    40    45  191129   39.18   600/ 22%ile   12.98
SAA                                 25    28    34  191119   43.21   160/ 81%ile  103.92
SABR                                19    24    23  191129   23.83   600/  6%ile   22.43
SAFE                                40    29    34  191129   39.40   389/ 96%ile   40.85
SAFM                                34    46    39  191129   38.67   600/ 90%ile  165.58
SAFT                                13    17    20  191129   19.50   557/ 86%ile   97.65
SAGE                                41    40    39  191129  129.19   600/ 91%ile  154.77
SAH                                 28    34    39  191129   40.98   598/ 57%ile   32.75
SAIA                                26    39    38  191129   36.71   583/ 41%ile   94.90
SAIC                                21    21    25  191129   38.27   599/ 90%ile   85.35
SAIL                                38    35    42  191129   49.23   485/ 24%ile   25.03
SALM                                41    52    66  190522   90.31   236/ 78%ile    1.63
SALT                                53    59    54  191129   52.08   574/ 58%ile    6.12
SAM                                 40    42    41  191129   36.49   600/ 58%ile  384.32
SAN                                 26    32    36  191127   28.67   378/ 82%ile    3.87
SAND                                36    46    50  191129   40.47   596/ 59%ile    6.73
SANM                                25    26    30  191129   36.93   600/ 61%ile   31.81
SANW                                82    68    72  191125   88.75   310/ 78%ile    2.26
SAP                                 10    25    26  191129   20.27   600/ 52%ile  135.95
SASR                                11    22    23  191119   19.61   355/ 20%ile   35.36
SATS                                21    22    39  191129   32.30   588/ 76%ile   42.07
SAVE                                26    30    53  191129   35.58   600/ 30%ile   39.07
SB                                  91    83    78  191011   82.32   324/ 88%ile    1.75
SBAC                                24    25    24  191129   25.33   600/ 86%ile  236.47
SBBP                               160   114    92  191106  125.83   102/ 71%ile    1.81
SBCF                                17    24    28  190703   31.46    21/ 85%ile   29.75
@SBG                             SERIAL OPTION      191129   18.22   564/  7%ile 1294.00
SBGI                                31    31    36  191129   42.79   600/ 75%ile   34.83
SBGL                                53    54    55  191129   50.10   522/ 22%ile    7.96
SBH                                 71    54    51  191129   44.26   600/ 65%ile   18.43
@SBH                                16    16    17  191129   19.28   592/  1%ile 1294.00
SBIO                                23    26    26  191129   24.43   597/ 17%ile   39.55
@SBK                                14    15    16  191129   19.49   589/  9%ile 1298.00
SBLK                                45    39    48  191129   56.20   600/ 49%ile   10.99
@SBN                                12    14    19  191129   18.14   588/  3%ile 1303.00
SBNY                                16    20    21  191129   27.24   600/ 53%ile  123.36
SBRA                                23    20    22  191129   18.59   470/ 32%ile   22.28
SBS                                 35    35    39  191129   37.17   538/ 30%ile   13.38
SBSI                                15    16    21  191129   17.97   297/  5%ile   35.11
SBUX                                15    16    22  191129   18.23   600/ 32%ile   85.43
@SBV                                32    23    23  191129   17.46   588/  2%ile 1320.00
SC                                  11    17    22  191129   24.99   600/  9%ile   23.55
SCCO                                28    28    29  191129   26.39   600/ 39%ile   38.03
SCHA                                10    13    16  191129   15.03   558/ 51%ile   73.98
SCHB                                 6    10    14  191129   13.27   564/ 32%ile   75.28
SCHC                                 8    10    11  191112    7.11   397/  2%ile   33.93
SCHD                                 7    11    14  191129   10.28   565/ 50%ile   57.09
SCHE                                11    10    14  191129   12.16   539/  8%ile   26.29
SCHF                                 7     9    11  191023    8.27   187/  5%ile   33.27
SCHG                                 6    11    15  191129   16.21   580/ 57%ile   90.62
SCHH                                13    10    11  191129   10.59   518/ 33%ile   46.97
SCHL                                15    24    26  191129   31.11   528/ 87%ile   37.13
SCHM                                 8    11    15  191129   14.98   470/ 64%ile   59.43
SCHN                                26    39    38  191129   37.53   600/ 46%ile   21.55
SCHP                               4.3   4.5   4.7  181226    5.98    10/100%ile   56.68
SCHV                                 6    10    13  191129   11.24   453/ 49%ile   59.11
SCHW                                30    39    35  191129   26.47   600/ 62%ile   49.50
SCHX                                 5    10    13  191129   12.05   525/ 28%ile   75.20
SCI                                 15    14    17  191129   21.59   600/ 44%ile   44.02
SCIF                                15    22    24  191129   25.73   124/ 24%ile   33.00
SCJ                                  8     9    12  191129    9.01   521/ 13%ile   75.84
SCL                                 18    20    22  191129   24.63   567/ 11%ile   96.90
SCM                                 12    16    18  190225   17.04     7/ 14%ile   14.36
SCO                                 59    50    76  191129   68.70   600/ 83%ile   14.93
SCOR                               124   110   130  191129  123.59   562/ 93%ile    4.09
SCPL                                51    48    55  191129   57.75   106/ 58%ile   11.78
SCS                                 15    31    28  191129   30.59   589/ 30%ile   18.12
SCSC                                15    20    29  191129   32.51   521/ 24%ile   35.42
SCU                                 62    59    58  191129   51.29   537/ 40%ile   19.38
SCVL                                28    25    45  191129   40.78   600/  3%ile   35.50
SCWX                                32    44    47  191129   64.69   597/ 76%ile   11.34
SCYX                                92    78    79  190424  124.38   105/ 74%ile    1.08
SCZ                                  7    10    11  191129   10.63   590/ 23%ile   61.01
SD                                  81    61    61  191129   69.10   574/ 95%ile    3.29
SDC                                109   407   0.0  191129   74.55    53/ 15%ile    9.97
SDIV                                 8    10    13  190826   13.87    30/ 56%ile   17.17
SDOW                                20    30    40  191129   36.31   599/ 28%ile   40.23
SDRL                               111    92   105  191105  112.71   271/ 68%ile    1.12
SDS                                 11    19    27  191129   25.25   599/ 39%ile   26.39
SDY                                  7    11    13  191129   10.95   600/ 36%ile  106.26
SE                                  68    57    53  191129   41.34   587/ 23%ile   37.04
SEA                                 16    19    23  191129   18.61   180/ 10%ile    9.63
SEAC                                54    55    77  191129   74.89   268/ 63%ile    3.50
SEAS                                48    36    37  191129   38.17   600/  6%ile   29.28
SECO                                33    36    42  191129   57.61   411/ 26%ile    6.27
SEDG                                48    46    62  191129   52.16   600/ 60%ile   81.61
SEE                                 33    25    30  191129   23.97   600/ 62%ile   37.73
SEF                                  7    11    15  191129   14.70   378/  2%ile   19.65
SEIC                                13    20    21  191129   20.70   588/ 12%ile   64.53
SELB                                80    68    87  191007  133.75   228/ 75%ile    1.64
SEM                                 29    24    25  191129   30.57   568/  7%ile   22.11
SEMG                                26    19    88  190913   61.74   532/ 99%ile   15.37
SENS                               115   100   110  190710   91.38   290/ 29%ile    1.04
SERV                                50    61    47  191129   36.82   600/ 98%ile   39.19
SESN                                66    80    80  191129  115.40   233/ 37%ile    1.18
SF                                  21    28    30  191129   26.65   600/ 28%ile   62.52
@SF                                  9    11    14  191129   12.69   591/  7%ile  876.80
SFBS                                15    21    27  191129   24.49   343/ 19%ile   36.36
SFE                                 19    20    24  191129   38.11   500/ 64%ile   11.52
SFIX                                55    58    56  191129   89.11   497/ 90%ile   23.58
SFL                                 20    17    21  191028   14.69    78/  8%ile   14.16
SFM                                 20    23    29  191129   29.23   600/  6%ile   19.80
SFNC                                28    24    29  191022   23.67    66/  1%ile   25.91
SFUN                                73    65    90  191129   73.75   536/ 61%ile    1.90
@SG                              SERIAL OPTION      191129   12.06   567/  3%ile  891.20
SGC                                 43    40    44  191129   35.85   379/ 58%ile   13.43
SGEN                                27    48    49  191129   44.99   599/ 65%ile  120.35
SGG                                 16    16    19  191129   20.25   591/  1%ile   40.54
SGH                                 33    50    44  191129   60.81   372/ 37%ile   30.80
SGMO                                45    47    44  191129   71.96   600/ 17%ile   10.80
SGMS                                71    56    55  191129   53.72   600/ 31%ile   27.36
SGOL                                13    13    14  191122   17.97   590/ 99%ile   14.16
SGRY                                65    53    66  191129   55.46   599/ 12%ile   13.78
SGU                                 20    18    20  190906   26.09   238/ 85%ile    9.39
SH                                   6    11    13  191129   16.77   600/ 73%ile   24.75
@SH                                  8    10    13  191129   12.76   593/  4%ile  891.20
SHAK                                86    58    56  191129   34.24   600/ 27%ile   61.98
SHEN                                71    53    45  191129   35.79   600/ 56%ile   37.55
SHLO                                53    44    46  191129   70.00   591/ 90%ile    3.81
SHLX                                20    20    25  191129   21.65   600/ 26%ile   19.66
SHO                                 22    19    21  190823   20.16   141/ 22%ile   14.00
SHOO                                17    35    39  191129   31.31   591/ 55%ile   42.47
SHOP                                40    52    49  191129   43.81   600/ 35%ile  336.75
SHW                                 18    18    23  191129   18.65   600/ 11%ile  583.13
SHY                                1.5   1.6   1.8  191129   38.76   209/ 96%ile   84.77
SHYG                               2.6   3.0   3.4  191002    8.44     8/ 25%ile   46.12
SID                                 46    50    49  191129   49.22   566/ 13%ile    2.96
SIEB                                72    58    59  191127   38.67   336/ 12%ile   10.86
SIEN                                95    74    80  191129   63.09   595/ 37%ile    8.56
@SIF                                18    22    24  191129   19.09   588/  2%ile 1701.30
SIG                                 49    67    83  191129   86.72   600/ 92%ile   18.37
@SIG                                29    21    30  191129   96.55   580/ 98%ile  170.60
SIGA                                35    37    40  191129   42.19   341/  2%ile    4.90
SIGI                                14    19    20  191129   27.21   355/ 66%ile   66.22
@SIH                                18    22    24  191129   21.20   593/ 70%ile 1710.60
@SIJ                             SERIAL OPTION      191129   23.01   582/ 48%ile 1719.30
@SIK                                18    22    24  191129   18.16   589/ 28%ile 1719.30
SIL                                 21    28    32  191129   23.59   600/ 30%ile   29.70
