fbpx Free weekly implied volatility, historical volatility and volatility percentile data | Option Strategist

Free Volatility Data

Historical Volatility data, Implied Volatility data, and the Current Implied Volatility Percentile for all stock, index and futures options updated weekly.

Instructions

One of most important things an option trader watches is volatility. The daily Volatility History report in The Strategy Zone offers you the data you need to be a well-prepared option trader: three historical volatility levels, plus implied volatility, and the percentile of implied volatility. Each Saturday, the weekly data is available for you here at no cost (see below).

Volatility is measured in standard deviations, but that is a term that is foreign to most people, and even a statistician would have trouble putting it into words that everyone could understand. So the volatility figures shown in this report are best used as comparative measures. That is, if we know IBM has a volatility of 20% and Sears Holdings has a volatility 60%, then we know that SHLD is much more volatile than IBM – about three times as volatile.

Click Here to Read More About the Volatility Data »

Tip: To find a symbol in a list quicker, search by pressing ctrl+F (cmd+F on Mac).

If you do not see the most recent data, you may need to refresh your browser or clear your cache. To do so, press:

Windows: ctrl + F5
Mac/Apple: Apple + R or command + R

For volatility data on a daily basis, subscribe to The Strategy Zone.

HISTORY OF VOLATILITIES

Column Headings:
  hv20:  20-day HISTORICAL (actual) volatility of the underlying
  hv50:  50-day historical volatility
  hv100: 100-day historical volatility
  DATE:  date of last OPTION data
          (options don't trade every day on every underlying
  cur_iv:the implied volatility of these options on DATE
  Days:the number of days back for which implied volatility has been calculated
  Percentile: measurement of the cur_iv, as compared to the past Days
  Close: latest closing price of the underlying

So if the last two numbers are 597/ 87%ile, that means that
  of the last 597 daily implied volatility readings, the
  the current daily reading is higher than 87% of them


NOTE: futures symbols begin with the character @
      index symbols begin with the character $

Symbol (option symbols)           hv20  hv50 hv100    DATE   curiv Days/Percentile Close
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
$BKX                                15    19    19  190405   22.82    16/ 31%ile   99.48
$DJX                                 8    13    11  190712   11.38   600/ 39%ile  273.32
$HGX                                14    16    15  190712   19.72   393/ 48%ile  321.48
$MNX                                12    18    15  190607   23.23   230/ 87%ile  794.32
$NDX                                12    18    15  190712   14.37   539/ 56%ile 7943.24
$OEX                                 8    13    11  190712   15.03   535/ 70%ile 1332.32
$OSX                                30    35    33  190712   34.81    35/ 42%ile   81.39
$SOX                                27    30    26  190710   23.05    10/ 40%ile 1504.28
$SPX                                 8    13    11  190712   11.67   600/ 59%ile 3013.77
$UTY                                12    13    12  190703   13.75    42/ 45%ile  776.65
$VIX                                71   130   112  190712   71.07   599/  1%ile   12.39
$XAU                                29    25    25  190710   29.10   436/ 21%ile   85.80
$XDA                                 7     7     7  190712    9.68   599/ 47%ile   70.21
$XDB                                 6     6     7  190712   10.75   597/ 44%ile  125.72
$XDC                                 6     5     5  190712    7.19   585/  3%ile   76.64
$XDE                                 6   4.7   5.0  190712    8.82   594/  6%ile  112.79
$XDN                                 6     5   4.9  190712    9.27   596/  1%ile   92.78
$XDS                                 8     7     5  190712    9.17   598/  4%ile  101.61
$XDZ                                 9     7     8  190211   11.18   319/ 11%ile   69.08
$XEO                                 8    13    11  190712   13.38   510/ 39%ile 1332.32
$XSP                                 8    13    11  190712   10.88   595/ 44%ile  301.38
A                                   21    35    29  190712   23.92   600/ 62%ile   71.65
AA                                  30    32    34  190712   42.96   600/ 69%ile   22.60
AABA                                17    33    27  190712   10.15   600/  0%ile   69.77
AAC                                127   143   132  190509  121.66   532/ 95%ile    1.20
AAL                                 26    36    32  190712   33.47   600/ 58%ile   33.78
AAN                                 19    30    31  190712   39.45   600/ 69%ile   63.44
AAOI                                69    62    63  190712   75.66   600/ 76%ile    9.97
AAON                                26    31    29  190712   32.84   592/ 76%ile   51.24
AAP                                 21    24    25  190712   31.61   600/ 42%ile  158.58
AAPL                                18    27    24  190712   22.49   600/ 54%ile  203.30
AAT                                 19    19    18  190712   16.33   541/ 31%ile   47.45
AAWW                                42    48    41  190712   44.75   600/ 88%ile   42.88
AAXJ                                16    18    16  190712   18.51   555/ 61%ile   69.38
AAXN                                46    39    41  190712   46.08   599/ 71%ile   64.50
AB                                  17    21    20  190712   11.54   479/  0%ile   30.49
ABB                                 21    22    21  190712   21.87   581/ 88%ile   18.91
ABBV                                70    46    34  190712   26.14   600/ 73%ile   70.28
ABC                                 17    24    28  190712   30.58   600/ 77%ile   89.85
ABCB                                16    23    26  190712   27.67   595/ 44%ile   38.95
ABDC                                23    19    23  190708   95.63   156/100%ile    8.32
ABEO                                59    58    63  190712   87.95   599/ 74%ile    4.18
ABEV                                36    35    35  190712   28.80   174/ 32%ile    4.84
ABG                                 20    23    26  190712   33.81   598/ 62%ile   84.50
ABM                                 15    24    26  190712   28.26   596/ 62%ile   41.19
ABMD                                26    31    35  190712   42.99   600/ 78%ile  262.69
ABR                                 18    24    19  190530   16.02    14/ 50%ile   12.42
ABT                                 14    16    17  190712   20.38   600/ 79%ile   83.92
ABUS                               153   117    97  190712  106.77   550/ 81%ile    2.40
ACA                                 28    57    45  190712   41.68   182/ 85%ile   36.03
ACAD                                38    45    45  190712   63.23   600/ 54%ile   27.23
ACB                                 36    48    54  190712   44.00   175/  9%ile    6.77
ACC                                 16    16    16  190712   13.21   591/  1%ile   48.83
ACCO                                36    39    35  190712   52.50   561/ 98%ile    7.75
ACGL                                18    18    15  190712   17.58   598/ 23%ile   38.29
ACH                                 28    38    41  190712   42.80   591/ 39%ile    8.25
ACHC                                21    25    37  190712   38.48   595/ 47%ile   33.51
ACHN                                64    58    59  190712   70.71   597/ 56%ile    2.50
ACIA                               114    79    66  190712   16.37   600/  0%ile   64.40
ACIW                                24    31    27  190712   33.99   598/ 77%ile   34.81
ACLS                                34    54    42  190712   42.28   600/ 16%ile   15.16
ACM                                 23    21    20  190712   25.33   600/  8%ile   37.37
ACN                                 12    14    15  190712   13.63   600/  6%ile  196.21
ACOR                                51    60    53  190712  101.96   598/ 92%ile    6.62
ACRS                               282   184   141  190712  153.46   287/ 99%ile    2.18
ACRX                                89    87    77  190712   78.46   582/  0%ile    2.77
ACTG                                44    33    36  190712   44.38   470/  0%ile    2.82
ACWI                                10    13    11  190712   13.72   598/ 68%ile   74.85
ACWV                                 8     8     7  190712   10.67   593/ 75%ile   93.27
ACWX                                12    13    12  190528   10.90   324/ 16%ile   46.84
ADAP                                60    69    72  190712  135.00   490/ 95%ile    3.45
ADBE                                29    30    25  190712   20.86   600/ 15%ile  309.42
ADC                                 19    19    19  190712   20.68   382/ 67%ile   65.40
ADI                                 25    34    29  190712   24.17   600/ 57%ile  116.20
ADM                                 12    17    19  190712   17.44   600/ 16%ile   41.92
ADMA                                56    70    76  190712   84.15   153/ 12%ile    4.07
ADMP                               102    90    82  190520  113.09   556/ 70%ile    1.40
ADMS                                57    62    82  190712   91.08   505/ 81%ile    6.00
ADNT                                39    59    69  190712   66.36   600/ 84%ile   22.09
ADP                                 16    18    17  190712   18.78   600/ 43%ile  165.13
ADRO                                87   141   109  190621   90.17   560/ 63%ile    1.49
ADS                                 19    27    31  190712   27.43   600/ 39%ile  149.60
ADSK                                29    32    28  190712   26.97   600/ 11%ile  174.19
ADSW                               4.9   4.9    29  190412   26.24   310/ 54%ile   32.37
ADT                                 29    45    47  190712   45.00   581/ 61%ile    6.36
ADTN                                22    22    32  190712   34.09   600/ 59%ile   15.72
ADUS                                18    28    30  190712   34.79   594/  4%ile   77.08
ADVM                                88    83    83  190712  105.57   579/ 90%ile   14.97
AEE                                 12    15    14  190712   16.41   599/ 71%ile   76.16
AEG                                 20    29    28  190628   21.73   127/ 11%ile    5.14
AEGN                                26    52    49  190712   39.05   594/ 69%ile   17.92
AEIS                                37    50    41  190712   39.29   600/ 74%ile   53.49
AEL                                 24    43    36  190712   36.17   599/ 72%ile   27.43
AEM                                 25    23    24  190712   29.48   600/ 40%ile   51.89
AEO                                 28    38    37  190712   38.85   600/ 41%ile   16.79
AEP                                 13    16    14  190712   14.09   600/ 52%ile   90.25
AER                                 19    26    27  190712   26.40   600/ 79%ile   50.94
AERI                                46    54    53  190712   76.89   600/ 88%ile   26.17
AES                                 17    21    18  190712   17.83   319/  1%ile   17.08
AEZS                                65    97    83  190712  115.29   373/ 53%ile    2.81
AFG                                 11    15    13  190712   19.01   599/ 62%ile  105.22
AFH                                124   114   195  190410  112.69   478/ 98%ile    0.65
AFI                                 50    58    50  190712   48.14   279/ 75%ile    9.76
AFL                                 12    14    12  190712   17.67   600/ 77%ile   56.89
AFMD                                83    76    66  190712  124.08   462/ 48%ile    3.13
AFTY                                23    27    29  190712   23.78   372/ 73%ile   17.43
AG                                  50    48    46  190712   50.14   600/ 31%ile    7.80
AGCO                                19    29    23  190712   24.99   599/ 39%ile   77.62
AGEN                                57    62    64  190712   84.89   600/ 56%ile    2.69
AGFS                               105    97    86  190619   74.02   494/ 92%ile    1.59
AGG                                3.5   3.0   3.3  190712    2.69   544/ 41%ile  110.79
AGI                                 37    39    39  190709   47.39   513/ 51%ile    6.21
AGIO                                46    49    47  190712   55.44   600/ 71%ile   45.20
AGLE                                44    47    45  190712   66.14    31/ 80%ile    6.69
AGM                                 26    31    35  190712   34.89   557/ 52%ile   75.02
AGN                                 85    61    46  190712   15.97   600/  0%ile  165.85
AGO                                 19    21    18  190712   20.06   600/ 15%ile   43.64
AGQ                                 29    28    30  190712   36.15   600/ 48%ile   24.31
AGR                                 13    14    16  190712   17.45   451/ 64%ile   49.93
AGRO                                24    28    29  190712   39.98   527/ 76%ile    7.07
AGS                                 35   0.0   0.0  190711   49.13   378/  7%ile   21.17
AGTC                                29    46    50  190712  149.69   342/ 96%ile    3.67
AGX                                 27    30    25  190712   31.01   533/  9%ile   41.13
AGYS                                26    28    26  190711   38.36   466/ 77%ile   23.23
AHC                                 33    35    35  190702  100.00   184/ 98%ile    3.61
AHH                                 20    21    18  190705   26.88    52/ 94%ile   16.60
AHT                                 75    57    55  190712   47.67   158/ 87%ile    2.53
AI                                  37    29    27  190513   23.97    27/ 59%ile    6.48
AIA                                 17    19    16  190712   13.17    57/ 26%ile   61.08
AIG                                 15    22    20  190712   22.17   600/ 66%ile   56.27
AIMC                                21    33    34  190712   34.60   597/ 81%ile   33.53
AIMT                                45    36    38  190712   67.75   590/ 61%ile   19.00
AIN                                 26    30    27  190712   31.81   516/ 93%ile   81.10
AINV                                19    17    16  190701   16.80    31/ 16%ile   16.35
AIR                                 40    40    34  190712   34.70   588/ 76%ile   41.31
AIRG                                51    50    50  190712   59.19   523/ 82%ile   14.39
AIT                                 21    23    24  190712   28.04   540/ 80%ile   59.18
AIV                                 16    15    15  190712   17.51   572/ 66%ile   51.74
AIZ                                 19    19    19  190712   19.83   600/ 17%ile  111.59
AJG                                 18    16    14  190712   15.50   594/ 47%ile   91.83
AJRD                                25    25    31  190712   43.54   600/ 87%ile   46.21
AKAM                                18    21    20  190712   28.95   599/ 40%ile   82.46
AKBA                                58    57    62  190712   81.30   550/ 85%ile    4.21
AKCA                                55    60    62  190712   58.95   296/  9%ile   25.34
AKR                                 17    17    18  190603   16.61   283/  6%ile   27.74
AKRX                                48    92    85  190712   75.77   498/ 35%ile    4.45
AKS                                 67    70    62  190712   69.66   600/ 89%ile    2.14
AKTS                                80   0.0   0.0  190712   86.16    20/ 70%ile    5.75
AL                                  22    27    26  190712   26.71   600/ 59%ile   41.69
ALB                                 23    32    32  190712   30.75   600/ 60%ile   72.63
ALBO                                29    36    50  190712   55.25    54/ 16%ile   28.43
ALC                                 19    24   252  190712   26.29   377/ 10%ile   61.41
ALDR                                45    50    56  190712   59.76   577/ 26%ile   11.45
ALDX                                61    47    72  190712  102.14   236/ 66%ile    5.60
ALE                                 16    16    15  190712   16.72   390/ 66%ile   86.86
ALEX                                24    25    26  190712   22.00   558/ 41%ile   23.52
ALFA                                12    15    13  190711   17.15   447/ 51%ile   54.39
ALG                                 21    25    22  190702   41.48    73/ 97%ile   96.84
ALGN                                36    34    38  190712   50.59   600/ 88%ile  283.91
ALGT                                27    24    27  190712   31.34   599/ 37%ile  148.67
ALK                                 22    22    23  190712   27.12   600/ 42%ile   64.24
ALKS                                30    34    42  190712   52.40   600/ 86%ile   22.53
ALL                                 17    17    15  190712   18.48   600/ 66%ile  103.91