SILJ                                30    40    44  191129   38.51   474/ 55%ile   10.53
SILK                                29    45   0.0  191129   56.07   141/  6%ile   36.02
SILV                                47   0.0   0.0  191129   74.65    20/ 75%ile    5.95
SIMO                                19    41    40  191129   35.08   600/ 25%ile   44.30
@SIN                                18    22    24  191129   22.04   588/ 82%ile 1728.10
SINA                                86    59    55  191129   40.07   600/ 38%ile   34.89
SIRI                                28    25    26  191129   23.87   443/ 20%ile    6.98
SITC                                22    19    21  191122   23.65   348/ 10%ile   14.49
SITE                                21    32    36  191129   34.75   524/ 47%ile   88.76
@SIU                                18    20    24  191129   18.79   588/ 34%ile 1737.10
@SIV                                12    29    33  190918  134.05   580/100%ile 1852.70
SIVB                                30    37    39  191129   36.98   600/ 76%ile  231.73
SIVR                                17    22    25  191129   19.53   534/ 28%ile   16.51
SIX                                 26    38    34  191129   26.14   600/ 62%ile   43.48
@SIX                                18    22    46  191021   25.48   580/ 58%ile 1786.80
@SIZ                                18    22    25  191118   18.89   590/ 38%ile 1700.00
SIZE                                 7    11    14  191125   10.22   123/  8%ile   95.45
SJB                                  6     6     6  191024   12.33   130/ 76%ile   21.01
SJI                                 16    16    19  191129   25.17   378/ 87%ile   31.24
SJM                                 23    18    23  191129   21.11   600/ 32%ile  105.09
SJNK                               3.4   4.0   4.0  191105   71.32     2/100%ile   26.69
SJR                                 13    19    17  191126   12.81   294/  1%ile   20.79
SJT                                 77    84    78  191129   58.75   307/ 79%ile    2.41
SJW                                 18    17    16  191127   18.07   330/  5%ile   70.82
@SK                                  8     9    13  191129   13.04   588/  5%ile  905.80
SKF                                 14    22    29  191129   25.77   582/ 19%ile   14.32
SKM                                 15    16    18  191129   17.52   502/  3%ile   22.92
SKT                                 33    34    33  191129   30.41   600/ 88%ile   15.22
SKX                                 23    24    38  191129   29.91   599/  1%ile   40.22
SKY                                 51    43    44  191129   45.52   368/ 16%ile   33.18
SKYW                                22    20    28  191129   29.84   600/  9%ile   62.64
SKYY                                 8    17    19  191129   19.53   596/ 61%ile   61.06
SLAB                                30    31    34  191129   37.88   600/ 82%ile  105.93
SLB                                 41    39    39  191129   28.57   600/ 67%ile   36.20
SLCA                                91   129   114  191129   65.43   600/ 78%ile    4.93
SLDB                               489   314   243  191129  178.65   228/ 95%ile    3.93
SLF                                 10    12    14  191129   19.79   592/ 72%ile   45.67
SLG                                 17    20    19  191129   17.08   600/ 26%ile   85.33
SLGN                                10    14    18  191129   17.92   493/  1%ile   30.81
SLM                                 24    35    38  191129   30.62   591/ 45%ile    8.53
SLP                                 31    32    46  191129   46.33   443/ 60%ile   33.42
SLRC                                10    10    11  191107   14.38   106/ 15%ile   20.75
SLV                                 17    23    26  191129   17.85   550/  9%ile   15.92
SLX                                 24    25    28  191129   18.88   540/  0%ile   36.73
SM                                  76    67    92  191129   78.26   600/ 94%ile    8.31
SMAR                                39    55    53  191129   64.44   261/ 85%ile   47.43
SMDV                               0.0   0.0   0.0  191129   13.75     9/ 22%ile   60.73
SMED                                49    55    55  191129   53.33   374/ 44%ile    4.34
@SMF                                15    15    15  191129   15.62   588/ 16%ile  293.10
SMFG                                17    21    21  191129   19.22   144/ 12%ile    7.31
SMG                                 36    31    31  191129   26.18   600/ 55%ile  101.08
@SMG                             SERIAL OPTION      191129   14.60   502/  3%ile  297.10
SMH                                 16    21    25  191129   20.71   600/ 29%ile  132.91
@SMH                                14    14    14  191129   14.84   593/  5%ile  297.10
@SMK                                13    13    14  191129   16.09   588/ 25%ile  301.20
SMLP                                75    60    62  191129   62.14   503/ 98%ile    3.06
SMMT                                74    82    75  190315  165.00    76/ 90%ile    1.52
SMN                                 21    29    33  191129   31.49   551/ 28%ile   24.69
@SMN                                12    12    12  191129   15.34   586/ 15%ile  305.40
SMOG                                16    21    20  191129   34.71   350/ 98%ile   69.49
SMP                                 21    22    28  191129   30.14   561/ 70%ile   50.37
SMPL                                23    30    32  191129   37.29   396/ 62%ile   27.63
@SMQ                                12    12    15  191129   14.24   587/  0%ile  307.20
SMRT                                80   117   126  191121  162.50   297/ 87%ile    0.72
SMSI                                52    56    99  191129   76.19   489/ 28%ile    4.72
SMTA                               115    83    69  190709   29.95   144/ 24%ile    0.73
SMTC                                29    32    37  191129   41.68   600/ 75%ile   48.46
SMTX                                61    78    67  191129   71.08   291/ 30%ile    3.08
@SMU                                11    21    18  191129   14.15   588/  0%ile  308.40
@SMV                                19    16    16  191129   14.05   588/  0%ile  308.40
@SMX                             SERIAL OPTION      191018   18.19   522/ 10%ile  305.60
@SMZ                                16    15    15  191115   16.12   590/ 11%ile  301.00
@SN                                  8     9    11  191129   12.35   588/  0%ile  918.20
SNA                                 20    18    22  191129   24.45   600/ 62%ile  160.46
SNAP                                32    44    52  191129   43.53   600/  1%ile   15.25
SNBR                                31    37    46  191129   38.54   600/  9%ile   48.27
SNCR                               149    97    77  191129   71.88   502/ 56%ile    4.54
SND                                 65    64    78  191129   78.33   513/ 50%ile    2.32
SNDL                               124   125   0.0  191129  116.36    55/ 92%ile    2.42
SNDR                                18    21    33  191129   29.81   587/  7%ile   22.75
SNDX                                30    67    60  191129   77.06   401/  2%ile    7.29
SNE                                 15    19    22  191129   25.74   600/ 36%ile   63.48
SNH                                 54    43    37  191129   27.00   153/ 39%ile    7.32
SNN                                 15    27    23  191129   21.54   427/ 28%ile   44.78
SNP                                 23    20    21  191129   20.20   598/ 30%ile   55.85
SNPS                                18    23    28  191129   30.32   600/ 86%ile  141.04
SNR                                 42    46    39  191125   23.23   159/ 34%ile    7.85
SNSS                               196   162   138  191001  204.20   468/ 92%ile    0.43
SNV                                 18    28    32  191129   25.45   600/ 64%ile   38.09
SNX                                 20    40    40  191129   30.89   599/ 42%ile  122.81
SNY                                 19    20    20  191129   21.50   600/ 91%ile   46.68
SO                                  14    13    15  191129   14.79   600/ 54%ile   61.99
SOCL                                13    17    19  191129   18.54   597/ 29%ile   33.21
SOGO                                38    37    55  191129   48.02   489/  5%ile    4.91
SOHU                                48    44    69  191129   55.39   600/ 62%ile   10.24
SOI                                 37    38    45  191129   48.80   499/ 40%ile   10.73
SOL                                 76    99   111  190925   84.40   267/ 87%ile    1.45
SOLO                                98    81    67  191129   86.41   172/ 78%ile    1.79
SON                                 13    16    20  191129   17.41   588/ 50%ile   60.53
SONO                                53    44    48  191129   47.03   330/ 16%ile   13.85
SORL                                99    65    52  190516   63.69   357/ 67%ile    4.42
SOXL                                51    68    77  191129   63.23   600/ 22%ile  221.44
SOXS                                54    68    76  191129   72.11   598/ 39%ile   26.88
SOXX                                17    23    26  191129   21.70   600/ 24%ile  233.47
SOYB                                 8    10    14  191129   25.11   505/ 98%ile   14.90
SP                                  23    30    29  191129   27.36   588/ 52%ile   43.85
SPAR                                37    39    47  191129   44.81   589/ 31%ile   17.75
SPB                                 62    49    43  191129   34.92   599/ 35%ile   62.52
SPCE                                55   0.0   0.0  191129   90.11    25/100%ile    7.25
SPDN                                 5    10    14  191129   14.27   251/ 59%ile   25.17
SPDW                                17    16    13  191105    8.66   167/  2%ile   30.72
SPEM                                19    19    16  191129    8.71   105/  2%ile   35.83
SPG                                 19    17    20  191129   17.18   600/ 28%ile  151.21
SPGI                                14    21    23  191129   19.41   600/ 38%ile  264.65
SPH                                 28    21    19  191129   16.04   307/ 39%ile   22.42
@SPH                                 5    11    15  191129   14.90   592/ 55%ile 3145.80
SPHB                                13    17    21  191129   19.01   411/ 45%ile   44.32
SPHD                                 9    10    13  191129    9.86   424/ 27%ile   43.05
SPHQ                                 7    11    14  191107   15.67   150/ 68%ile   35.51
SPHS                               103   149   126  181214  132.87   296/ 51%ile    0.39
SPKE                                40    34    34  191129   32.63   259/ 11%ile   11.03
SPLG                                 6    11    14  191129   10.90   145/ 51%ile   36.95
SPLK                                50    41    40  191129   31.58   600/ 14%ile  149.22
SPLV                                 7     8    10  191129   11.40   598/ 56%ile   57.46
@SPM                                 5    11    14  191129   15.50   589/ 63%ile 3144.70
SPNE                                24    37    39  191129   55.37   429/ 73%ile   13.23
SPNS                                40    34    32  191129   32.15   296/ 21%ile   22.51
SPOK                                41    35    37  191129   32.53   558/ 57%ile   12.31
SPOT                                32    46    39  191129   31.41   414/  1%ile  142.55
SPPI                                60    56    60  191129  202.12   600/100%ile    8.98
SPR                                 22    27    29  191129   29.64   600/ 66%ile   86.99
SPRO                                55    48   0.0  190909   90.93     1/100%ile   11.96
SPRT                                56    46    52  190530   70.63   375/ 46%ile    1.95
SPSC                                19    28    35  191129   33.35   532/ 52%ile   56.33
SPSM                                13    20    17  191129   12.26   124/ 60%ile   31.87
SPTM                                 7    11    14  191129   14.54   207/ 81%ile   38.95
SPTN                                50    42    66  191129   42.76   600/ 50%ile   14.16
@SPU                                 5    11    15  191129   15.72   589/ 67%ile 3144.90