ALLE                                14    19    17  190712   22.48   599/ 71%ile  110.44
ALLK                               0.0   0.0   0.0  190711  121.16     4/100%ile   35.86
ALLO                                36    44    44  190712   58.93   143/ 19%ile   26.40
ALLT                                26    33    32  190710   37.75   382/ 50%ile    7.93
ALLY                                14    20    19  190712   24.52   600/ 28%ile   32.22
ALNY                                32    34    41  190712   50.49   600/ 42%ile   71.54
ALRM                                24    38    36  190712   43.71   600/ 73%ile   50.74
ALSN                                17    22    24  190712   22.28   600/ 12%ile   46.66
ALT                                 59    52   118  190712   86.79   240/ 15%ile    2.45
ALTR                                27    35    35  190703   40.65   439/ 82%ile   41.18
ALV                                 27    32    33  190712   30.25   598/ 73%ile   68.05
ALXN                                36    35    34  190712   46.32   600/ 91%ile  120.82
AM                                  33    33   108  190711   28.50   554/ 78%ile   11.69
AMAG                                48    59    61  190712   84.44   600/ 89%ile    9.27
AMAT                                30    36    31  190712   29.98   600/ 32%ile   46.51
AMBA                                22    47    41  190712   36.52   600/ 15%ile   46.27
AMBC                                28    37    29  190712   44.72   600/ 59%ile   17.58
AMBR                               0.0    56    48  190509   43.21   438/ 28%ile   13.05
AMC                                 47    41    44  190712   46.51   600/ 49%ile    9.46
AMCX                                14    19    24  190712   28.77   600/ 27%ile   56.70
AMD                                 38    50    49  190712   56.50   600/ 54%ile   33.21
AME                                 19    18    17  190712   23.93   600/ 85%ile   91.00
AMED                                22    25    35  190712   31.16   600/ 13%ile  123.00
AMG                                 19    36    32  190712   30.90   600/ 80%ile   89.76
AMGN                                19    18    19  190712   22.85   600/ 65%ile  174.93
AMH                                 18    14    16  190712   16.25   561/  4%ile   25.47
AMID                                22    13    43  190315   60.00   357/ 90%ile    5.19
AMJ                                 12    19    17  190712   17.87   582/ 58%ile   25.78
AMKR                                39    42    35  190712   42.96   600/ 52%ile    7.56
AMLP                                13    17    15  190613   12.65   141/  9%ile   10.12
AMN                                 16    23    24  190712   39.18   600/ 76%ile   54.92
AMNB                                34    28    26  190711   21.95   278/ 33%ile   37.20
AMOT                                23    35    33  190710   46.75   502/ 73%ile   37.42
AMP                                 25    26    24  190712   22.58   600/ 43%ile  151.14
AMPE                               189   173   150  190614  150.00   310/ 67%ile    0.41
AMPH                                22    34    38  190712   49.11   135/ 22%ile   20.20
AMR                                359   353   399  181126   91.85   168/ 91%ile    0.17
AMRC                                17    22    34  190712   41.81   593/ 26%ile   14.29
AMRN                                65    59    61  190712   61.61   600/ 14%ile   21.89
AMRS                                62    75   124  190712   98.09   499/ 66%ile    3.14
AMRX                               162   122    95  190712   90.81   298/ 98%ile    3.70
AMSC                                66    71    61  190712   61.32   600/ 24%ile    9.55
AMSF                                24    20    18  190712   23.94   524/ 58%ile   64.75
AMSWA                               40    32    28  190712   30.87   411/ 28%ile   13.35
AMT                                 19    17    16  190712   18.00   600/ 62%ile  208.98
AMTD                                26    26    25  190712   26.43   600/ 70%ile   50.97
AMWD                                27    40    34  190712   41.37   594/ 57%ile   84.67
AMX                                 26    27    28  190712   27.47   600/ 68%ile   14.62
AMZA                                20    26    24  190425   23.13   120/ 53%ile    5.78
AMZN                                14    24    22  190712   26.81   598/ 61%ile 2011.00
AN                                  22    24    28  190712   31.28   600/ 60%ile   41.94
ANAB                                60    53    53  190712   75.51   413/ 63%ile   54.54
ANAT                                24    20    21  190712   22.55   452/ 46%ile  122.50
ANDE                                18    37    30  190712   35.59   589/ 77%ile   27.26
ANDX                                15    20    21  190712   15.46   489/  7%ile   36.72
ANET                                22    43    36  190712   38.41   600/ 56%ile  274.26
ANF                                 38    79    68  190712   45.07   600/ 15%ile   18.10
ANFI                               135   133   125  180831  133.78   363/100%ile    0.75
ANGI                                35    41    35  190712   42.72   376/ 25%ile   13.82
ANGO                                23    23    31  190712   35.52   548/ 62%ile   21.68
ANH                                 24    22    20  180822   16.94     5/100%ile    3.85
ANIK                                25    42    45  190712   45.58   563/ 85%ile   40.05
ANIP                                26    25    24  190712   35.52   591/  6%ile   81.36
ANSS                                18    24    21  190712   26.89   600/ 71%ile  212.28
ANTE                                98    91   163  190415  156.88   183/ 98%ile    1.62
ANTM                                25    23    32  190712   25.63   600/ 84%ile  310.48
AOBC                                47    37    41  190712   42.91   600/ 37%ile    9.12
AON                                 14    15    21  190712   19.88   600/ 84%ile  197.47
AOS                                 19    31    26  190712   26.52   600/ 80%ile   45.19
AOSL                                36    47    42  190712   48.02   580/ 63%ile    9.08
AP                                  35    62    71  190617   59.31   437/ 86%ile    3.88
APA                                 39    42    39  190712   35.10   600/ 60%ile   26.91
APAM                                32    31    29  190712   21.18   517/ 29%ile   28.91
APC                                  8    15    52  190712   15.77   600/  4%ile   73.11
APD                                 11    19    15  190712   19.01   600/ 75%ile  227.16
APEI                                21    32    32  190712   53.36   599/ 82%ile   31.09
APH                                 18    21    19  190712   18.88   600/ 60%ile   99.05
APHA                                36    62    62  190712   57.10   163/ 28%ile    6.22
APLE                                20    17    16  181218   14.21    19/ 57%ile   15.72
APO                                 19    28    27  190712   24.57   600/ 63%ile   35.81
APOG                                44    35    31  190712   32.08   600/ 53%ile   43.09
APPF                                36    31    34  190712   44.82   197/ 48%ile  106.42
APPN                                55    57    46  190712   52.86   263/ 47%ile   38.22
APPS                                51    67    68  190712   66.54   223/  8%ile    5.21
APRN                               125   128   114  190712   95.79   489/ 47%ile    7.74
APT                                 35    34    38  190710  102.50   152/ 92%ile    3.45
APTO                                64    70    69  190712   94.60   232/ 10%ile    2.77
APTS                                28    23    23  190712   20.31   250/ 24%ile   14.88
APTV                                23    37    31  190712   29.02   599/ 70%ile   80.20
APU                                 14    15    22  190708   19.57   493/ 78%ile   34.87
APVO                                69    90   124  180906  115.00     2/100%ile    0.86
APY                                 35    38    36  190712   42.65    40/ 77%ile   31.79
APYX                                61    57   110  190712   79.85   577/ 20%ile    7.00
AQMS                                88   105   101  190712  118.41   575/ 66%ile    1.86
AQUA                                34    39    37  190712   39.43   292/ 36%ile   14.19
AQXP                                19    39    48  190712  116.07   418/ 77%ile    2.41
AR                                  48    57    54  190712   62.66   600/ 99%ile    5.20
ARA                                 57    55   101  190712   75.42   419/ 85%ile    7.08
ARAV                                35    51    72  190712   99.28   454/ 45%ile    5.90
ARAY                                36    38    41  190712   58.25   599/ 63%ile    3.61
ARC                                 38    54    58  190712   67.81   356/ 69%ile    1.95
ARCB                                40    36    36  190712   46.13   600/ 54%ile   26.90
ARCC                                11    13    12  190701    8.98    37/  2%ile   18.22
ARCH                                31    28    29  190712   35.60   600/ 49%ile   90.22
ARCO                                37    35    35  190712   34.13   555/  5%ile    8.28
ARCT                               141   107    92  190712   96.72   534/ 56%ile    9.05
ARD                                 37    28    31  190712   28.50   482/ 10%ile   18.90
ARDX                                60    58    64  190712  119.05   343/ 89%ile    2.54
ARE                                 23    18    17  190712   22.89   597/ 96%ile  145.70
ARES                                28    24    21  190712   24.36   470/ 50%ile   28.57
AREX                               420   277   222  190318   95.34   447/ 87%ile    0.31
ARGT                                14    28    27  190712   23.44   445/ 43%ile   33.89
ARGX                                31    39    37  190708   50.39   155/ 29%ile  139.24
ARI                                 11    12    11  190123   12.81    12/ 16%ile   18.71
ARKK                                24    30    27  190712   27.04   296/ 46%ile   48.46
ARKW                                17    25    23  190712   19.83   199/  5%ile   54.17
ARLO                                49    52    51  190712   89.80   216/ 88%ile    4.35
ARLP                                14    19    17  190703   17.20   560/  1%ile   17.71
ARMK                                17    28    25  190712   33.65   591/ 90%ile   36.45
ARNA                                30    43    40  190712   46.59   594/  6%ile   61.48
ARNC                                18    22    21  190712   28.87   600/  7%ile   26.00
AROC                                29    40    40  190712   37.32   595/ 13%ile   10.67
AROW                                25    21    23  190703   24.06     3/100%ile   34.14
ARQL                               123    95   117  190712   83.85   350/  8%ile   11.05
ARR                                 16    18    17  190227    8.08    86/  1%ile   18.44
ARRS                               0.0   1.8     8  190129   18.37   534/  3%ile   31.66
ARRY                               161   115    85  190712   11.10   600/  2%ile   46.66
ARTNA                               21    22    23  190712   27.95   571/ 40%ile   36.41
ARTX                                64    65    58  190614   62.19   429/ 25%ile    1.88
ARW                                 28    37    30  190712   28.54   600/ 85%ile   68.95
ARWR                                46    55    51  190712   52.31   595/  0%ile   27.15
ASA                                 27    24    25  190711   28.63   327/ 27%ile   11.68
ASB                                 19    23    24  190712   23.50   590/ 53%ile   20.96
ASC                                 48    49    48  190712   55.84   552/ 89%ile    8.62
ASCMA                              130   170   167  180920  115.74   379/ 88%ile    0.70
ASFI                                20    66    66  190712   45.14   421/ 25%ile    7.54
ASH                                 19    20    21  190712   26.65   600/ 71%ile   77.78
ASHR                                23    30    31  190712   23.17   600/ 68%ile   27.77
ASHS                                24    32    34  190712   24.98   583/ 60%ile   25.55
ASIX                                37    46    38  190712   45.89   600/ 82%ile   24.54
ASMB                                66    59    69  190708   97.82   355/ 60%ile   13.38
ASML                                27    28    26  190712   28.42   600/ 60%ile  208.18
ASNA                               183   143   135  190627  110.27   574/ 97%ile    0.67
ASND                                54    44   100  190712   54.31   577/ 32%ile  112.67
ASPS                                34    40    36  190712   45.85   598/ 42%ile   21.29
ASR                                 21    20    25  190712   27.68   392/ 38%ile  162.08
ASRT                                63    71    69  190712   64.22   599/ 43%ile    3.12
ASTE                                24    29    56  190712   45.63   595/ 90%ile   31.83
ASUR                                50    55    60  190712   60.47   485/ 57%ile    9.59
ASX                                 52    47    43  180731   55.83    95/ 94%ile    4.65
ASYS                                59    47    45  190712   54.67   599/ 11%ile    6.00
AT                                  36    61    52  190712   41.88   152/ 89%ile    2.62
ATAX                                20    27    25  181015   35.94     1/100%ile    7.06
ATEN                                26    27    28  190712   33.59   523/  5%ile    7.01
ATGE                                15    26    24  190712   30.57   599/ 25%ile   45.83
ATH                                 19    30    27  190712   27.69   595/ 61%ile   43.10
ATHM                                56    52    52  190712   50.51   600/ 73%ile   81.50
ATHX                                73    75    70  190710   94.29   562/ 29%ile    1.64
ATI                                 33    39    36  190712   36.44   600/ 16%ile   24.84
ATKR                                21    25    26  190712   39.26   480/ 65%ile   25.51
ATLC                                44    49    50  190712   88.85   196/ 36%ile    4.00
ATNI                                33    33    48  190711   48.56   440/ 98%ile   58.46
ATNX                                45    70   0.0  190712  125.34    37/ 70%ile   19.98
ATO                                 17    16    14  190712   15.91   593/ 63%ile  106.46