SPWH                                29    37    46  191129   64.61   583/ 59%ile    7.31
SPWR                                71    69    78  191129   68.43   600/ 85%ile    7.49
SPXC                                23    27    28  191129   28.94   600/ 10%ile   47.78
SPXL                                16    30    41  191129   31.48   600/ 36%ile   61.22
SPXS                                20    31    40  191129   40.03   600/ 53%ile   14.46
SPXU                                17    29    40  191129   35.37   598/ 26%ile   21.91
SPY                                  6    11    14  191129   10.46   600/ 45%ile  314.31
SPYG                                 5    11    14  191129   15.45   583/ 27%ile   40.93
SPYV                                 7    11    15  191129   12.28   293/ 21%ile   34.09
@SPZ                                 5    10    14  191129   14.65   593/ 53%ile 3143.70
SQ                                  31    34    41  191129   33.60   600/  1%ile   69.12
@SQ                                 10     9    16  191129   13.25   588/  0%ile  923.00
SQBG                               149   160   217  190304  152.59   181/100%ile    0.40
SQM                                 53    39    41  191129   36.55   600/ 66%ile   23.83
SQQQ                                22    38    49  191129   43.59   599/ 16%ile   25.23
SR                                  25    18    17  191129   13.99   472/ 12%ile   77.42
SRAX                               106   107    87  191025  184.60    99/100%ile    1.28
SRC                                 17    15    16  191129   70.68   466/100%ile   52.40
SRCE                                10    20    23  191129   18.43   239/  2%ile   51.41
SRCI                                71    59    66  191129   89.90   586/ 96%ile    3.57
SRCL                                19    27    31  191129   33.62   600/ 61%ile   62.82
SRDX                                60    47    45  191129   46.07   597/ 58%ile   41.04
SRE                                 15    16    15  191129   14.00   600/ 21%ile  147.27
SRG                                 20    18    23  191129   24.32   600/ 28%ile   42.28
SRI                                 23    26    29  191129   32.69   600/  8%ile   30.14
SRL                                 53    41    41  191129   60.70   464/ 83%ile   13.15
SRLP                                33    26    27  191122   20.08   235/ 28%ile   16.00
SRNE                               240   183   136  191129  113.81   524/ 55%ile    2.92
SRPT                                38    47    51  191129   59.70   600/ 45%ile  112.49
SRRA                               255   300   242  190306  183.75    12/100%ile    0.35
SRS                                 26    21    24  191129   24.90   592/ 21%ile   18.95
SRT                                 47    36    37  191129   40.31   531/  1%ile    7.94
SRTY                                36    40    51  191129   47.85   599/ 48%ile   19.61
SSB                                 12    14    21  191129   22.54   424/ 40%ile   83.28
SSD                                 11    22    27  191129   25.17   575/ 57%ile   81.20
SSI                                213   177   163  191129  113.56   260/ 92%ile    4.80
SSL                                 30    42    45  191129   45.14   594/ 96%ile   18.03
SSNC                                37    32    42  191129   24.10   600/ 15%ile   60.05
SSO                                 11    20    27  191129   25.12   600/ 54%ile  143.03
SSP                                 48    42    47  191129   40.66   597/ 72%ile   14.92
SSRM                                44    45    47  191129   37.80   599/ 29%ile   15.66
SSSS                                23    32    26  191129   35.31   515/  8%ile    6.81
SSTK                                24    32    33  191129   36.57   600/ 38%ile   41.58
SSW                                 28    31    33  191115   32.42   511/ 13%ile   11.75
SSYS                                52    42    38  191129   41.86   600/ 16%ile   18.44
ST                                  16    23    23  191129   25.08   600/ 39%ile   51.49
STAA                                30    52    55  191129   49.61   599/ 44%ile   36.86
STAG                                16    14    16  191129   15.55   266/ 56%ile   30.99
STAR                                21    19    19  191129   21.46   165/  7%ile   12.99
STAY                                21    18    25  191129   27.71   587/ 48%ile   14.76
STBA                                19    18    21  191129   24.76   416/ 51%ile   37.72
STC                                 15    20    25  191129   26.01   459/ 64%ile   42.77
STCN                                88    86    65  190802   71.56   277/  9%ile    1.44
STE                                 17    20    23  191129   23.95   578/ 83%ile  151.14
STFC                                17    19    23  191129   25.29   576/ 26%ile   32.78
STI                                 14    16    21  191129   22.07   600/ 62%ile   70.84
STKL                               136   114    95  191129   66.25   556/ 62%ile    2.90
STL                                 20    23    28  191129   25.81   495/ 28%ile   20.42
STLD                                26    33    36  191129   30.55   600/ 39%ile   33.73
STM                                 19    35    34  191129   32.23   600/  9%ile   24.37
STML                                74    58    67  191129   72.77   599/ 66%ile   10.69
STMP                                53    58    65  191129   41.74   600/ 14%ile   87.25
STNE                                83    66    65  191129   47.90   225/  3%ile   40.98
STNG                                53    48    50  191129   60.07   599/ 53%ile   34.39
STON                               104   112   119  190722   94.22   498/ 87%ile    1.12
STOR                                17    16    16  191129   14.63   487/  5%ile   40.71
STRA                                35    36    32  191129   34.25   600/ 52%ile  141.74
STRL                                34    33    38  191129   39.84   599/ 10%ile   14.57
STT                                 23    28    34  191129   26.66   600/ 65%ile   75.10
STWD                                 7    10    12  191021    8.75    47/ 25%ile   24.50
STX                                 15    19    26  191129   27.10   600/  8%ile   59.68
STZ                                 26    24    23  191129   24.91   600/ 66%ile  186.06
SU                                  24    20    23  191129   17.79   600/  4%ile   31.40
@SU                                  7    31    23  191129   13.36   588/  1%ile  922.20
SUI                                 24    18    18  191129   18.71   557/ 89%ile  164.71
SUM                                 28    31    32  191129   36.62   600/ 44%ile   23.87
SUN                                 22    18    19  191129   13.86   578/ 17%ile   31.15
SUNW                                85   134   168  190507  144.90    11/100%ile    2.49
SUP                                105   101    97  191129   88.52   591/ 93%ile    2.80
SUPN                               144    95    75  191129   41.66   598/ 11%ile   23.38
SUPV                                87    72   0.0  191129   90.17    56/ 14%ile    2.80
SVA                                0.0   0.0   4.4  181213   75.94   220/ 89%ile    6.47
SVC                                 24    19    20  191129   16.40   589/ 68%ile   23.29
SVMK                                38    36    46  191129   43.36   291/  6%ile   17.07
SVRA                               139   235   172  191001  116.96   385/ 91%ile    1.26
SVVC                                32    27    27  191129   56.51   551/ 76%ile    5.97
SVXY                                16    26    33  191129   32.52   600/ 25%ile   63.05
SWAV                                46   0.0   0.0  191129   66.21    23/ 30%ile   39.16
SWCH                                42    32    29  191129   36.42   517/  2%ile   15.76
SWI                                 18    28    28  190920   46.66   515/ 97%ile   19.17
SWIR                                95    63    51  191129   50.03   600/ 58%ile    8.81
SWK                                 18    27    32  191129   23.71   600/ 48%ile  157.74
SWKS                                35    32    33  191129   27.31   600/ 20%ile   98.30
SWM                                 45    36    31  191129   30.96   563/ 79%ile   43.86
SWN                                 68    68    89  191129  102.98   600/ 94%ile    1.82
SWX                                 32    23    20  191129   19.97   403/ 76%ile   75.76
@SX                                  9    11    15  191018   16.08   588/ 12%ile  933.20
SXC                                 80    72    63  191129   52.29   599/ 78%ile    5.12
SXI                                 25    24    46  191125   31.83   582/ 70%ile   77.18
SXT                                 13    30    28  191129   25.97   462/ 78%ile   63.29
SY                                  46    57    91  191129   88.81   566/ 98%ile   12.32
SYBX                                59    64   0.0  191113  106.25    19/ 10%ile    2.14
SYF                                 12    19    24  191129   20.06   600/  2%ile   37.41
SYK                                 23    21    21  191129   18.35   600/ 44%ile  204.86
SYKE                                62    41    32  191129   28.80   597/ 46%ile   35.14
SYNA                                72    51    47  191129   42.12   600/ 21%ile   57.16
SYNC                                56    66    67  190313  132.07   243/ 98%ile    1.77
SYNH                                23    28    33  191129   35.72   599/ 15%ile   54.91
SYNL                                38    36    33  190429   67.48   483/ 98%ile   13.25
SYRS                                46   102    93  191129   75.83   373/ 29%ile    5.10
SYX                                 28    35    43  191129   38.90   600/  6%ile   23.16
SYY                                 13    10    14  191129   14.07   600/  3%ile   80.55
T                                   21    20    20  191129   17.37   600/ 47%ile   37.38
TA                                  54    46    51  191129   63.74   457/ 71%ile   10.17
TACO                                22    47    41  191129   41.48   556/ 92%ile    7.49
TACT                                50    40    35  191129   47.52   566/ 31%ile   11.21
TAK                                 25    20    23  191129   23.04   226/  9%ile   20.30
TAL                                 17    41    40  191129   32.84   600/  1%ile   44.26
TALO                                35    56    60  191129   49.09   406/ 39%ile   23.20
TAN                                 17    23    29  191129   27.26   599/ 91%ile   27.99
TAO                                 22    19    24  191127   14.69   569/  7%ile   26.12
TAP                                 20    23    26  191129   23.33   600/ 54%ile   50.48
TARO                                55    39    33  190416   28.75    67/ 59%ile   96.75
TAST                                84    69    64  191129   59.92   534/ 90%ile    7.92
TBBK                                28    31    34  191125   40.00   422/ 66%ile   11.09
TBF                                 14    13    15  191129   14.48   245/ 99%ile   19.07
TBI                                 18    23    33  191129   35.09   585/ 22%ile   23.31
TBK                                 22    24    31  191129   27.97   140/  2%ile   35.86
TBNK                                12    15    16  191106   14.38   116/  1%ile   31.69
TBPH                                42    45    42  191129   54.23   578/ 79%ile   21.76
TBT                                 23    25    29  191129   21.37   600/ 77%ile   25.06
TCBI                                26    27    35  191129   30.17   600/ 39%ile   57.80
TCBK                                 9    15    19  191129   19.43   305/  3%ile   38.65
TCF                                 21    23   108  191129   25.46   585/ 55%ile   42.49
TCMD                                22    36    40  191129   42.35   453/ 13%ile   64.21
TCO                                 22    29    29  191129   20.15   598/  4%ile   32.48
TCOM                                34    37    41  191129   35.04   600/ 50%ile   33.24
TCP                                 19    16    19  191129   23.74   568/ 30%ile   38.99