ATOS                                89    76   0.0  190712  176.36    28/ 57%ile    2.12
ATR                                 17    15    13  190712   18.54   582/ 47%ile  123.41
ATRA                                41    71    66  190712   82.62   518/ 90%ile   18.31
ATRC                                24    22    29  190712   40.54   588/ 29%ile   31.38
ATRS                                49    47    48  190712   81.06   565/ 19%ile    3.02
ATSG                                29    39    36  190712   36.65   599/ 42%ile   23.70
ATU                                 42    35    31  190712   28.62   595/ 14%ile   22.64
ATUS                                22    30    28  190712   29.77   505/  8%ile   25.87
ATVI                                22    36    33  190712   29.52   600/ 36%ile   47.20
AU                                  42    41    41  190712   45.17   600/ 92%ile   18.06
AUB                                 21   0.0   0.0  190618   25.44   418/ 59%ile   35.90
AUDC                                28    34    46  190712   46.68   462/ 91%ile   16.93
AUO                                 38    33    31  190712   46.88   185/ 85%ile    2.82
AUPH                                38    34    43  190712   57.79   585/ 26%ile    6.48
AUTO                                90    73    75  190712   92.80   472/ 77%ile    3.51
AUY                                 64    63    57  190712   53.23   600/ 89%ile    2.64
AVA                                  9    14    14  190712   15.22   149/ 52%ile   45.33
AVAV                                47    46    44  190712   39.77   600/ 38%ile   55.85
AVB                                 16    15    14  190712   14.97   600/ 38%ile  210.48
AVD                                 31    38    34  190712   42.14   600/ 54%ile   14.40
AVDL                               130   139   119  190712  138.74   539/ 96%ile    2.23
AVEO                               134   149   186  190712  145.00   467/ 77%ile    0.70
AVGO                                40    37    32  190712   26.03   600/ 27%ile  285.39
AVH                                 61    85    65  190712   57.50   470/ 89%ile    4.35
AVID                                39    46    63  190712   62.76   577/ 41%ile   10.32
AVLR                                35    63    48  190712   54.46   251/ 38%ile   83.16
AVNS                                27    35    33  190712   36.45   583/ 76%ile   43.00
AVP                                 40    55    67  190712   50.96   599/  7%ile    3.89
AVT                                 25    25    24  190712   26.77   600/ 88%ile   43.49
AVTR                                22   0.0   0.0  190712   33.44    33/  3%ile   18.33
AVX                                 22    25    28  190712   25.41   479/ 35%ile   15.85
AVXL                                75    69    70  190712  118.23   576/ 68%ile    3.22
AVY                                 22    20    20  190712   22.62   600/ 74%ile  113.48
AVYA                                35    51    62  190712   68.14   254/ 96%ile   11.23
AWI                                 18    21    20  190712   24.75   596/ 30%ile   98.71
AWK                                 13    15    14  190712   16.49   600/ 73%ile  116.63
AWR                                 15    15    15  190712   19.83   582/ 51%ile   75.11
AWRE                                37    30    35  190627   88.75   222/ 97%ile    3.16
AX                                  28    27    30  190712   40.51   196/ 79%ile   26.76
AXAS                               129   111   104  181022   64.17   210/ 66%ile    1.03
AXDX                                56    51    46  190712   55.97   598/ 50%ile   19.05
AXE                                 21    27    32  190712   36.21   600/ 79%ile   58.43
AXGN                                33    48    52  190712   56.86   504/ 50%ile   20.46
AXGT                                87   108   102  190712   69.32   584/  0%ile    7.38
AXL                                 48    47    44  190712   48.79   600/ 84%ile   11.41
AXP                                 10    15    15  190712   19.21   600/ 54%ile  127.96
AXS                                 15    16    14  190712   19.04   597/ 26%ile   60.34
AXSM                                64    62    76  190712   87.79   390/  6%ile   26.04
AXTA                                49    37    30  190712   33.02   600/ 70%ile   29.56
AXTI                                52    52    56  190712   71.23   600/ 90%ile    4.00
AY                                  17    16    14  190712   13.54   502/  0%ile   22.74
AYI                                 41    37    33  190712   29.14   600/ 23%ile  130.64
AYR                                 18    24    25  190712   23.54   588/ 47%ile   21.26
AYX                                 27    50    46  190712   56.71   461/ 51%ile  115.00
AZN                                 17    18    20  190712   18.74   600/ 12%ile   40.21
AZO                                 13    21    21  190712   21.50   597/ 17%ile 1164.71
AZPN                                20    27    24  190712   30.17   600/ 75%ile  132.63
AZUL                                52    49    47  190712   46.94   526/ 57%ile   39.14
AZZ                                 33    29    27  190712   25.18   598/  0%ile   46.17
B                                   29    27    25  190712   30.21   584/ 72%ile   54.58
BA                                  29    28    29  190712   24.78   600/ 58%ile  365.33
BABA                                25    33    29  190712   29.54   600/ 39%ile  169.07
BABY                                23    23    26  190712   37.16   596/ 51%ile   25.88
BAC                                 18    25    23  190712   22.53   600/ 39%ile   29.45
BAH                                 11    14    15  190712   21.99   600/ 28%ile   68.82
BAL                                 21    24    22  190712   21.68   574/ 41%ile   38.23
BAM                                 11    14    13  190712   15.04   595/  4%ile   49.17
BANC                                25    32    34  190712   30.71   600/ 51%ile   13.98
BAND                                42    42    41  190710   90.32    17/100%ile   77.77
BANR                                22    24    27  190712   24.82   434/ 68%ile   54.59
BAP                                 13    19    18  190712   24.29   599/ 65%ile  235.86
BAS                                132   127   105  190712  117.00   550/ 92%ile    2.20
BATRA                               16    17    17  190712   24.49   280/ 14%ile   27.76
BATRK                               18    18    17  190709   23.89   387/  6%ile   27.81
BAX                                 14    14    16  190712   20.62   599/ 77%ile   81.65
BB                                  45    40    41  190712   38.24   600/ 30%ile    7.20
BBAR                                26    55    57  190712   52.33   600/ 62%ile   12.44
BBBY                                35    35    50  190712   47.16   600/ 64%ile   10.89
BBD                                 24    30    34  190712   35.68   598/ 44%ile   10.19
BBDC                                15    15    14  190709   16.88   196/ 31%ile    9.85
BBH                                 20    20    21  190712   21.48   600/ 65%ile  124.91
BBL                                 25    23    22  190712   22.11   600/  7%ile   49.94
BBSI                                38    34    33  190712   40.18   539/ 65%ile   86.45
BBT                                 17    19    20  190712   18.17   600/ 42%ile   50.45
BBU                                 33    30    28  190712   29.23   212/ 52%ile   38.72
BBVA                                23    24    28  190627   40.00   177/ 91%ile    5.51
BBW                                 28    40    42  190712   50.32   598/ 14%ile    5.70
BBY                                 24    30    32  190712   25.20   600/  6%ile   74.77
BC                                  28    32    33  190712   29.49   600/ 56%ile   46.14
BCBP                                45    34    30  190702   22.81   194/ 59%ile   13.14
BCC                                 34    40    36  190712   37.69   600/ 64%ile   26.14
BCE                                 12    14    12  190712   11.17   426/ 50%ile   46.29
BCEI                                44    48    44  190712   49.68   443/ 47%ile   21.61
BCI                                 11   0.0   0.0  190712   11.93    13/ 30%ile   22.85
BCLI                                33    29    30  190712   68.38   541/  8%ile    4.48
BCO                                 17    20    27  190712   30.71   600/ 69%ile   87.57
BCOR                                29    31    39  190712   43.32   600/ 78%ile   29.58
BCOV                                34    30    32  190712   38.20   585/  8%ile   10.97
BCPC                                30    28    27  190712   40.65   542/ 97%ile   99.01
BCRX                                46   180   132  190712   77.00   600/ 64%ile    3.60
BCS                                 17    24    27  190712   24.84   579/ 11%ile    7.87
BDC                                 39    41    43  190712   43.20   599/ 85%ile   54.78
BDGE                                22    25    27  190409   28.90     8/100%ile   28.80
BDN                                 20    18    18  190621   14.53    93/ 32%ile   14.61
BDSI                                51    40    43  190712   53.94   585/  6%ile    4.07
BDX                                 16    17    21  190712   18.47   599/ 54%ile  252.88
BE                                  45    55    63  190712   54.62   392/ 28%ile   13.06
BEAT                                28    29    41  190712   46.93   600/ 57%ile   48.44
BECN                                27    30    30  190712   36.18   595/ 68%ile   37.20
BELFB                               45    60    50  190712   51.96   435/ 89%ile   15.93
BEN                                 17    21    22  190712   21.43   600/ 46%ile   35.19
BERY                                20    28    24  190712   25.91   600/ 61%ile   53.06
BEST                                44    61   0.0  190712   58.35   189/  1%ile    5.21
BFAM                                18    16    14  190712   24.83   550/ 77%ile  153.09
BFB                                 18    22    21  190712   21.57   464/ 36%ile   56.05
BFOR                                12    17    16  190712   10.91   318/  8%ile   40.68
BG                                  15    26    25  190712   26.31   599/ 38%ile   56.86
BGCP                                32    39    36  190709   45.00   217/ 98%ile    5.47
BGFV                                60    85    80  190702   81.72   524/ 96%ile    1.97
BGG                                 28    33    42  190712   45.47   587/ 96%ile    9.69
BGNE                                37    53    53  190712   70.90   491/ 97%ile  122.70
BGS                                 33    38    33  190712   40.78   600/ 90%ile   20.08
BHBK                               0.0    16    20  180927   33.75   402/100%ile   23.90
BHC                                 35    40    38  190712   41.00   600/ 14%ile   23.61
BHE                                 17    25    28  190712   32.92   596/ 84%ile   25.04
BHF                                 54    50    44  190712   38.23   485/ 60%ile   38.34
BHGE                                31    31    32  190712   29.57   504/ 26%ile   25.01
BHLB                                28    25    26  190712   20.84   389/ 33%ile   31.60
BHP                                 23    21    20  190712   20.88   600/  6%ile   57.24
BHR                                 24    30    33  190712   32.56   316/ 44%ile    9.36
BHVN                               109    89    76  190712   72.28   399/ 58%ile   42.52
BIB                                 42    44    45  190712   40.01   599/ 57%ile   48.40
BID                                165   110    83  190712   50.04   598/ 97%ile   58.09
BIDU                                23    52    41  190712   33.64   600/ 63%ile  114.90
BIG                                 35    45    42  190712   39.93   600/ 80%ile   24.76
BIIB                                20    20    60  190712   34.17   600/ 87%ile  231.42
BIL                                0.7   0.7   0.9  190604    3.89    17/ 47%ile   91.52
BILI                                30    38    43  190712   50.97   261/  8%ile   16.40
BIO                                 19    23    33  190712   30.65   545/ 76%ile  309.23
BIOS                                67    70    91  190702   80.16   459/ 47%ile    2.60
BIP                                 13    12    15  190712   14.68   555/ 37%ile   43.18
BIS                                 43    42    43  190712   42.79   598/ 56%ile   18.20
BITA                                51    56    51  190712   58.21   600/ 49%ile   11.16
BIV                                4.0   3.7   3.9  190712    2.73   436/ 55%ile   85.93
BJ                                  31    34    30  190712   34.46   579/ 47%ile   24.15
BJK                                 15    19    17  190712   15.50   498/ 21%ile   38.25
BJRI                                40    36    35  190712   36.93   600/ 65%ile   41.98
BK                                  19    19    24  190712   22.62   600/ 74%ile   43.56
BKCC                                20    19    22  180725   69.38    22/100%ile    6.10
BKD                                 34    37    36  190712   43.76   600/ 20%ile    8.17
BKE                                 53    46    41  190712   39.13   600/ 29%ile   19.58
BKEP                                70    74   102  190214   75.94   133/ 90%ile    1.42
BKF                                 15    18    17  190712   16.36   600/ 18%ile   42.55
BKH                                 20    19    16  190712   17.01   581/ 39%ile   79.97
BKI                                 10    17    15  190712   23.52   599/ 33%ile   62.64
BKNG                                19    26    28  190712   24.80   581/ 68%ile 1882.48
BKS                                 25    72    64  190708   69.66   578/ 96%ile    6.69
BKU                                 19    22    23  190712   22.94   591/ 25%ile   32.69
BL                                  44    45    37  190712   46.64   530/ 74%ile   49.71
BLCM                                94   111    91  190712  142.50   592/ 97%ile    1.80
BLCN                                12    18    15  190712   14.23   362/  1%ile   23.88
BLD                                 25    33    29  190712   35.58   596/ 64%ile   83.94
BLDP                                51    56    54  190712   34.83   592/  2%ile    4.20
BLDR                                30    44    41  190712   38.33   600/ 26%ile   17.01
BLFS                                75    57   0.0  190709   60.00    11/ 18%ile   16.93
BLK                                 17    21    20  190712   18.55   600/ 30%ile  482.46
BLKB                                23    32    32  190712   35.83   599/ 79%ile   85.49
BLL                                 17    19    18  190712   23.31   600/ 78%ile   70.00
BLMN                                28    36    33  190712   41.82   600/ 94%ile   17.63
BLNK                                57    67    84  190712   48.75   259/  3%ile    2.67
BLOK                                15    17    16  190712   15.62   363/  0%ile   19.00
BLUE                                38    49    53  190712   50.09   600/ 16%ile  132.65
BLV                                  9     8     8  190712    6.04   298/ 13%ile   95.70
BLX                                 20    20    32  190712   29.22   540/ 97%ile   20.89
BMA                                 38    55    62  190712   60.11   597/ 79%ile   73.30
BMCH                                23    25    29  190712   34.33   519/ 85%ile   21.72
BMI                                 18    20    21  190712   28.70   596/ 53%ile   57.57
BMO                                  8    14    13  190712   11.50   600/  7%ile   76.70
BMRN                                33    34    32  190712   36.36   600/ 54%ile   82.95
BMTC                                14    19    23  190618   21.56    20/ 40%ile   37.56
BMY                                 35    28    24  190712   24.66   600/ 59%ile   44.27
BND                                3.7   3.1   3.4  190712    4.36   323/ 91%ile   82.54
BNDX                               3.0   2.6   2.5  190429    3.37    32/ 15%ile   57.22
BNED                                75    65    86  190712   65.02   593/ 86%ile    3.56
BNFT                                42    52    49  190712   61.84   600/ 94%ile   25.47
BNO                                 29    34    27  190712   28.58   600/ 61%ile   19.74
BNS                                 10    13    13  190712   13.71   600/ 34%ile   53.52
BOCH                                17    18    22  190530   37.29   114/ 88%ile   10.60
@BOF                                17    17    15  190712   17.26   588/ 47%ile   29.02
BOH                                 19    21    19  190712   17.74   592/ 22%ile   82.42
@BOH                               343   214   151  190712   17.09   591/ 49%ile   29.32
BOIL                                75    62    52  190712   67.34   598/ 65%ile   15.73
@BOK                                27    26    21  190712   16.86   585/ 50%ile   29.68
BOKF                                20    24    24  190712   24.31   600/ 72%ile   78.61
BOLD                                45    48    55  190712   66.97   382/ 40%ile   34.29
@BOM                             SERIAL OPTION      190517   21.56   515/ 57%ile   26.78
@BON                                17    18    15  190614   25.19   588/ 98%ile   28.59
BOND                               2.6   2.2   2.4  190710    2.97   593/ 57%ile  107.16
BOOM                                41    45    71  190712   58.60   598/ 96%ile   64.96
BOOT                                35    53    44  190712   64.31   600/ 59%ile   35.44
@BOQ                                17    17    15  190712   17.50   592/ 58%ile   28.31
BOTZ                                19    26    21  190712   21.14   487/ 34%ile   20.07
@BOU                                17    17    15  190712   17.97   592/ 59%ile   28.43
@BOV                                17    17    15  190712   18.47   592/ 63%ile   28.55
BOX                                 19    31    44  190712   40.03   600/ 36%ile   17.51
@BOZ                                17    17    15  190712   17.15   591/ 47%ile   28.79
BP                                  15    17    15  190712   14.16   600/ 15%ile   41.21
BPFH                                29    30    29  190711   35.94   408/ 96%ile   11.82
BPL                                3.5    57    42  190712   81.33   591/ 99%ile   41.43
BPMC                                32    59    54  190712   57.72   545/ 18%ile   94.99
BPMP                                20    26    27  190712   20.13   192/  1%ile   16.08
BPOP                                18    20    23  190712   26.30   600/ 45%ile   56.38
BPR                                 22    24    21  190708   18.08    75/ 42%ile   19.09
BPT                                 40    41    54  190709   27.07   527/ 40%ile   15.87
@BPU                                 6     6     7  180831    8.01   590/ 13%ile  129.38
BPY                                 20    23    20  190624   14.38   296/ 18%ile   19.14
@BPZ                                 6     6     7  181130   11.56   589/ 76%ile  127.80
BR                                  12    16    16  190712   22.73   600/ 71%ile  132.37
BRC                                 17    23    20  190712   25.09   510/ 47%ile   50.56
BREW                                44    38    36  190712   61.22   600/ 98%ile   16.12
BRF                                 21    22    23  190712   22.18   577/  9%ile   25.37
BRFS                                39    42    44  190712   44.23   557/ 53%ile    8.92
BRG                                 34    26    24  190709   27.66   127/ 51%ile   11.70
BRKB                                10    13    13  190712   14.44   600/ 19%ile  214.10
BRKL                                23    25    23  190711   23.59   402/ 47%ile   15.24
BRKR                                19    36    30  190712   34.53   599/ 86%ile   49.16
BRKS                                43    45    44  190712   46.25   600/ 76%ile   39.50
BRO                                 16    16    15  190712   18.59   570/ 65%ile   34.99
BRSS                               3.3     5    39  190412   13.74   536/  0%ile   43.98
BRX                                 19    19    18  190712   17.47   397/  6%ile   18.22
BRZU                                69    76    85  190712   74.76   597/ 12%ile   38.81
BSAC                                13    18    19  190712   17.97   230/ 12%ile   30.06
BSBR                                29    33    35  190712   36.88   541/ 44%ile   12.37
BSET                                64    51    46  190712   48.76   274/ 94%ile   12.90
BSGM                                61    88   0.0  190712   71.50    63/ 44%ile    8.56
BSM                                 16    20    20  190703   24.06   150/ 91%ile   15.55
BSMX                                19    24    33  190712   41.86   303/ 82%ile    7.80
BSQR                                84   104    94  190513  110.00   475/ 82%ile    1.23
BSRR                                24    25    25  190627   22.03   243/ 14%ile   26.94
BSV                                2.1   2.1   2.0  190501    4.31     3/ 33%ile   80.30
BSX                                 17    18    22  190712   26.45   600/ 66%ile   42.25
BTE                                 94    86    79  190522   70.28   435/ 49%ile    1.47
BTG                                 38    41    44  190628   89.17   428/100%ile    3.13
BTI                                 23    27    26  190712   26.96   588/ 81%ile   36.29
BTN                                 68    63    86  190712  136.25   423/ 98%ile    2.91
BTU                                 39    42    40  190712   39.65   566/ 75%ile   23.24
BTX                                119   113   107  190709  192.62   525/ 99%ile    1.13
BUD                                 28    24    24  190712   24.07   600/ 79%ile   86.94
BURL                                18    32    37  190712   26.14   600/  7%ile  182.92
BUSE                                14    21    23  190711   20.58   358/ 14%ile   26.52
BV                                  29    28    32  190606   35.00   527/  1%ile   18.07
BVN                                 34    33    31  190712   37.27   600/ 68%ile   16.40
BW                                 0.0   207   254  180809   86.99   364/ 65%ile    0.31
BWA                                 19    28    29  190712   28.80   600/ 63%ile   39.97
BWEN                                91    76    86  181019   96.25   479/ 77%ile    1.71
BWX                                  7     6     5  190502   50.17    81/100%ile   28.62
BWXT                                17    20    20  190712   27.10   597/ 78%ile   52.94
BX                                  25    26    25  190712   21.31   600/ 69%ile   46.02
BXC                                 58    62    63  190712   68.37   409/ 64%ile   20.47
BXMT                                10    11    10  190710   11.74   171/ 40%ile   36.24
BXP                                 19    16    16  190712   19.58   600/ 79%ile  132.30
BXS                                 22    24    25  190712   25.33   580/ 58%ile   29.10
BYD                                 27    33    34  190712   34.54   600/ 68%ile   26.43
BYND                                82   248   0.0  190712   45.77    46/  6%ile  166.81
@BZF                                28    32    25  190712   27.21   596/ 41%ile   65.35
@BZG                                28    31    41  190712   27.75   590/ 41%ile   65.09
BZH                                 33    51    44  190712   52.79   600/ 82%ile   10.67
@BZH                                27    31    29  190208   13.95   592/  5%ile   61.87
@BZJ                                27    30    28  190308   81.21   595/ 99%ile   66.01
@BZK                                26    40    34  190409   37.39   600/ 86%ile   68.35
@BZM                                55    37    32  190509   37.64   590/ 96%ile   72.79
@BZN                                26    22    21  190611  127.40   596/100%ile   64.45
BZQ                                 45    51    55  190712   52.03   592/  4%ile   21.15
@BZQ                                20    29    24  190709  110.45   589/ 99%ile   66.50
@BZU                                30    33    26  190712   18.02   591/  4%ile   66.72
BZUN                                45    53    53  190712   55.30   600/ 32%ile   53.02
@BZV                                30    33    26  190712   23.60   567/ 24%ile   66.34
@BZX                                29    32    26  190712   25.53   562/ 42%ile   65.98
@BZZ                                29    32    25  190712   27.06   599/ 58%ile   65.65
C                                   17    26    24  190712   21.17   600/ 47%ile   71.77
CAAS                                76    65    63  190712   66.25   387/ 74%ile    2.30
CAC                                 17    21    23  190712   26.87   295/ 72%ile   44.63
CACC                                17    22    21  190712   29.82   600/ 56%ile  494.89
CACI                                23    26    23  190712   29.22   599/ 80%ile  213.43
CADE                                24    30    32  190712   27.58   253/ 30%ile   20.20
CAE                                 17    37    28  190712   26.16    38/ 28%ile   27.91
CAF                                 22    25    26  190712   23.39   528/ 36%ile   21.76
CAG                                 59    42    40  190712   24.04   600/ 69%ile   27.61
CAH                                 20    28    28  190712   27.73   600/ 63%ile   47.59
CAI                                 31    30    40  190712   47.43   600/ 21%ile   23.64
CAJ                                 12    14    14  190711   17.04   474/ 58%ile   29.77
CAKE                                18    23    25  190712   28.78   600/ 61%ile   42.97
CAL                                 42    43    41  190712   54.75   600/ 96%ile   18.42
CALA                               105    75    64  190712   70.59   585/  2%ile    4.26
CALM                                21    25    22  190712   31.63   600/ 79%ile   39.53
CALX                                28    31    38  190712   47.82   598/ 45%ile    7.00
CAMP                                50    47    40  190712   45.82   600/ 88%ile   11.60
CAMT                                34    37    37  190712   42.90   532/ 11%ile    8.36
CANE                                23    20    21  190712   29.90   106/ 58%ile    6.99
CAPL                                20    37    28  190709   20.45   469/ 42%ile   16.72
CAR                                 21    35    40  190712   49.91   600/ 58%ile   35.81
CARA                                43    59    54  190712   58.73   600/ 21%ile   24.28
CARB                                32    31    31  190712   47.99   600/ 66%ile   24.90
CARG                                32    31    34  190712   42.92   315/ 16%ile   37.97
CARS                                41    39    39  190712   53.49   539/ 78%ile   21.68
CASA                                38    64    55  190712   56.34   288/ 14%ile    6.60
CASH                                25    30    40  190712   35.18   250/ 22%ile   27.62
CASS                                15    19    22  190712   22.32   437/  9%ile   48.88
CASY                                15    27    22  190712   22.33   600/ 33%ile  159.53
CAT                                 17    23    23  190712   23.89   600/ 47%ile  138.36
CATM                                26    36    48  190712   57.86   600/ 69%ile   28.35
CATO                                34    42    42  190712   36.78   598/ 12%ile   14.16
CATS                                39    45    73  190712   58.40   271/ 71%ile   19.60
CATY                                18    23    24  190712   24.58   568/ 41%ile   35.77
CB                                  13    12    12  190712   14.44   600/ 34%ile  149.37
CBAY                                73   153   116  190712   75.42   468/ 23%ile    6.48
CBB                                 42    53    49  190712   66.67   600/ 88%ile    4.70
CBD                                 44    43    38  190712   32.92   596/  3%ile   25.14
@CBF                             SERIAL OPTION      190712    9.77   586/  1%ile  229.75
@CBG                             SERIAL OPTION      190712    9.61   589/  1%ile  229.10
@CBH                             SERIAL OPTION      190712    9.34   588/  1%ile  229.15
CBIO                                71    57    58  190712   79.44   355/ 15%ile    8.50
@CBJ                             SERIAL OPTION      190712    9.21   580/  1%ile  230.45
@CBK                             SERIAL OPTION      190712   11.05   588/  4%ile  229.55
CBL                                 98   103   102  190712   86.25   505/ 95%ile    1.15
CBLK                                37    56    64  190712   48.98   242/  5%ile   18.69
CBM                                 25    30    29  190712   41.77   591/ 73%ile   44.13
@CBM                             SERIAL OPTION      190712    9.15   588/  1%ile  229.85
CBMG                                61    60    60  190712   85.68   516/ 74%ile   13.96
@CBN                             SERIAL OPTION      190614   16.58   587/ 34%ile  240.98