TCPC                                13    12    14  181224   44.38     1/100%ile   14.48
TCRD                                15    18    18  190603  140.00    44/100%ile    6.83
TCS                                 43    65    63  191129   64.38   584/ 59%ile    4.16
TCX                                 44    40    39  191129   40.38   597/ 83%ile   56.75
TD                                   8    12    14  191129   15.68   600/ 83%ile   57.80
TDC                                 84    56    48  191129   35.50   600/ 78%ile   26.56
TDG                                 16    19    29  191129   25.17   600/ 21%ile  567.10
TDIV                                10    13    17  191129   15.36   274/ 29%ile   41.90
TDOC                                32    45    47  191129   41.39   600/  6%ile   83.74
TDS                                 75    51    46  191129   33.08   600/ 68%ile   23.71
TDW                                 73    56    56  191129   48.61   496/ 67%ile   15.30
TDY                                 15    21    22  191129   22.66   598/ 34%ile  341.99
TEAM                                28    42    41  191129   38.34   600/ 34%ile  127.11
TECD                                47    42    46  191129    8.92   590/  0%ile  144.89
TECH                                23    23    26  190822   28.29   147/ 88%ile  218.25
TECK                                36    42    40  191129   37.35   600/ 41%ile   15.70
TECL                                25    44    56  191129   52.02   600/ 57%ile  214.30
TECS                                25    44    55  191129   52.60   599/ 44%ile    8.18
TEF                                 23    21    23  191127   17.30   121/ 16%ile    7.62
TEL                                 19    22    23  191129   21.02   600/ 51%ile   92.71
TELL                                45    49    79  191129   64.42   594/ 47%ile    7.29
TEN                                 78    74    80  191129   68.63   600/ 88%ile   12.39
TENB                                25    44    52  191129   44.44   305/ 15%ile   27.15
TEO                                 46    46    83  191129   45.87   537/ 62%ile   10.38
TER                                 25    28    42  191129   28.53   600/ 11%ile   62.59
TERP                                35    28    26  191113   20.63   125/ 14%ile   15.51
TEUM                               211   309   227  191129  162.86   153/ 86%ile    0.44
TEVA                                70    65    67  191129   58.67   600/ 78%ile   10.42
TEX                                 46    42    46  191129   37.45   600/ 68%ile   28.07
TFI                                2.7   2.7   3.2  191111    6.41     6/ 50%ile   50.62
TFSL                                11    10    13  191129   25.23   140/ 92%ile   20.29
TFX                                 22    25    26  191129   26.19   569/ 57%ile  353.34
TG                                  23    25    29  191129   34.51   598/ 20%ile   21.53
TGE                                 19    16    54  191129   30.10   534/ 91%ile   17.91
TGH                                 27    33    51  191129   48.61   600/  5%ile    9.13
TGI                                 61    52    51  191129   46.52   600/ 31%ile   27.71
TGNA                                27    27    37  191129   35.40   600/ 71%ile   15.35
TGP                                 59    58    48  191129   30.82   599/ 47%ile   15.25
TGS                                 86    65   116  191129   78.31   219/ 79%ile    6.03
TGT                                 50    34    42  191129   21.96   600/ 20%ile  125.01
TGTX                                44    59    60  191129  103.31   599/ 88%ile    8.19
THC                                 37    41    57  191129   46.81   600/  7%ile   32.20
THCX                               123    84   0.0  191129   51.95    57/ 87%ile   13.37
THD                                 11    10    12  191129   13.78   595/ 24%ile   87.44
THFF                                12    15    22  190730   28.26     6/ 33%ile   44.22
THG                                 14    17    15  191129   44.63   184/ 98%ile  135.93
THO                                 26    50    48  191129   51.01   599/ 86%ile   63.77
THR                                 36    28    32  191129   30.52   591/ 53%ile   26.24
THRM                                19    24    30  191129   32.78   599/ 33%ile   41.85
THS                                 48    34    33  191129   38.67   600/ 57%ile   48.89
TIF                                 28    69    54  191126    4.32   598/  0%ile  133.80
TILE                                20    37    43  191129   36.60   574/ 78%ile   16.79
TIP                                3.7   4.1   4.3  191129    3.96   590/ 59%ile  116.38
TISI                                34    29    32  191129   43.91   598/ 22%ile   16.17
TITN                                74    51    47  191129   46.57   600/ 39%ile   13.47
TIVO                                56    43    41  191129   44.38   600/ 39%ile    7.81
TJX                                 16    20    24  191129   18.55   600/ 14%ile   61.13
TK                                  58    83    77  191129   61.88   587/ 71%ile    4.81
TKC                                 26    38    40  191129   40.26   349/ 43%ile    5.89
TKR                                 26    26    31  191129   31.58   600/ 78%ile   52.59
TLGT                               0.0    94   135  190128   88.75   340/ 63%ile    0.61
TLH                                  8     9    10  191129    7.15   557/ 79%ile  147.10
TLND                                40    40    49  191129   48.94   298/ 34%ile   37.96
TLRA                                62    59    66  191129   62.87   266/  9%ile    8.34
TLRD                                63    64    94  191129  125.35   600/ 98%ile    5.29
TLRY                                58    63    75  191129   58.77   328/ 21%ile   19.84
TLT                                 13    13    15  191129   10.63   600/ 79%ile  140.42
TLYS                                33    29    50  191129   68.51   600/ 91%ile    9.86
TM                                  11    12    13  191129   15.40   600/ 46%ile  140.21
TME                                 49    36    35  191129   38.50   240/ 20%ile   12.43
TMF                                 37    39    44  191129   32.88   600/ 79%ile   28.78
TMHC                                33    31    28  191129   39.60   587/ 93%ile   23.22
TMO                                 18    28    25  191129   22.65   600/ 76%ile  313.95
TMP                                 13    15    18  191129   20.62   251/ 29%ile   86.75
TMQ                                 85    70    86  191129   87.48   165/ 89%ile    1.80
TMST                               138    96    82  191129   75.02   600/ 96%ile    5.82
TMUS                                19    18    20  191129   21.50   600/  3%ile   78.55
TMV                                 39    39    44  191129   33.07   600/ 79%ile   10.83
TNA                                 34    39    51  191129   41.49   600/ 41%ile   66.74
TNAV                                60    51   109  191129   62.17   575/ 84%ile    5.72
TNC                                 15    24    34  191129   31.25   542/ 51%ile   74.46
TNDM                                48    52    55  191129   49.39   455/  2%ile   69.03
TNET                                13    42    39  191129   37.69   600/ 56%ile   54.75
@TNH                             SERIAL OPTION      191127   28.49    10/ 50%ile    0.00
TNK                                 85    84    83  191129   64.55    38/  2%ile   18.90
TNP                                 46    51    49  191126   61.26   170/ 50%ile    3.55
@TNZ                             SERIAL OPTION      191030   30.12    16/ 50%ile    0.00
TOCA                                94   150   276  190911  210.42   250/ 93%ile    0.65
TOL                                 22    20    25  191129   33.37   600/ 76%ile   40.17
TOO                                0.0    73    73  190917  143.75   344/ 94%ile    1.55
TORC                               708   447   0.0  191113  220.00    28/100%ile    1.20
TOT                                 14    18    18  191129   17.04   600/ 58%ile   52.54
TOUR                                45    41    46  191129   58.44   511/ 62%ile    2.53
TOWN                                11    14    19  191129   19.43   550/  6%ile   28.15
TPB                                 71    57    61  191129   57.28   300/ 69%ile   27.61
TPC                                 82    58    59  191129   49.22   600/ 83%ile   15.93
TPCO                                69    52    47  191129   38.28   557/ 24%ile   12.52
TPH                                 23    23    24  191129   31.52   586/ 31%ile   15.58
TPIC                               115    77    66  191129   49.17   489/ 73%ile   18.05
TPR                                 34    30    55  191129   31.88   600/ 57%ile   26.89
TPRE                                29    27    29  191127   31.94   418/ 50%ile    9.55
TPTX                                37    42   0.0  191114   76.39     2/100%ile   56.22
TPVG                                45    31    26  191129   31.13     8/100%ile   14.55
TPX                                 20    37    35  191129   34.17   600/  8%ile   84.88
TQQQ                                21    37    49  191129   41.13   599/ 23%ile   77.74
TR                                  12    17    23  191129   20.62   404/ 14%ile   34.35
TRC                                 20    18    22  191129   24.60   210/  4%ile   16.44
TREC                                23    26    26  191129   41.15   491/ 53%ile    7.70
TREE                                30    42    47  191129   39.65   600/ 18%ile  360.53
TREX                                26    34    43  191129   32.26   600/ 23%ile   86.06
TRGP                                34    30    38  191129   30.91   600/ 72%ile   36.53
TRHC                                58    49    49  191129   63.57   372/ 77%ile   44.61
TRI                                 13    15    20  191129   18.89   600/ 62%ile   70.55
TRIB                               172   132   110  190812  105.42   416/ 85%ile    1.01
TRIL                               255   185   184  190110  166.25    94/ 93%ile    0.33
TRIP                                92    63    52  191129   35.81   600/ 17%ile   28.40
TRMB                                23    21    30  191129   28.09   600/ 37%ile   40.53
TRMK                                10    14    23  191129   21.33   564/ 32%ile   34.36
TRN                                 31    35    43  191129   32.66   600/ 65%ile   21.04
TRNO                                13    12    15  191129   16.38   384/ 23%ile   57.72
TROW                                10    21    23  191129   17.35   600/  6%ile  123.56
TROX                                44    53    56  191129   58.14   600/ 29%ile   11.58
TRP                                 15    13    15  191129   13.72   597/ 15%ile   50.93
TRQ                                181   161   184  190320   56.25   375/ 80%ile    0.46
TRS                                 35    25    24  191129   25.18   593/  1%ile   30.98
TRST                                 9    16    22  191003   23.75   206/  7%ile    8.78
TRTN                                17    19    27  191129   23.04   600/  1%ile   37.88
TRTX                                 6    10    11  191101   91.77    31/100%ile   20.25
TRU                                 24    23    26  191129   28.62   600/ 78%ile   86.31
TRUE                               106    75    82  191129   66.29   600/ 86%ile    5.25
TRUP                                78    57    53  191129   36.91   600/ 11%ile   34.08
TRV                                  7    24    21  191129   14.41   600/ 20%ile  136.72
TRVG                                80    59    60  191129   64.90   588/ 52%ile    2.33
TRVN                               132   113   106  190322  136.88   148/ 69%ile    0.69
TRWH                                29   0.0   0.0  191129   40.00    32/  9%ile   24.30
TRX                                126   117   112  191129  101.88    40/ 30%ile    0.82
TRXC                               0.0   204   165  191016  212.50   527/100%ile    0.20
TS                                  36    31    30  191129   31.93   599/ 64%ile   21.29