CBOE                                18    18    17  190712   17.43   600/ 24%ile  114.06
CBPO                                13    19    20  190712   34.35   598/ 13%ile   93.42
CBPX                                31    34    32  190712   36.06   596/ 66%ile   25.12
@CBQ                             SERIAL OPTION      190712   17.92   592/ 39%ile  244.00
CBRE                                19    20    19  190712   22.52   600/ 37%ile   52.80
CBRL                                12    20    21  190712   13.65   600/  1%ile  178.53
CBS                                 17    20    21  190712   24.10   600/ 32%ile   53.18
CBSA                                20    21    21  190712   23.28   541/ 24%ile   53.15
CBSH                                19    19    20  190712   22.40   408/ 81%ile   59.28
CBT                                 26    33    31  190712   33.23   571/ 88%ile   45.66
CBU                                 17    21    24  190711   26.72   446/ 91%ile   65.61
@CBU                             SERIAL OPTION      190712   13.63   592/ 29%ile  245.25
@CBV                             SERIAL OPTION      190712   11.35   592/ 11%ile  243.05
@CBX                             SERIAL OPTION      190712   11.29   588/ 12%ile  238.02
CBZ                                 19    17    21  190712   28.33   472/ 84%ile   20.50
@CBZ                             SERIAL OPTION      190712   10.68   587/ 11%ile  235.50
CC                                  50    54    46  190712   53.47   600/ 93%ile   19.74
CCEP                                17    16    15  190712   18.75   600/ 50%ile   57.16
@CCH                                23    20    23  190712   24.68   588/ 31%ile 2539.00
CCI                                 18    18    15  190712   17.92   600/ 66%ile  132.52
CCJ                                 24    25    23  190712   39.75   600/ 86%ile   11.10
CCK                                 22    27    23  190712   26.52   600/ 67%ile   60.77
@CCK                                22    19    22  190712   24.20   588/ 29%ile 2533.00
CCL                                 36    29    28  190712   19.99   600/ 35%ile   46.26
CCLP                                28    45    50  190703   66.73   439/ 76%ile    3.72
CCMP                                32    33    32  190712   33.96   599/ 80%ile  112.82
@CCN                                28    25    25  190531   32.34   590/ 93%ile 2427.00
CCNE                                29    32    28  190712   31.54   332/ 70%ile   27.24
CCO                                 38    46    52  190712   59.17   543/ 77%ile    4.46
CCOI                                17    25    23  190712   26.16   590/ 44%ile   62.93
@CCQ                             SERIAL OPTION      190628   25.80   567/ 44%ile 2433.00
CCRN                                38    49    43  190712   48.06   591/ 64%ile    9.15
CCS                                 34    37    35  190712   43.33   599/ 86%ile   27.49
@CCU                                28    23    23  190712   27.95   592/ 71%ile 2503.00
@CCV                             SERIAL OPTION      190712   26.05   568/ 38%ile 2537.00
@CCX                             SERIAL OPTION      190712   25.77   560/ 35%ile 2537.00
CCXI                                43    64    60  190712   71.56   511/ 67%ile    8.50
@CCZ                                25    21    21  190712   26.31   588/ 50%ile 2537.00
CDAY                                30    37    30  190712   36.61   285/ 12%ile   50.15
CDE                                 78    64    58  190712   58.26   600/ 85%ile    4.63
CDEV                                65    58    66  190712   57.40   600/ 88%ile    7.63
CDK                                 24    25    23  190712   28.16   600/ 90%ile   50.68
CDMO                               130   102    80  190712   72.13   483/ 42%ile    6.09
CDNA                                64    64    68  190712   74.93   247/ 33%ile   38.33
CDNS                                24    28    25  190712   29.77   600/ 78%ile   75.02
CDR                                 36    38    38  190712   29.06   157/ 28%ile    2.53
CDTX                                86    79    72  190530  161.25   293/ 98%ile    1.70
CDW                                 22    25    22  190712   25.10   561/ 76%ile  116.22
CDXC                                72    61    54  190712   70.63   479/ 13%ile    4.35
CDXS                                26    40    38  190712   44.91   490/  6%ile   19.01
CDZI                                61    40    31  190712   68.20   564/ 99%ile   10.94
CE                                  18    24    25  190712   22.24   600/ 44%ile  107.01
CECE                                23    46    39  190712   46.69   585/ 37%ile    9.33
CECO                                24    28    35  190712   43.12   600/ 57%ile   19.73
CEIX                                35    36    34  190712   49.05   355/ 52%ile   25.31
CEL                                 37    44    56  190711   60.20   504/ 95%ile    3.00
CELG                                22    17    25  190712   15.11   600/  4%ile   91.93
CELH                                69    57   0.0  190712   74.30    88/ 64%ile    4.10
CENT                                33    39    32  190712   36.66   600/ 37%ile   28.41
CENTA                               34    41    34  190705   39.47   563/ 49%ile   25.76
CENX                                36    50    53  190712   59.72   600/ 51%ile    6.94
CEO                                 23    25    24  190712   23.31   600/ 41%ile  171.33
CEQP                                17    23    25  190712   20.70   590/ 10%ile   36.82
CERC                                72    70    82  190702  110.00    15/100%ile    4.97
CERN                                15    17    22  190712   25.12   600/ 62%ile   76.12
CERS                                61    60    50  190712   46.49   600/  9%ile    5.51
CETV                                21    25    32  190703   42.34   238/ 16%ile    4.32
CEVA                                30    34    39  190712   46.24   598/ 71%ile   25.29
CEW                                  7     6     7  190617   14.60    39/ 51%ile   18.86
CF                                  22    32    30  190712   32.80   600/ 27%ile   46.17
CFFN                                22    18    20  190705   27.37    25/ 92%ile   13.78
CFG                                 23    26    25  190712   23.38   600/ 18%ile   35.75
CFR                                 20    23    24  190712   21.66   600/ 25%ile   93.86
CFX                                 32    36    32  190712   36.59   600/ 83%ile   27.14
CG                                  23    23    26  190712   26.38   545/ 80%ile   24.03
CGA                                 51    79   104  180907  138.75    34/ 70%ile    5.54
CGBD                                18    17    16  190627   15.52    31/ 25%ile   15.29
CGC                                 49    48    46  190712   52.95   323/ 19%ile   34.21
CGEN                                57    59    66  190711   89.98   449/ 40%ile    3.61
CGNX                                34    33    33  190712   38.02   600/ 67%ile   42.42
@CH                                 27    25    25  190712   26.64   591/ 99%ile  465.00
CHAD                                24    29    30  190712   26.55   579/ 71%ile   30.11
CHAP                                59   110   109  190712   82.44   520/ 97%ile    5.90
CHAU                                48    59    60  190712   45.13   599/ 61%ile   21.76
CHCO                                16    20    23  190712   24.02   310/ 74%ile   76.74
CHD                                 17    17    16  190712   20.25   600/ 57%ile   75.29
CHDN                                21    27    27  190712   27.80   556/ 64%ile  117.64
CHE                                 16    17    16  190712   24.10   534/ 23%ile  382.22
CHEF                                31    28    28  190712   43.01   585/ 36%ile   35.54
CHFC                                17    28    28  190712   26.21   580/ 63%ile   41.84
CHGG                                34    37    39  190712   46.24   599/ 72%ile   44.26
CHH                                 13    17    16  190712   22.36   586/ 46%ile   88.84
CHIC                                30    27    29  190528   44.15   356/ 99%ile   23.33
CHIQ                                21    27    25  190712   23.54   451/ 78%ile   15.85
CHIX                                19    23    24  190712   17.62   536/ 20%ile   16.11
CHK                                 69    78    70  190712   73.61   600/ 88%ile    1.93
CHKP                                11    19    21  190712   22.37   600/ 50%ile  118.80
CHL                                 14    16    17  190712   14.79   586/ 40%ile   44.65
CHRS                                68    58    55  190712   72.00   557/ 36%ile   19.23
CHRW                                17    19    22  190712   21.89   600/ 51%ile   85.06
CHS                                 55    67    59  190712   49.38   600/ 59%ile    3.48
CHSP                                13    22    21  190503   33.39   235/ 98%ile   28.19
CHT                                 12    11    10  190531    9.22   354/  3%ile   36.66
CHTR                                10    15    14  190712   24.60   600/ 10%ile  414.31
CHU                                 20    23    26  190712   28.00   583/ 45%ile   10.54
CHUY                                30    48    41  190712   52.19   600/ 97%ile   22.46
CHWY                               170   0.0   0.0  190712   63.04    16/ 31%ile   33.96
CI                                  35    30    33  190712   28.33   599/ 80%ile  179.21
CIA                                 21    26    28  190712   27.81   562/  0%ile    7.29
CIBR                                14    21    19  190712   17.72   385/ 36%ile   30.13
CIEN                                24    61    47  190712   28.37   600/  6%ile   44.08
CIG                                 33    42    45  190509   51.44   227/ 55%ile    4.01
CIM                                 12    11    11  190709   15.30    92/ 75%ile   19.20
CINF                                16    14    16  190712   20.34   599/ 86%ile  107.68
CIO                                 21    19    28  181226   23.91    13/ 69%ile   12.03
CIR                                 37    84    71  190712   30.85   571/  3%ile   42.32
CISN                                36    33    30  190712   47.08   260/ 97%ile   10.92
CIT                                 23    25    25  190712   23.23   600/ 48%ile   51.55
CIVB                                21    26    26  190712   31.62   205/ 83%ile   21.52
CJ                                  77    63    52  190712   52.75   424/ 68%ile   11.93
@CK                                 25    56    42  190712   24.78   585/100%ile  466.80
CKH                                 30    29    30  190712   32.94   572/ 72%ile   47.77
CL                                  15    15    15  190712   16.91   600/ 16%ile   74.38
CLAR                                26    31    32  190712   32.31   527/  4%ile   14.42
CLB                                 44    39    41  190712   36.64   600/ 78%ile   54.37
CLBK                                12    18    18  190711   22.92   126/ 72%ile   15.33
CLBS                                67    57    61  190712   95.78   310/ 74%ile    2.63
CLCT                                36    55    42  190712   44.72   531/ 84%ile   22.81
CLDR                                45   124    97  190712   61.18   545/ 66%ile    5.25
CLDT                                19    17    19  190711   19.69   289/ 90%ile   18.37
CLDX                                52    60    68  190712   88.53   393/ 40%ile    2.63
CLF                                 35    38    40  190712   48.98   600/ 25%ile   10.51
@CLF                                15    27    22  190712   45.88   588/ 96%ile   54.33
CLFD                                15    30    32  190712   51.69   591/ 90%ile   13.17
@CLG                                15    27    26  190712   43.45   590/ 95%ile   54.33
CLGX                                19    23    27  190712   26.07   600/ 74%ile   44.12
CLH                                 20    20    30  190712   31.43   599/ 82%ile   69.78
@CLH                                31    34    26  190712   26.66   588/ 48%ile   59.12
CLI                                 16    20    21  190712   20.22   571/ 30%ile   23.65
CLIR                               123   144   138  180907   92.08   348/ 70%ile    1.34
@CLJ                                31    33    26  190712   27.66   588/ 56%ile   58.81
@CLK                                30    56    42  190712   24.48   589/ 28%ile   58.51
CLLS                                40    44    43  190712   61.08   523/ 53%ile   16.18
@CLM                                43    28    25  190712   25.36   588/ 43%ile   58.20
CLMT                                56    57    70  190712   60.82   600/ 68%ile    4.64
@CLN                                14    28    24  190610   31.09   588/ 81%ile   53.59
CLNE                                60    55    70  190712   57.26   523/ 23%ile    2.75
CLNY                                27    27    30  190701   31.84   268/ 44%ile    5.06
@CLQ                                15    28    24  190710   88.13   590/100%ile   54.33
CLR                                 42    53    46  190712   40.40   600/ 65%ile   40.99
CLS                                 25    28    36  190705   41.88   406/ 96%ile    6.62
CLSD                                92    99    86  181108  118.06   163/ 69%ile    1.18
CLSN                                51    70    70  190712  180.00   383/ 97%ile    1.77
@CLU                                15    28    24  190712   61.54   592/100%ile   54.33
CLUB                                79    77    65  190712   85.00   585/ 95%ile    2.10
@CLV                                15    28    23  190712   48.11   592/100%ile   54.33
CLVS                                80    66    63  190712   86.39   600/ 76%ile   13.25
CLW                                 42    51    50  190712   56.30   597/ 77%ile   18.45
CLX                                 17    17    20  190712   18.52   600/ 41%ile  158.06
@CLX                                15    28    23  190712   50.92   588/100%ile   54.33
@CLZ                                15    28    23  190712   51.99   588/100%ile   54.33
CM                                  12    18    16  190712   13.72   600/ 26%ile   79.14
@CM                              SERIAL OPTION      190517   36.35   557/ 90%ile  389.80
CMA                                 23    26    25  190712   24.91   600/ 46%ile   72.84