TSCO                                15    19    27  191129   23.40   600/ 10%ile   94.44
TSE                                 37    38    55  191129   43.11   600/ 80%ile   37.99
TSEM                                28    30    39  191129   37.14   600/ 42%ile   21.92
TSG                                 20    65    61  191129   25.10   599/  2%ile   24.29
TSLA                                34    56    52  191129   36.03   600/ 12%ile  329.94
TSLX                                14    14    13  191008   33.77   180/100%ile   21.59
TSM                                 17    20    23  191129   22.31   600/ 44%ile   53.09
TSN                                 33    29    30  191129   25.74   600/ 62%ile   89.89
TSQ                                 53    51    49  191129   52.60   457/ 78%ile    8.23
TSU                                 27    25    27  191129   32.10   585/ 29%ile   16.15
TTC                                 12    17    18  191129   23.22   599/ 58%ile   78.18
TTD                                 44    52    53  191129   40.51   600/  1%ile  263.34
TTEC                                38    28    29  191129   31.99   596/ 48%ile   45.93
TTEK                                23    24    26  191129   26.12   583/ 54%ile   88.29
TTGT                                49    39    40  191129   39.32   569/ 33%ile   26.52
TTI                                105    88    92  191106   76.25   416/ 79%ile    1.23
TTM                                 33    60    57  191129   45.60   600/ 81%ile   11.22
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
TTMI                                28    38    46  191129   39.84   600/ 27%ile   13.41
TTNP                               0.0   387   306  190429  120.00    47/ 17%ile    0.15
TTOO                               161   114   225  191120  140.00   529/ 85%ile    1.36
TTSH                               442   283   208  191030  125.00   572/100%ile    1.46
TTT                                 38    39    44  191127   33.03   594/ 81%ile   15.17
TTWO                                20    24    28  191129   27.22   600/  2%ile  121.35
TU                                  16    17    15  191105   12.97   315/ 57%ile   37.75
TUES                                58    55    55  190306  106.25   414/ 99%ile    1.64
TUFN                                44    63    66  191129   58.62   123/ 26%ile   19.21
@TUH                               2.4   3.8   4.1  191129   41.43   394/ 83%ile  107.78
@TUM                               2.4   3.8   2.9  190517    5.53   480/ 53%ile  106.72
TUP                                 63   111    92  191129   61.53   600/ 96%ile    8.45
TUR                                 16    25    25  191129   25.88   600/ 20%ile   26.54
TUSK                               170   124   113  191105   98.39   325/ 92%ile    1.57
@TUZ                               0.3   2.2   3.8  191115   25.06   427/ 65%ile  107.63
TV                                  26    38    41  191129   34.43   600/ 57%ile   10.97
TVTY                                46    46    49  191129   47.35   600/ 61%ile   22.65
TW                                  23    34    35  191129   32.89   163/  5%ile   44.73
TWI                                 89    88    80  191129   81.56   589/ 97%ile    2.93
TWIN                                51    51    55  191129   53.88   592/ 74%ile   10.18
TWLO                                30    45    45  191129   39.61   600/  6%ile  103.28
TWM                                 23    26    34  191129   34.59   600/ 50%ile   13.29
TWNK                                25    21    20  191129   27.30   456/ 17%ile   13.45
TWO                                 14    17    18  190814   16.70    12/ 25%ile   14.54
TWOU                                57    49   177  191129   50.41   600/ 75%ile   24.94
TWTR                                19    58    49  191129   32.25   600/  0%ile   30.91
TX                                  30    33    41  191129   34.54   599/ 56%ile   21.56
TXMD                                65    86    89  191129   91.95   600/ 78%ile    2.51
TXN                                 18    27    28  191129   20.16   600/ 25%ile  120.21
TXRH                                22    50    40  191129   27.60   599/ 40%ile   57.90
TXT                                 18    26    34  191129   27.57   600/ 62%ile   46.24
TYD                                 17    18    20  191129   15.35   463/ 43%ile   52.65
@TYF                             SERIAL OPTION      191129   15.42   565/ 72%ile  129.36
@TYG                             SERIAL OPTION      191129   19.36   568/ 77%ile  129.36
@TYH                                 6     7     7  191129   14.26   586/ 68%ile  129.36
TYL                                 11    18    20  191129   25.55   600/ 42%ile  290.17
@TYM                                 6     7     7  190517   16.30   580/ 56%ile  125.20
TYME                               124   110    94  191129  220.00   193/100%ile    1.13
TYO                                 17    20    20  191004   23.44    79/ 89%ile   10.68
@TYX                             SERIAL OPTION      191018   30.75   566/ 93%ile  129.84
@TYZ                                 5     6     7  191115   26.85   583/ 92%ile  129.48
TZA                                 34    39    50  191129   41.82   599/ 20%ile   38.26
TZOO                                49    51    57  191129   66.78   563/ 53%ile   10.33
UA                                  83    57    54  191129   36.44   600/  4%ile   17.30
UAA                                 86    59    53  191129   35.77   600/  5%ile   18.89
UAL                                 10    17    22  191129   22.17   600/  1%ile   92.80
UAN                                 63    47    43  191129   60.00   291/ 50%ile    2.85
UBA                                 15    14    17  191129   16.09   371/ 22%ile   24.37
UBER                                51    48    47  191129   42.04   138/ 36%ile   29.60
@UBH                             SERIAL OPTION      191129   28.62   470/ 75%ile  187.72
UBIO                                47    52    54  191129   65.49   545/ 70%ile   32.10
UBNK                                26    26    26  191031   32.34   254/ 95%ile   14.12
UBS                                 19    21    24  191112   22.28   374/ 51%ile   12.15
UBSI                                18    18    23  191129   17.34   407/  2%ile   37.87
UBT                                 25    26    29  191129   21.68   512/ 77%ile  101.50
UBX                                 70    62    61  191129   81.54    94/ 29%ile    7.72
@UBZ                             SERIAL OPTION      191108   47.39   498/ 95%ile  185.41
UCBI                                15    20    26  191129   22.36   419/  9%ile   31.00
UCFC                                13    18    23  190820   20.00    59/  5%ile   11.11
UCO                                 59    50    69  191129   63.25   600/ 77%ile   16.88
UCTT                                33    63    56  191129   51.48   600/ 14%ile   22.24
UDOW                                19    29    40  191129   38.02   600/ 50%ile  118.95
UDR                                 17    15    16  191129   17.93   515/ 80%ile   48.05
UE                                  16    14    19  191129   18.03   498/ 20%ile   20.73
UEC                                 48    49    81  191127  106.07   224/ 59%ile    0.88
UEIC                                38    35    41  191129   46.53   434/ 47%ile   55.60
UEPS                                64    70    57  191129   71.77   599/ 78%ile    3.50
UFCS                                21    20    31  191129   26.33   588/ 70%ile   43.94
UFI                                 36    43    42  191129   38.26   591/ 62%ile   24.35
UFPI                                21    45    41  191129   30.60   562/ 52%ile   49.60
UFS                                 25    33    37  191129   29.06   600/ 70%ile   37.32
UGA                                 32    25    32  191129   32.61   600/ 70%ile   30.65
UGI                                 42    29    25  191129   18.85   578/ 78%ile   43.55
UGL                                 20    23    27  191129   22.59   598/ 48%ile   45.84
UGP                                 48    38    47  191129   58.44   374/ 81%ile    5.07
UHS                                 16    18    25  191129   21.99   600/ 16%ile  139.49
UHT                                 25    23    22  191127   21.80   411/ 44%ile  119.20
UI                                 110    73    56  191129   37.49   600/ 34%ile  197.20
UIHC                                36    33    38  191129   35.21   594/ 34%ile   12.69
UIS                                 40    55    63  191129   53.57   600/ 61%ile   11.38
UL                                  13    14    15  191129   13.90   600/ 10%ile   59.49
ULBI                                31    30    39  191129   41.88   389/  3%ile    8.47
ULE                                  9    10    12  181226   28.03    19/ 47%ile   13.36
ULTA                                24    31    64  191129   50.57   600/ 95%ile  233.86
UMBF                                15    18    23  191129   20.74   403/  7%ile   67.27
UMC                                 26    40    46  191129   37.50   163/ 31%ile    2.44
UMDD                                28    36    46  191129   44.18    70/ 42%ile  114.39
UMH                                 27    21    25  191125   18.59   125/ 32%ile   15.61
UMPQ                                15    19    24  191126   22.19   476/ 49%ile   16.37
UN                                  14    15    16  191129   13.05   600/  2%ile   59.55
UNF                                 14    26    22  191125   25.96   278/ 57%ile  206.25
UNFI                                48    88    84  191129   71.90   600/ 87%ile    9.12
UNG                                 47    38    36  191129   54.76   600/ 91%ile   17.83
UNH                                 22    27    27  191129   20.58   600/ 50%ile  279.87
UNIT                                74    54    48  191129   88.30   600/ 93%ile    6.72
UNL                                 25    22    23  191129   32.28   155/ 60%ile    8.41
UNM                                 22    28    32  191129   29.30   600/ 60%ile   30.74
UNP                                 22    25    28  191129   20.24   600/ 41%ile  175.99
UNT                                305   199   172  191129  144.33   593/ 98%ile    0.86
UNVR                                36    32    34  191129   33.12   599/ 45%ile   23.42
UONEK                               52    60    68  190123   63.13   164/ 27%ile    2.07
UPLD                                53    45    43  191129   42.71   415/ 32%ile   38.71
UPRO                                16    30    41  191129   37.07   599/ 56%ile   64.69
UPS                                 22    21    26  191129   19.13   600/ 48%ile  119.73
UPWK                                63    45    45  191129   49.59   253/  9%ile   11.65
URA                                 18    15    19  191127   19.06   555/  0%ile   10.82
URBN                                67    52    53  191129   37.65   600/ 19%ile   25.66
URE                                 24    20    23  191129   24.20   595/ 34%ile   86.48
URGN                                62    68    57  191129   61.78   142/ 27%ile   31.64
URI                                 35    36    41  191129   31.96   600/ 30%ile  153.05
URTH                                 7    10    13  191122    9.80   440/ 18%ile   96.76
URTY                                34    39    51  191129   47.34   597/ 56%ile   78.96
USAC                                26    23    28  191127   21.73   272/ 59%ile   16.44
USAK                                48    45    54  191129   50.95   186/ 36%ile    7.61
USB                                  8    15    19  191129   15.62   600/ 25%ile   60.03
USCR                                81    64    56  191129   42.17   600/ 55%ile   40.93
USD                                 31    44    50  191129   46.01   595/ 36%ile   54.76
USDU                                 5     6     5  191129   14.71   387/ 80%ile   28.00
@USF                             SERIAL OPTION      191129   45.12   570/ 96%ile  158.97
USFD                                19    19    22  191129   22.15   598/  7%ile   39.77
@USG                             SERIAL OPTION      191129   23.76   571/ 74%ile  158.97
@USH                                 9     9    10  191129   26.95   585/ 72%ile  158.97
USHY                               4.8     6     6  190904   26.25    73/100%ile   40.57
USIG                               4.6   4.4   4.5  191129    3.06   325/ 68%ile   58.40
USL                                 26    23    30  191129   28.99   576/ 78%ile   21.10
USM                                 76    56    53  191129   39.10   597/ 83%ile   33.91
@USM                                 9     9     8  191129   35.89   573/ 83%ile  158.97
USMC                                 5    10    13  191129   14.19    83/ 51%ile   30.68
USMV                                 6     8    11  191129   10.06   600/ 23%ile   64.84
USNA                                21    32    33  191129   45.27   593/ 74%ile   73.60
USO                                 32    27    36  191129   31.39   581/ 72%ile   11.62
USOD                               165   135   122  190911  205.26    16/100%ile    7.46
USOU                                84   104   107  191129  108.55   148/ 91%ile   19.53
USPH                                79    51    40  191129   27.20   474/ 32%ile  116.86
UST                                 10    11    12  191129    9.35   553/ 54%ile   63.72
USX                                 68    56    65  191129   63.91   323/ 51%ile    4.80
@USX                             SERIAL OPTION      191018   28.19   564/ 78%ile  159.97
@USZ                                 9     9    10  191115   35.63   579/ 84%ile  159.72
UTHR                                23    24    26  191129   35.76   600/ 27%ile   92.26
UTI                                 54    49    56  191129   52.89   443/  9%ile    5.87
UTL                                 17    16    17  191129   17.97    44/ 31%ile   61.04
UTSI                                22    14    29  191129   75.00   324/ 66%ile    3.00
UTX                                 10    16    20  191129   16.99   600/ 29%ile  148.34
UUP                                4.1   4.9     5  190726  151.63    82/ 93%ile   26.91
UUUU                                46    58   100  191129   99.38   358/ 85%ile    1.98
UVE                                 26    31    34  191129   31.30   600/ 21%ile   29.10
UVSP                                14    16    20  191129   20.86   334/ 12%ile   26.11
UVV                                 35    26    26  191129   22.57   595/  7%ile   52.22
UVXY                                46    77    96  191129  101.12   596/ 41%ile   14.84
UWM                                 22    26    34  191129   32.62   598/ 58%ile   73.14
UXIN                                70    90    81  191129   81.01   264/ 10%ile    2.49
UYG                                 12    21    28  191129   22.99   598/  8%ile   51.73
UYM                                 22    28    33  191129   29.83   577/ 26%ile   59.29
V                                   13    18    21  191129   17.58   600/ 29%ile  184.51
VAC                                 23    26    35  191129   27.88   600/ 26%ile  122.84
VAL                                119   108   118  191129  102.74   599/ 93%ile    4.26
VALE                                33    34    35  191129   33.59   600/ 13%ile   11.76
VAR                                 17    30    31  191129   27.58   600/ 75%ile  133.73
VAW                                  9    13    16  191129   14.35   325/ 33%ile  130.96
VB                                  10    12    16  191129   15.89   598/ 59%ile  163.00
VBIV                               206   156   154  190614  219.90    65/100%ile    0.90
VBK                                 10    13    16  191129   17.33   593/ 55%ile  196.20
VBR                                  9    12    16  191129   14.99   597/ 64%ile  134.35
VBTX                                15    20   0.0  191126   30.00    22/ 50%ile   26.01
VC                                  26    37    50  191129   45.70   600/ 72%ile   93.53
VCEL                                50    48    46  191129   59.53   589/  6%ile   18.66
VCIT                               4.1   4.0   4.2  191129    2.13   307/ 31%ile   91.38
VCLT                                 8     8     9  191129    6.28   511/ 71%ile  101.81
VCR                                  9    11    15  191129   14.52   478/ 31%ile  184.78
VCRA                                24    64    54  191129   45.62   600/ 78%ile   21.70
VCYT                                39    62    58  191129   56.54   510/ 38%ile   28.72
VDC                                  6     9    11  191129    9.77   367/ 29%ile  158.11
VDE                                 22    21    23  191129   17.91   600/ 40%ile   76.79
VEA                                  6    10    12  191129    9.87   599/  5%ile   42.97
VEC                                 44    42    40  191129   40.20   587/ 10%ile   50.94
VECO                                74    55    53  191129   51.41   599/ 38%ile   13.69
VEDL                                37    38    41  191129   31.25   577/  8%ile    8.05
VEEV                                31    34    36  191129   33.21   600/ 26%ile  149.18
VEON                                45    41    49  190918  107.50   290/ 98%ile    2.64
VER                                 16    15    20  191129   15.23   234/ 17%ile    9.76
VERI                                79    66    74  191129  104.48   330/ 66%ile    3.02
VERU                                40    45    55  191129   70.00   246/  2%ile    2.12
VET                                 49    47    49  191129   28.98   595/ 72%ile   14.42
VEU                                  8    10    12  191129   11.28   573/ 43%ile   52.16
VFC                                 19    27    28  191129   20.81   600/ 29%ile   88.54
VFF                                106    86    77  191129   88.01   184/ 83%ile    6.62
VFH                                  8    13    17  191129   13.77   593/ 16%ile   74.96
VG                                  73    52    47  191129   39.90   600/ 53%ile    7.91
VGK                                  6    11    12  191129   12.22   600/ 41%ile   56.39
VGR                                 50    38    45  191126   27.83   366/ 46%ile   13.44
VGT                                  9    15    19  191129   14.80   588/ 13%ile  236.15
VHC                                154   115    94  191129  103.14   600/ 73%ile    3.53
VHT                                 10    13    14  191129   14.42   597/ 51%ile  186.47
VIA                                 35    31    32  191129   29.65   177/ 38%ile   26.12
VIAB                                30    28    31  191129   24.71   600/  2%ile   24.07
VIAV                                20    28    29  191129   34.71   600/ 46%ile   15.02
VICI                                21    17    18  191129   13.91   332/  4%ile   24.73
VICR                                29    34    41  191129   44.65   600/ 29%ile   41.07
VIG                                  5     9    13  191129   11.85   600/ 43%ile  122.54
VIIX                                36    50    64  191129   67.81   582/ 35%ile    6.96
VIPS                                42    49    55  191129   48.42   600/ 16%ile   12.78
VIRT                                22    29    41  191129   34.77   580/ 50%ile   16.60
VIS                                 10    13    16  191129   15.79   593/ 30%ile  154.43
VIV                                 20    19    24  191112   24.69   408/ 33%ile   13.15
VIVE                               338   251  1019  181206  100.00   173/ 13%ile    5.55
VIVO                                73    53    44  191129   40.95   433/ 84%ile    9.15
VIXM                                15    22    28  191129   36.39   591/ 66%ile   22.11
VIXY                                31    51    65  191129   68.42   595/ 47%ile   13.55
VJET                                77    70    82  191129   65.00   556/ 46%ile    2.20
VKTX                                92    65    58  191129   75.91   470/ 18%ile    7.32
VLO                                 20    22    29  191129   24.03   600/ 39%ile   95.49
VLRS                                23    28    40  191129   35.31   570/  5%ile   10.45
VLUE                                11    14    17  191129   14.12    72/ 20%ile   87.49
VLY                                 13    18    24  191122   20.63   228/ 30%ile   11.58
VMC                                 18    16    18  191129   22.49   600/  4%ile  141.87
VMI                                 16    23    26  191129   23.30   600/ 30%ile  143.14
VMW                                 29    26    36  191129   27.87   600/ 30%ile  155.62
VNDA                                42    40    55  191129   55.95   598/ 53%ile   16.73
VNE                                 47    53    54  191129   52.20   337/ 20%ile   16.19
VNET                                48    55    52  191129   59.57   600/ 66%ile    6.77
VNO                                 13    16    17  191129   16.22   597/ 42%ile   64.57
VNOM                                40    38    41  191129   36.47   593/ 83%ile   23.72
VNQ                                 12    10    12  191129    9.99   600/ 12%ile   93.07
VNQI                                 9     8    10  191129    5.85   295/  4%ile   60.46
VNTR                               107    93    99  191129   96.68   487/ 86%ile    3.69
VO                                   7    10    14  191129   12.57   597/ 55%ile  174.92
VOC                                 44    41    41  191129   36.91   455/  4%ile    4.44
VOD                                 26    21    27  191129   22.34   600/ 71%ile   19.82
VOE                                  8    10    14  191129   11.12   598/ 41%ile  117.02
VOLT                                61    64    67  191129   85.00   422/ 80%ile    2.68
VONV                                 6   0.0   0.0  191129   11.48     2/100%ile  117.52
VOO                                  6    10    14  191129    9.87   600/ 14%ile  288.65
VOT                                  8    11    15  191129   14.02   599/ 35%ile  156.00
VOX                                  6    12    16  191129   14.42   340/ 62%ile   92.15
VOXX                                49    58    57  191129   45.83   562/ 12%ile    4.64
VOYA                                13    19    25  191129   24.40   600/  7%ile   58.28
VPG                                 41    31    35  191129   32.35   556/ 15%ile   34.41
VPL                                  9     9    12  191129   10.65   586/ 18%ile   68.95
VPU                                 10    10    11  191129    9.91   598/  7%ile  139.59
VRA                                 41    47    61  191129   47.58   599/ 39%ile   11.04
VRAY                                62    83   148  191129  110.27   586/ 92%ile    3.32
VREX                                48    36    45  191129   35.60   549/ 46%ile   29.94
VRNS                                10    37    33  191129   38.85   573/ 32%ile   78.11
VRNT                                18    18    31  191129   38.85   600/ 94%ile   48.61
VRRM                                28    27   0.0  191129   31.62    69/ 53%ile   14.97
VRS                                 77    54    52  191129   40.62   411/  8%ile   18.46
VRSK                                20    19    19  191129   19.84   600/ 48%ile  147.48
VRSN                                16    21    22  191129   22.62   600/ 38%ile  190.74
VRTU                                30    29    49  191129   30.33   594/  1%ile   44.69
VRTV                                77    65    66  191129   55.74   468/ 56%ile   18.34
VRTX                                22    24    27  191129   27.19   600/  8%ile  221.75
VSAT                                29    24    24  191129   28.95   600/ 41%ile   73.50
VSH                                 30    31    36  191129   31.28   600/ 37%ile   19.89
VSI                                0.0    25    69  190920   41.64   523/  0%ile    6.48
VSLR                                55    56    64  191129   51.15   600/  6%ile    7.35
VSS                                  7     9    11  191129    7.21   201/  7%ile  107.54
VST                                 22    17    21  191129   20.77   461/  1%ile   26.53
VSTM                               134   117   111  191129  107.50   541/ 23%ile    1.37