CMC                                 31    39    36  190712   31.99   600/ 29%ile   17.73
CMCM                                59    57    48  190712   66.47   600/ 82%ile    3.62
CMCO                                24    40    33  190712   36.89   599/ 66%ile   40.37
CMCSA                               17    18    16  190712   22.54   600/ 53%ile   44.64
CMD                                 29    28    35  190712   29.53   582/ 41%ile   80.70
CME                                 17    17    16  190712   19.05   600/ 59%ile  207.47
CMFN                                33    29    26  190712   46.04   159/ 81%ile    7.52
CMG                                 15    27    23  190712   39.44   600/ 84%ile  750.85
CMI                                 18    24    20  190712   21.52   600/ 45%ile  171.09
CMO                                 20    21    18  190201   16.84    47/ 12%ile    8.78
CMP                                 25    30    32  190712   27.11   600/ 74%ile   53.03
CMPR                                31    36    33  190712   50.24   600/ 96%ile   88.99
CMRE                                27    31    32  190627   32.19   525/ 38%ile    5.57
CMRX                                86    75    86  190701   76.25   326/ 77%ile    3.69
CMS                                 14    16    14  190712   13.24   571/ 28%ile   58.58
CMTL                                29    46    43  190712   44.28   600/ 62%ile   28.10
@CN                                 33    31    25  190614   38.60   588/ 98%ile  450.00
CNA                                 16    14    17  190712   18.00   573/ 30%ile   48.49
CNAT                               556   355   305  190624  163.33   552/ 81%ile    0.34
CNC                                 30    40    40  190712   33.07   600/ 76%ile   54.51
CNCE                                35    56    62  190712   68.05   595/ 58%ile   11.42
CNDT                                40   120    87  190712   53.21   600/ 97%ile    8.97
CNET                                64    70    99  190712   80.00   496/ 56%ile    1.38
CNHI                                26    30    27  190626   31.46   322/ 64%ile   10.41
CNI                                 13    14    13  190712   17.47   600/ 35%ile   93.70
CNK                                 24    21    21  190712   20.38   596/ 11%ile   38.39
CNMD                                19    19    22  190712   29.28   517/ 75%ile   88.06
CNNE                                17    24    20  190711   32.66   400/ 85%ile   29.03
CNO                                 21    23    22  190712   24.59   600/ 27%ile   16.70
CNOB                                17    21    23  190712   30.49   136/ 91%ile   23.22
CNP                                 17    18    16  190712   13.35   600/ 14%ile   28.87
CNQ                                 27    28    28  190712   27.52   600/ 47%ile   27.71
CNR                                 45    61    56  190712   61.85   599/ 90%ile    6.17
CNS                                 20    22    20  190712   21.10   369/ 40%ile   52.18
CNSL                                63    62    85  190712   62.71   529/ 90%ile    5.17
CNTY                                48    37    30  190712   41.24   552/ 72%ile    9.22
CNX                                 47    47    47  190712   50.93   600/ 98%ile    7.40
CNXM                                33    27    25  190618   26.09   547/ 55%ile   14.66
CNXN                                23    27    25  190712   32.48   560/ 67%ile   34.45
CNXT                                27    35    36  190712   21.40   583/ 44%ile   25.71
CNYA                                23    29    30  190712   18.30   156/ 23%ile   28.17
CO                                  50    46    38  190712   50.91   419/ 47%ile    5.82
CODI                                25    30    26  190712   17.93    75/ 61%ile   19.75
COF                                 20    23    23  190712   20.75   600/ 25%ile   91.07
COG                                 18    23    23  190712   27.75   600/ 12%ile   24.00
COHR                                37    48    43  190712   47.55   600/ 64%ile  132.49
COHU                                37    67    53  190712   50.15   600/ 87%ile   14.58
COLB                                22    27    28  190712   23.77   503/ 26%ile   36.38
COLL                                59    52    62  190712   77.11   346/ 52%ile   11.40
COLM                                21    22    21  190712   30.85   600/ 83%ile  102.27
COMM                                32    54    44  190712   56.19   600/ 98%ile   15.41
CONE                                22    25    27  190712   24.92   596/ 64%ile   58.89
CONN                                32    54    48  190712   44.32   600/  0%ile   18.28
COO                                 16    19    19  190712   21.90   600/ 32%ile  330.94
COP                                 28    27    25  190712   20.40   600/  3%ile   61.76
COR                                 22    19    17  190712   17.82   600/ 15%ile  118.09
CORE                                30    39    39  190712   47.97   600/ 81%ile   39.35
CORN                                22    22    19  190712   31.25   549/ 95%ile   17.25
CORR                                14    16    15  190712   14.43   573/  8%ile   40.58
CORT                                33    42    39  190712   54.04   600/ 15%ile   10.62
CORV                                86    70    69  190712  116.93   462/ 67%ile    2.00
COST                                11    14    16  190712   14.90   600/  9%ile  279.44
COT                                 15    25    30  190712   35.56   581/ 87%ile   12.99
COTY                                52    49    36  190712   46.10   600/ 81%ile   11.12
COUP                                34    44    43  190712   42.53   600/ 29%ile  139.26
COW                                 21    20    20  190711   18.92   582/ 18%ile   47.92
COWN                                25    28    29  190712   41.19   597/ 89%ile   15.65
CP                                  15    17    16  190712   21.63   600/ 59%ile  239.10
CPA                                 35    51    41  190712   32.33   600/ 49%ile  100.74
CPB                                 18    29    32  190712   24.48   600/ 42%ile   40.92
CPE                                 51    55    53  190712   62.62   600/ 95%ile    6.40
CPF                                 16    21    21  190712   23.63   569/ 46%ile   30.18
CPG                                 72    68    71  190712   67.15   558/ 85%ile    3.36
CPIX                                34    61    67  181123   59.29   466/ 98%ile    5.99
CPK                                 21    22    19  190708   25.70    59/ 81%ile   92.94
CPL                                 24    35    30  190711   26.01   308/ 27%ile   16.77
CPLG                                31    34    57  190712   36.25   177/ 57%ile   12.02
CPLP                                27    27    47  190708   47.96    90/ 55%ile   11.43
CPRI                                25    40    37  190712   43.08   600/ 75%ile   36.47
CPRT                                14    24    22  190712   23.18   600/ 44%ile   77.33
CPRX                                37   148   122  190712  104.41   480/ 44%ile    4.07
CPS                                 42    59    52  190712   48.37   511/ 88%ile   45.35
CPSI                                24    35    28  190712   34.40   557/ 36%ile   27.91
CPSS                                38    50    49  190320   38.44   278/  2%ile    3.60
CPT                                 14    14    14  190712   15.00   563/ 36%ile  108.71
@CQ                              SERIAL OPTION      190712   32.38   563/ 52%ile  454.20
CQP                                 16    21    23  190712   16.20   600/  7%ile   43.83
CR                                  22    24    22  190712   23.49   600/ 60%ile   83.10
CRAI                                34    62    53  190712   39.46   581/ 89%ile   39.24
CRAY                               4.8    61    45  190711  207.63   587/100%ile   34.64
CRBP                                41    48    63  190712   59.33   600/  9%ile    6.61
CRC                                 63    88    82  190712   81.68   600/ 53%ile   19.65
CRCM                                87    63    57  190712   57.17   600/ 92%ile   11.42
CREE                                51    49    40  190712   38.66   600/ 46%ile   59.76
CRESY                               36    39    34  190712   41.60   481/ 77%ile   11.22
CRH                                 14    19    19  190712   22.89   550/ 30%ile   33.30
CRI                                 27    31    30  190712   30.71   600/ 82%ile   93.59
CRIS                                73    92   108  190712  116.13   193/ 37%ile    2.25
CRK                                 58    69    56  190712   65.57   600/ 27%ile    5.90
CRL                                 26    27    26  190712   29.75   597/ 69%ile  134.87
CRM                                 21    33    28  190712   23.04   600/ 23%ile  158.08
CRMD                                78    76    85  190712   84.39   144/  7%ile    8.95
CRMT                                18    34    32  190712   41.42   546/ 57%ile   86.21
CRNT                                60    58    60  190712   64.86   472/ 19%ile    2.57
CROC                                16    13    14  190712   17.26   515/ 41%ile   55.75
CRON                                38    64    62  190712   60.01   338/  7%ile   14.24
CROP                                 9    13    12  190712   14.64   278/  9%ile   32.66
CROX                                46    49    43  190712   56.94   600/ 87%ile   20.96
CRR                                158   123    96  190711  190.00   585/100%ile    1.33
CRS                                 30    33    32  190712   32.40   600/ 22%ile   45.69
CRSP                                52    58    68  190712   55.68   477/  9%ile   49.11
CRTO                                35    38    55  190712   54.76   600/ 79%ile   17.92
CRUS                                38    40    34  190712   39.50   600/ 65%ile   43.57
CRVL                                19    21    22  190712   28.35   525/ 35%ile   89.01
CRWD                               0.0   0.0   0.0  190712   68.55    18/  5%ile   73.50
CRWS                                41    50    42  190612   31.72    21/ 23%ile    4.43
CRY                                 21    23    28  190712   39.07   597/ 77%ile   29.78
CRZO                                58    68    67  190712   64.16   600/ 78%ile   10.50
CS                                  18    25    25  190712   24.70   579/ 29%ile   12.31
CSCO                                21    28    22  190712   21.95   600/ 65%ile   57.95
CSD                                 12    17    15  190712   12.80   273/  9%ile   49.98
CSFL                                18    24    24  190712   21.58   566/ 16%ile   23.37
CSGP                                18    22    28  190418   27.65   219/ 90%ile  587.14
CSGS                                13    26    22  190712   34.22   597/ 88%ile   48.82
CSII                                34    34    35  190712   45.29   600/ 34%ile   44.13
CSIQ                                34    46    52  190712   47.42   600/ 44%ile   20.81
CSL                                 18    17    19  190712   26.31   567/ 85%ile  135.38
CSLT                                57    49    56  190712   74.37   453/ 52%ile    3.16
CSOD                                26    33    29  190712   33.92   600/ 13%ile   62.06
CSTE                                23    29    26  190712   39.51   599/ 37%ile   15.06
CSTM                                42    46    44  190712   45.24   600/ 12%ile   10.33
CSU                                 86    82    78  190712   68.84   600/ 87%ile    5.34
CSV                                 20    27    29  190712   31.43   594/ 75%ile   18.58
CSWC                                10    13    14  190628   20.78    39/ 76%ile   20.90
CSX                                 18    20    19  190712   21.04   600/ 10%ile   78.58
CTAS                                13    16    18  190712   22.37   600/ 58%ile  242.44
CTB                                 22    24    27  190712   34.52   600/ 66%ile   30.79
CTBI                                15    19    23  190711   22.66    41/ 85%ile   41.81
CTG                                 32    31    38  190710   48.75   347/ 79%ile    4.10
@CTH                                17    19    19  190712   19.18   588/ 48%ile   63.74
CTIC                               143   135   117  190702  214.78   508/ 99%ile    0.80
@CTK                                15    14    17  190712   19.19   589/ 36%ile   64.68
CTL                                 32    39    36  190712   35.57   600/ 59%ile   12.20
CTLT                                26    26    32  190712   36.48   568/ 81%ile   53.44
CTMX                                62    60    84  190712   64.52   217/ 67%ile   11.82
@CTN                                24    27    23  190607   30.47   588/ 96%ile   66.83
CTRC                                77    84    76  190712  107.51   209/ 27%ile    3.05
CTRE                                26    22    20  190712   21.49   358/ 59%ile   24.07
CTRL                               0.0    76    57  190619    9.03   557/  0%ile   23.80
CTRN                                37    57    49  190712   46.45   600/ 64%ile   15.72
CTRP                                45    43    48  190712   37.63   600/ 72%ile   37.25
CTS                                 17    26    26  190712   33.56   574/ 89%ile   27.60
CTSH                                19    38    29  190712   27.33   600/ 90%ile   65.86
CTSO                                58    57    50  190712   55.13   587/ 12%ile    7.03
CTST                               124    94   0.0  190712  121.23    89/100%ile    2.58
CTT                                 24    24    24  190626   20.31   135/ 31%ile   10.08
@CTV                                19    21    18  190712   24.19   590/ 89%ile   62.36
CTVA                                40   0.0   0.0  190712   29.88    28/ 25%ile   27.60
CTWS                                10     9    11  180806    6.13   220/  0%ile   68.62
CTXS                                11    12    13  190712   19.63   600/  3%ile  100.84
@CTZ                                19    21    17  190712   22.43   588/ 84%ile   62.68
@CU                                 33    30    24  190712   35.28   592/ 96%ile  454.20
CUB                                 24    28    28  190712   33.83   595/ 56%ile   67.44
CUBE                                14    13    16  190712   17.78   546/ 22%ile   34.95
CUBI                                26    25    31  190712   34.41   583/ 59%ile   20.24