VSTO                               107    72    78  191129   60.69   600/ 77%ile    8.28
VT                                   7    10    13  191129   12.27   591/ 42%ile   78.88
VTI                                  6    10    14  191129   12.90   600/ 46%ile  160.02
VTR                                 18    27    24  191129   16.52   600/ 41%ile   58.31
VTV                                  6    10    13  191129   11.34   598/ 31%ile  117.65
VTWO                                11    13    17  191129   15.41   553/ 12%ile  130.08
VUG                                  6    11    15  191129   17.59   600/ 71%ile  177.40
VUZI                                79    66    77  191129   70.38   589/ 40%ile    2.44
VV                                   6    10    14  191129   14.38   593/ 59%ile  144.45
VVI                                 17    26    23  191125   17.82   418/  0%ile   62.90
VVUS                                48    51    55  191129   79.85   357/ 24%ile    2.78
VVV                                 20    16    19  191129   25.43   596/ 53%ile   22.65
VWO                                 11    12    15  191129   14.87   600/ 27%ile   42.06
VXF                                  9    12    15  191129   13.38   521/ 19%ile  124.01
@VXF                                23    29    31            0.00     0/  0%ile   16.37
@VXG                                17    24    28            0.00     0/  0%ile   17.67
@VXH                                16    22    25            0.00     0/  0%ile   17.87
@VXJ                                14    20    68            0.00     0/  0%ile   18.22
@VXK                                13    19    68            0.00     0/  0%ile   18.37
@VXM                                12    61    58            0.00     0/  0%ile   18.50
@VXN                                12    95    73            0.00     0/  0%ile   18.65
@VXQ                               133   107    79            0.00     0/  0%ile   18.62
VXUS                                 8    10    12  191129   11.00   592/ 37%ile   53.96
@VXV                                79    70    59            0.00     0/  0%ile   13.78
VXX                                 31    51    64  191129   66.50   468/ 38%ile   16.54
@VXX                                33    44    42            0.00     0/  0%ile   13.01
VXZ                                 16    22    29  191129   35.23   535/ 51%ile   18.43
@VXZ                                30    36    37            0.00     0/  0%ile   14.12
VYGR                                70    57    50  191129   62.96   503/ 16%ile   13.64
VYM                                  5    10    12  191129   10.84   598/ 60%ile   91.76
VZ                                  10    11    13  191129   13.39   600/  5%ile   60.24
W                                   41    66    59  191129   53.69   600/ 55%ile   84.92
WAB                                 31    29    37  191129   32.00   600/ 62%ile   78.57
WABC                                10    15    18  191129   20.41   464/ 12%ile   65.00
WAFD                                10    15    18  191129   18.58   373/ 10%ile   36.81
WAIR                               0.0   0.0    21  190808   98.54   520/ 99%ile   10.96
WAL                                 18    24    30  191129   28.07   600/ 64%ile   52.16
WASH                                11    16    24  190726   19.81    10/ 10%ile   52.19
WAT                                 14    24    24  191129   26.74   600/ 72%ile  222.07
WATT                                99    75    68  191129  103.84   599/ 92%ile    2.10
WB                                  78    58    54  191129   41.75   600/  8%ile   42.81
WBA                                 34    27    29  191129   29.55   600/ 88%ile   59.60
WBAI                                52    49    56  191129   45.87   596/ 11%ile    9.55
WBC                                2.2   2.5   2.8  191125    5.31   494/  0%ile  134.75
WBS                                 26    35    34  191129   26.38   599/ 55%ile   48.69
WBT                                 52    37    35  191129   34.11   600/ 55%ile   16.69
WCC                                 32    29    33  191129   30.50   600/ 49%ile   52.62
WCG                                 21    22    21  191129   29.37   600/ 68%ile  322.07
WCN                                 14    17    17  191129   18.07   594/ 53%ile   90.55
WD                                  13    15    30  191129   27.83   598/  9%ile   65.64
WDAY                                21    42    37  191129   39.64   600/ 71%ile  179.12
WDC                                 35    54    47  191129   38.16   600/ 52%ile   50.33
WDFC                                15    15    16  191129   21.17   549/ 23%ile  193.11
WDR                                 25    29    30  191129   28.95   598/ 51%ile   16.15
WEAT                                26    25    27  191120   29.35   371/ 75%ile    5.67
WEC                                 14    13    16  191129   16.20   599/ 71%ile   88.65
WELL                                21    19    19  191129   17.54   600/ 62%ile   84.57
WEN                                 23    22    30  191129   23.69   600/ 16%ile   21.44
WERN                                15    22    25  191129   29.11   599/ 22%ile   36.76
WES                                 39    33    38  191129   32.42   600/ 94%ile   17.73
WETF                                31    41    41  191129   45.44   600/ 90%ile    4.86
WEX                                 18    28    33  191129   27.17   600/ 37%ile  201.13
@WF                              SERIAL OPTION      191129   17.66   561/  8%ile  541.80
WFC                                 13    17    22  191129   17.61   600/ 21%ile   54.46
@WG                              SERIAL OPTION      191129   18.07   564/  3%ile  541.80
WGO                                 20    49    47  191129   48.82   600/ 65%ile   47.53
WH                                  17    20    25  191129   22.72   481/  5%ile   57.93
@WH                                 21    20    21  191129   18.38   594/ 10%ile  541.80
WHD                                 26    37    41  191129   42.84   396/ 37%ile   30.19
WHG                                 16    23    29  191129   25.00   183/ 17%ile   30.86
WHR                                 27    23    30  191129   27.39   600/ 52%ile  143.10
WIFI                               104    77    69  191129   63.55   595/ 78%ile   11.51
WING                                34    30    33  191129   36.74   600/ 50%ile   80.00
WIRE                                29    27    27  191129   30.56   564/ 29%ile   58.34
WIT                                 30    30    33  190522   35.16   141/ 77%ile    3.63
WIX                                 45    39    35  191129   32.71   600/  2%ile  120.89
WK                                  40    38    44  191129   38.78   600/ 46%ile   43.37
@WK                                 20    19    20  191129   19.61   588/ 26%ile  544.80
WLDN                                35    69    54  191129   36.77   108/ 11%ile   28.51
WLH                                 49    36    37  191129   38.09   600/ 21%ile   20.88
WLK                                 44    38    39  191129   34.35   600/ 67%ile   68.68
WLKP                                16    21    19  191129   18.85   507/ 24%ile   22.19
WLL                                 93    81   131  191129   96.42   599/ 94%ile    4.58
WLTW                                13    18    20  191129   16.49   589/ 18%ile  196.44
WM                                  16    16    17  191129   12.77   600/ 21%ile  112.91
WMB                                 23    20    24  191129   18.60   600/  8%ile   22.72
WMC                                 14    15    17  191023   13.07    64/ 32%ile   10.28
WMGI                               100    69    65  191107   15.45   581/  0%ile   29.77
WMK                                 31    23    24  191129   26.58   304/  7%ile   39.83
WMS                                 18    23    26  191129   25.54   570/  0%ile   38.16
WMT                                 12    11    17  191129   14.52   600/  1%ile  119.09
@WN                                 18    17    21  191129   20.17   587/ 29%ile  542.80
WNC                                 31    30    34  191129   34.64   600/ 33%ile   15.75
WNEB                                16    16    23  191125   21.41   139/ 14%ile    9.81
WNS                                 15    20    20  191129   24.49   496/ 34%ile   63.12
WOOD                                13    14    17  191129   10.85    51/ 19%ile   64.86
WOR                                 23    25    30  191129   31.94   600/ 78%ile   38.30
WORK                                58    66    62  191129   88.91   110/ 94%ile   22.82
WOW                                 53    45    45  191127   87.50   406/ 98%ile    6.13
WPC                                 21    17    17  191129   14.39   600/ 77%ile   83.42
WPG                                 48    44    52  191129   37.90   199/ 86%ile    4.16
WPM                                 27    31    33  191129   28.84   600/ 44%ile   27.64
WPP                                 17    22    23  191129   23.48   561/ 45%ile   64.47
WPRT                                61    56    61  191129   69.04   545/ 29%ile    2.44
WPS                                  9     9    10  191125    5.19    83/  2%ile   39.56
WPX                                 44    38    51  191129   46.13   600/ 42%ile    9.84
WRB                                 19    23    21  191129   20.47   594/ 85%ile   68.00
WRE                                 12    16    17  191129   12.81   321/  2%ile   31.07
WRI                                 18    20    19  191125   12.19   389/  2%ile   31.84
WRK                                 27    27    33  191129   27.08   600/ 64%ile   40.33
WRLD                                25    66    69  191129   41.31   599/ 35%ile   94.99
WRTC                                97    80    79  191129   82.50   160/ 32%ile    4.57
WSBC                                11    22    23  191129   19.61   454/ 12%ile   36.48
WSBF                                 9    16    16  191023   16.72   270/ 10%ile   18.87
WSC                                 23    30    32  191129   30.25   124/ 10%ile   17.76
WSFS                                15    19    23  191129   24.22    87/ 10%ile   44.59
WSM                                 30    28    34  191129   28.03   600/ 15%ile   69.40
WSO                                 10    19    21  191129   22.00   589/ 65%ile  177.97
WSR                                 12    14    18  190809   15.00    26/  7%ile   14.04
WST                                 16    17    24  191129   24.40   567/ 39%ile  147.03
WTBA                                15    21    25  191129   21.20   235/ 11%ile   24.28
WTFC                                18    22    29  191129   25.59   577/ 37%ile   67.91
WTI                                 62    52    76  191129   68.32   599/ 48%ile    4.28
WTR                                 20    16    17  191129   18.97   518/ 83%ile   44.27
WTRH                               312   251   223  190916  149.38   102/ 82%ile    0.38
WTS                                 12    17    21  191129   22.60   585/ 24%ile   96.96
WTTR                                37    41    47  191129   48.28   408/ 49%ile    7.68
WU                                  31    23    22  191129   20.90   600/ 56%ile   26.88
@WU                                 17    22    26  191129   19.87   587/ 22%ile  547.80
WUBA                                56    45    42  191129   36.45   600/  8%ile   61.52
WVE                                 59    63    69  191129  214.32   209/ 99%ile   33.15
WW                                  73    60    80  191129   53.35   600/ 41%ile   43.29
WWD                                 26    23    23  191129   28.37   535/ 57%ile  116.79
WWE                                 37    55    48  191129   38.10   600/ 48%ile   62.02
WWW                                 31    27    35  191129   32.97   600/ 43%ile   32.10
@WX                              SERIAL OPTION      191018   25.47   560/ 39%ile  516.00
WY                                  18    19    21  191129   16.27   600/ 25%ile   29.51
WYND                                20    23    32  191129   24.76   600/ 39%ile   48.50
WYNN                                32    33    38  191129   31.63   600/ 32%ile  120.85
@WZ                                 23    21    23  191115   20.08   590/ 21%ile  509.00
X                                   65    66    68  191129   54.35   600/ 75%ile   13.12
XAN                                 11    12    13  190103   23.79   141/ 29%ile   12.04
XAR                                 12    14    16  191129   19.41   505/ 43%ile  110.86
XBI                                 22    22    24  191129   24.89   600/ 45%ile   93.65
XBIT                                90    73    61  191129  127.73   382/ 97%ile   11.49
XEC                                 44    42    55  191129   45.16   600/ 84%ile   45.97
XEL                                 17    16    15  191129   17.21   571/ 71%ile   61.49
XENE                                65    53    44  191126   56.88    75/  1%ile   11.83
XENT                                70    53    56  191129   56.14   576/ 39%ile   21.68
XERS                                63    62   0.0  191009  109.33     5/ 20%ile    8.93
XES                                 38    38    47  191129   42.61   600/ 82%ile    6.85
XHB                                 12    13    16  191129   15.64   599/ 15%ile   45.92
XHE                                 13    18    19  191119   15.85   137/  8%ile   85.33
XHR                                 25    21    24  191129   24.54   373/ 78%ile   21.06
XIN                                 41    38    32  190911   37.66   370/ 18%ile    3.86
XLB                                  9    13    15  191129   13.94   600/ 31%ile   60.04
XLC                                  7    13    17  191129   15.87   362/  7%ile   52.56
XLE                                 21    20    21  191129   17.15   600/ 42%ile   58.89
XLF                                  8    13    18  191129   15.56   599/ 31%ile   30.15
XLI                                 10    13    16  191129   13.66   600/ 36%ile   82.04
XLK                                  8    15    19  191129   15.50   600/ 40%ile   88.16
XLNX                                26    32    34  191129   30.70   600/ 49%ile   92.78
XLP                                  7     9    12  191129    9.20   598/ 12%ile   62.00
XLRE                                13    11    13  191129   10.93   599/ 19%ile   38.65
XLRN                                77    55    48  191129   42.41   600/  3%ile   48.96
XLU                                 11    11    11  191129    9.37   600/  3%ile   63.05
XLV                                 10    13    14  191129   12.58   600/ 37%ile   99.49
XLY                                  9    11    15  191129   11.17   593/ 13%ile  122.45
XME                                 17    19    23  191129   22.98   600/ 29%ile   27.66
XMLV                                 7     8    11  191129   12.50    83/ 85%ile   53.39
XNCR                                28    35    51  191129   50.98   304/ 24%ile   39.40
XNET                               116   193   152  191129  119.44   584/ 84%ile    5.17
XOG                                112    88   100  191115   82.61   590/ 79%ile    1.44
XOM                                 27    22    21  191129   17.74   600/ 66%ile   68.13
XON                                 68    66    69  191129   79.98   600/ 68%ile    5.57
XONE                                40    56    52  191129   54.91   599/ 46%ile    6.83
XOP                                 35    31    40  191129   34.27   600/ 77%ile   20.36
XPEL                               112    82   0.0  191129   74.40    26/ 61%ile   15.70
XPER                                31    29    33  191129   36.59   597/  4%ile   19.79
XPH                                 18    21    21  191129   18.68   327/ 24%ile   40.93
XPO                                 26    27    40  191129   36.09   600/ 32%ile   82.69
XPP                                 36    31    34  191129   37.23   600/ 36%ile   57.53
XRAY                                21    21    21  191129   22.55   600/ 17%ile   56.54
XRT                                 16    18    23  191129   18.10   598/ 25%ile   44.68
XRX                                 33    38    35  191129   29.78   600/ 60%ile   38.93
XSD                                 20    23    25  191129   28.42   548/ 56%ile   97.82
XT                                  10    12    15  191129    9.84    88/ 10%ile   41.80
XXII                               229   151   125  191129  159.17   585/100%ile    1.03
XYL                                 19    30    27  191129   23.53   600/ 72%ile   77.51
Y                                   19    19    21  191129   18.42   438/ 42%ile  780.04
YANG                                54    45    50  191129   52.99   599/ 26%ile   50.23
YCBD                                93   0.0   0.0  191107   80.47     9/ 77%ile    3.25
YCL                                  7     9    12  191129   11.07   588/  0%ile   55.30
YCS                                  9    11    13  191129   11.51   593/  1%ile   77.07
YELP                                67    46    41  191129   35.00   600/  6%ile   34.68
YETI                                48    44    55  191129   47.60   259/  3%ile   31.82
YEXT                                24    36    46  191129   62.73   571/ 94%ile   17.26
@YGF                             SERIAL OPTION      191129   21.66   139/ 32%ile 1470.00
@YGG                                11    13    13  191129   13.41   325/ 15%ile 1472.70
@YGJ                                11    13    13  190308   19.43   253/ 66%ile 1295.10
@YGM                                11    13    13  191129   12.48   588/ 35%ile 1483.20
@YGQ                                11    13    13  190712   16.53   288/ 39%ile 1428.10
@YGV                                17    15    14  190913   15.88   269/ 41%ile 1499.50
@YGX                             SERIAL OPTION      191011   38.75   169/100%ile 1494.20
YGYI                                60    55    60  191129   65.21   253/  9%ile    4.41
@YGZ                                11    13    13  191108   18.86   588/ 91%ile 1473.40
@YIF                             SERIAL OPTION      191129   25.89   318/ 76%ile   17.01
@YIG                             SERIAL OPTION      191129   23.87   122/ 25%ile   17.06
@YIH                             SERIAL OPTION      191129   21.21   276/ 32%ile   17.11
@YIN                             SERIAL OPTION      191129   20.91   582/ 34%ile   17.28
YINN                                56    47    51  191129   51.45   600/ 25%ile   17.56
@YIX                             SERIAL OPTION      191011   36.16   161/ 90%ile   17.56
@YIZ                             SERIAL OPTION      191108   32.19   584/ 97%ile   17.03
@YMM                               356   222   157  191115   16.50   172/ 85%ile    0.00
@YMZ                                 6    10    14  190425   15.64   168/ 88%ile    0.00
YNDX                                43    57    46  191129   28.70   600/  0%ile   41.97
YOLO                               137    92    68  191129   46.68   110/ 84%ile   12.53
YORW                                16    17    19  191129   23.24   553/ 27%ile   44.33
YPF                                 37    36    73  191129   56.10   600/ 88%ile    9.61
YRCW                               104   105   121  191129   97.00   599/ 84%ile    3.49
YRD                                 57    54    51  191129   70.83   600/ 85%ile    5.18
YUM                                 15    20    19  191129   19.40   600/ 65%ile  100.67
YUMC                                23    26    30  191129   26.50   600/ 14%ile   44.52
YXI                                 17    15    17  191129   20.70   249/ 48%ile   19.43
YY                                  37    38    38  191129   38.56   600/  1%ile   63.79
Z                                   54    45    52  191129   46.84   600/ 57%ile   39.15
ZAGG                                60    54    76  191129   55.77   600/ 28%ile    7.68
ZAYO                               3.0   3.6   4.0  191125   16.01   556/ 13%ile   34.24
ZBH                                 18    21    24  191129   22.78   600/ 53%ile  145.28
ZBIO                                52    53    54  191129   61.90   532/ 26%ile    9.49
ZBRA                                28    34    45  191129   33.90   600/ 48%ile  250.94
ZEN                                 18    36    37  191129   37.44   600/ 24%ile   79.00
ZEUS                                50    51    56  191129   45.03   600/ 36%ile   16.76
ZFGN                                80    50   102  190531   98.75   414/ 88%ile    0.81
ZG                                  51    42    51  191129   48.41   600/ 60%ile   39.06
@ZGF                             SERIAL OPTION      191127   20.95   256/ 24%ile147000.00
@ZGG                             SERIAL OPTION      191129   13.41   354/ 15%ile 1472.70
@ZGM                                11    13    13  191129   12.48   552/ 34%ile 1483.20
ZGNX                                25    27    33  191129   78.00   599/ 83%ile   47.78
@ZGX                             SERIAL OPTION      191011   38.75   177/ 94%ile 1494.20
@ZGZ                                11    13    13  191108   18.86   559/ 93%ile 1473.40
@ZIF                             SERIAL OPTION      191129   25.89   319/ 76%ile   17.01
@ZIG                             SERIAL OPTION      191129   23.87   123/ 27%ile   17.06
@ZIH                             SERIAL OPTION      191129   21.21   268/ 36%ile   17.11
@ZIN                             SERIAL OPTION      191129   20.91   582/ 34%ile   17.28
ZION                                17    24    28  191129   22.31   600/ 22%ile   49.78
ZIOP                                64    54    62  191129   74.62   600/ 31%ile    5.21
@ZIX                             SERIAL OPTION      191011   36.16   160/ 93%ile   17.56
ZIXI                                23    40    41  191129   52.42   506/ 66%ile    7.54
@ZIZ                             SERIAL OPTION      191108   32.19   584/ 97%ile   17.03
ZLAB                                28    41    42  191129   47.42   308/  1%ile   39.80
ZM                                  35    41    45  191129   66.14   153/ 66%ile   74.50
ZN                                 436   273   241  190425  108.94   341/ 42%ile    0.18
ZNGA                                24    22    27  191129   32.15   600/  2%ile    6.23
ZNH                                 31    32    35  191129   40.39   595/ 28%ile   31.44
ZROZ                                18    19    22  191129   18.18   489/ 81%ile  141.04
ZS                                  42    43    58  191129   78.91   423/ 94%ile   52.13
ZSL                                 33    44    51  191129   34.74   600/ 68%ile   29.51
ZTO                                 31    26    27  191129   25.73   600/  0%ile   21.28
ZTS                                 21    20    23  191129   20.03   600/ 47%ile  120.52
ZUMZ                                31    31    42  191129   58.48   600/ 84%ile   29.54
ZUO                                 23    32    33  191129   64.76   401/ 65%ile   15.94
ZVO                                 97   116   115  191120   75.00   579/ 77%ile    2.02
ZYME                                49    43    43  191129   57.71   147/  5%ile   43.59
ZYNE                                61    58    79  191129   88.29   600/ 51%ile    6.33
ZYXI                               0.0   0.0   0.0  191129  174.30    11/100%ile   10.50
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************

McMillan Options Mentoring


McMillan Asset Management

Trading or investing whether on margin or otherwise carries a high level of risk, and may not be suitable for all persons. Leverage can work against you as well as for you. Before deciding to trade or invest you should carefully consider your investment objectives, level of experience, and ability to tolerate risk. The possibility exists that you could sustain a loss of some or all of your initial investment or even more than your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading and investing, and seek advice from an independent financial advisor if you have any doubts. Past performance is not necessarily indicative of future results.
Visit the Disclosure & Policies page for full website disclosures.

-->