@CUG                             SERIAL OPTION      190712    7.85    12/100%ile  231.20
CUI                                 48    98    95  181011  113.75   309/ 99%ile    0.82
CUK                                 38    30    29  190712   21.01   550/ 42%ile   44.97
CULP                                18    24    27  190712   36.68   566/ 59%ile   18.65
CUR                                210   173   196  181016  141.25   235/ 50%ile    0.32
CURE                                32    37    40  190712   36.51   597/ 43%ile   55.63
CURO                                49    51    58  190712   61.25   262/ 47%ile   10.58
CUTR                                52    52    51  190712   59.44   536/ 69%ile   23.76
CUZ                                 21    20    22  190712   17.72    51/ 62%ile   37.71
@CV                              SERIAL OPTION      190712   33.51   557/ 69%ile  459.20
CVA                                 17    19    20  190712   23.13   376/ 65%ile   17.78
CVBF                                17    21    23  190712   29.69   563/ 94%ile   21.04
CVCO                                39    48    41  190703   41.58    20/ 75%ile  160.11
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
CVCY                                30    24    21  190624   35.69   102/ 80%ile   20.59
CVE                                 27    31    35  190712   39.90   590/ 23%ile    9.57
CVEO                                80    89    79  190712   96.88   565/ 89%ile    1.67
CVET                                37    39    43  190712   44.58    92/ 58%ile   25.02
CVGI                                36    45    41  190712   56.86   595/ 73%ile    7.62
CVGW                                22    26    26  190712   32.02   598/ 46%ile   93.72
CVI                                 13    26    30  190712   27.91   600/  4%ile   52.88
CVIA                                90    90    84  190712   98.21   132/ 69%ile    2.00
CVLT                                17    20    32  190712   33.09   600/ 76%ile   50.45
CVM                                137   139   117  190712  120.30   118/ 21%ile    6.00
CVNA                                61    60    59  190712   67.27   531/ 48%ile   67.31
CVS                                 22    22    30  190712   23.24   600/ 37%ile   57.55
CVTI                                43    41    41  190712   51.92   595/ 72%ile   13.62
CVX                                 12    17    18  190712   15.09   600/ 25%ile  125.98
CVY                                 11    14    12  190702   11.88    26/ 34%ile   22.47
CW                                  20    26    24  190712   24.09   598/ 59%ile  127.12
CWB                                  6    10     9  190712   10.57   579/ 59%ile   53.77
CWCO                                20    27    27  190712   25.35   328/  9%ile   13.99
CWEB                                52    60    56  190712   57.13   292/ 46%ile   23.13
CWEN                                25    22    22  190712   26.24   495/ 69%ile   17.09
CWH                                 42    58    56  190712   60.70   574/ 87%ile   11.94
CWI                                 10    13    12  190503   12.42   144/ 39%ile   36.76
CWK                                 22    26    25  190712   29.97   154/ 10%ile   18.36
CWST                                24    21    28  190712   29.98   595/ 29%ile   40.85
CWT                                 17    16    16  190712   20.32   594/ 11%ile   50.94
CX                                  31    36    38  190712   34.89   600/ 53%ile    4.02
CXDC                                73    57    57  190711   74.06   339/ 50%ile    2.10
CXO                                 34    37    41  190712   35.09   600/ 75%ile  102.19
CXP                                 19    19    18  190712   21.08   401/ 81%ile   21.09
CXW                                 34    33    29  190712   31.65   600/ 69%ile   18.18
CY                                   7    60    47  190712   13.85   596/  1%ile   22.49
CYB                                 10     9     8  190617    9.53    54/ 50%ile   25.72
CYBR                                30    39    36  190712   41.93   600/ 73%ile  133.38
CYD                                 45    43    41  190712   34.29   568/ 27%ile   14.06
CYH                                 78    83    73  190712   86.54   600/ 67%ile    2.45
CYOU                                37    40    52  190712   48.13   598/ 87%ile    9.31
CYRX                                38    52    55  190712   57.23   422/ 20%ile   19.71
CYTK                                56    60    68  190712   62.30   587/ 21%ile   11.03
CYTR                               145   167   142  181107  114.38   218/ 81%ile    0.31
@CZ                                 30    28    22  190712   31.31   591/ 99%ile  459.20
CZR                                 51    41    39  190709   15.01   589/  0%ile   11.84
CZZ                                 29    30    34  190712   29.38   530/  0%ile   14.52
D                                   15    18    16  190712   19.99   600/ 95%ile   77.50
DAKT                                32    39    32  190711   41.88   509/ 85%ile    6.40
DAL                                 15    20    22  190712   19.40   600/  0%ile   61.65
DAN                                 43    42    39  190712   38.38   600/ 79%ile   18.44
DAR                                 14    20    20  190712   25.04   600/  3%ile   20.28
DATA                                22    76    58  190712   28.13   600/ 15%ile  173.64
DB                                  38    35    35  190712   37.48   600/ 65%ile    7.67
DBA                                 10    13    12  190712   20.73   496/ 91%ile   16.89
DBB                                 14    13    13  190318   27.03   416/ 98%ile   15.40
DBC                                 13    17    14  190712   15.89   393/ 31%ile   16.06
DBD                                 54    68    70  190712   66.29   600/ 64%ile    9.20
DBE                                 27    28    22  190712   22.93   478/ 58%ile   14.68
DBEF                                10    13    11  190709   13.09   142/ 35%ile   31.85
DBEU                                10    12    10  190712   12.84   188/ 68%ile   29.27
DBI                                 34    39    44  190712   44.85   600/ 79%ile   19.00
DBJP                                13    16    14  190408   23.16   154/ 73%ile   38.50
DBO                                 29    33    26  190710   26.73   493/ 54%ile   10.47
DBP                                 16    12    12  190712   14.75   541/ 53%ile   38.89
DBS                                 15    15    15  190709   19.35   556/  8%ile   22.31
DBV                                  6   4.8   4.8  190529   10.55    72/ 48%ile   24.20
DBVT                                55    48    54  190712  113.06   450/ 67%ile   10.42
DBX                                 22    33    35  190712   45.26   323/ 30%ile   25.87
DCI                                 21    21    22  190712   19.22   585/ 20%ile   48.56
DCO                                 43    47    40  190712   37.81   590/ 17%ile   44.99
DCOM                                18    26    25  190711   28.42   261/ 92%ile   19.14
DCP                                 21    29    25  190712   17.63   596/  2%ile   31.45
DCPH                                66    66    56  190712  122.95    10/ 50%ile   21.60
DD                                  23    48    38  190712   27.52   600/ 81%ile   71.52
DDD                                 42    64    55  190712   65.95   600/ 84%ile    8.78
DDG                                 16    20    19  190708   24.06   220/ 76%ile   24.27
DDM                                 16    26    22  190712   23.56   599/ 38%ile   51.21
DDS                                 46    45    50  190712   47.12   600/ 58%ile   65.52
DE                                  19    32    27  190712   23.26   600/ 39%ile  165.37
DEA                                 15    15    16  190508   13.28   180/ 23%ile   18.44
DECK                                20    30    26  190712   36.83   600/ 54%ile  178.49
DEI                                 20    17    16  190712   16.80   554/ 80%ile   40.61
DELL                                34    44    39  190712   38.29   594/ 76%ile   53.78
DEM                                 14    15    14  190712   12.60   593/ 14%ile   44.59
DENN                                24    20    22  190712   29.80   512/ 40%ile   21.71
DEO                                 14    13    12  190712   13.87   600/ 25%ile  170.26
DERM                                52    53   118  190712   70.37   541/ 43%ile    8.76
DES                                 14    16    15  190712   13.64   528/ 58%ile   27.11
DESP                                22    42    36  190712   41.00   175/  9%ile   13.95
DEST                               143   166   129  190409  148.75   217/ 95%ile    2.08
DF                                 146   131   109  190712  118.30   600/ 90%ile    1.01
DFE                                 13    14    12  190712   12.99   593/ 54%ile   58.25
DFEN                                41    52    48  190712   49.31   362/ 35%ile   55.74
DFIN                                49    42    39  190712   47.65   598/ 95%ile   14.01
DFJ                                 14    16    14  190614   17.17   162/ 83%ile   65.18
DFRG                                58    88    68  190621   77.78   582/ 95%ile    7.93
DFS                                 13    19    19  190712   19.98   600/ 34%ile   81.29
DG                                  12    21    22  190712   21.21   600/ 19%ile  141.52
DGICA                               20    21    22  190712   35.42   269/ 97%ile   14.76
DGII                                23    34    29  190712   39.58   545/ 62%ile   12.89
DGL                                 17    13    12  190711   14.98   526/ 84%ile   43.31
DGLY                               243   521   0.0  190617   95.48    24/ 66%ile    1.42
DGRO                                 9    12    10  190710    6.56    21/  9%ile   38.88
DGRW                                 9    14    11  190711   13.24   149/ 43%ile   44.81
DGS                                 14    16    15  190712   13.45   600/ 41%ile   47.56
DGX                                 14    13    21  190712   19.16   600/ 50%ile  102.98
DHI                                 28    24    25  190712   28.24   600/ 47%ile   45.49
DHR                                 13    15    20  190712   20.26   600/ 75%ile  140.03
DHT                                 24    39    36  190712   36.06   588/ 30%ile    5.98
DHX                                 46    60    68  190712   60.65   454/ 38%ile    3.85
DIA                                  8    13    11  190712    9.25   600/ 31%ile  273.39
DIG                                 33    38    36  190712   32.93   598/ 32%ile   28.58
DIN                                 31    31    36  190712   37.63   600/ 63%ile   99.01
DIOD                                32    46    39  190712   42.88   600/ 88%ile   36.56
DIS                                 13    17    24  190712   21.66   600/ 71%ile  144.88
DISCA                               27    31    31  190712   30.91   600/ 21%ile   32.41
DISCK                               27    28    28  190712   32.75   600/ 30%ile   29.80
DISH                                23    32    33  190712   47.97   600/ 85%ile   41.87
DJP                                 16    15    13  190712   14.03   592/  9%ile   22.80
DK                                  32    49    44  190712   42.29   600/ 80%ile   39.92
@DKF                             SERIAL OPTION      190712   10.93   587/  1%ile   17.09
@DKG                             SERIAL OPTION      190712   10.77   591/  0%ile   17.12
@DKH                             SERIAL OPTION      190712   10.40   588/  0%ile   17.19
@DKJ                             SERIAL OPTION      190712   10.35   588/  0%ile   17.25
@DKK                             SERIAL OPTION      190712   10.41   588/  0%ile   17.33
DKL                                 29    33    30  190712   16.64   580/  1%ile   32.75
@DKM                             SERIAL OPTION      190712   10.40   588/  0%ile   17.39
@DKN                             SERIAL OPTION      190614   21.88   588/ 86%ile   17.02
@DKQ                             SERIAL OPTION      190712   18.75   588/ 67%ile   17.06
DKS                                 23    29    34  190712   31.62   600/ 10%ile   37.21
@DKU                             SERIAL OPTION      190712   12.35   591/  1%ile   17.24
@DKV                             SERIAL OPTION      190712   11.14   590/  0%ile   17.31
@DKX                             SERIAL OPTION      190712   11.80   588/  0%ile   17.25
@DKZ                             SERIAL OPTION      190712   11.25   588/  0%ile   17.22
DL                                  38    30    28  190712   37.19   499/ 12%ile    5.19
DLB                                 14    20    17  190712   23.94   600/ 41%ile   64.96
DLN                                  8    12    10  190712   10.01   528/ 40%ile   98.92
DLNG                                74   106    83  190523   61.88   279/ 81%ile    1.54
DLPH                                45    50    57  190712   60.92   393/ 90%ile   17.11
DLR                                 21    19    18  190712   20.02   600/ 70%ile  120.07
DLS                                 13    13    12  190612   12.04   298/ 91%ile   65.35
DLTH                                58    43    61  190712   53.17   599/ 70%ile   13.64
DLTR                                22    25    23  190712   21.34   600/  4%ile  112.43
DLX                                 27    31    30  190712   29.85   600/ 83%ile   41.11
DMLP                                26    24    25  190709   16.99   377/  6%ile   19.20
DMRC                                57   117    93  190712   83.58   578/ 97%ile   45.57
DNKN                                13    14    15  190712   22.77   600/ 64%ile   81.66
DNLI                                46    43    51  190712   82.61   177/ 88%ile   20.01
DNOW                                40    41    38  190712   45.84   600/ 63%ile   13.49
DNR                                 89    96    92  190712  109.17   596/ 98%ile    1.29
DO                                  59    61    58  190712   56.94   600/ 86%ile    9.29
DOC                                 23    21    21  190712   17.66   204/ 59%ile   17.55
DOCU                                40    53    44  190712   38.84   299/  9%ile   53.20
DOG                                  8    13    11  190712   13.79   357/ 13%ile   52.02
DOMO                                44    58    64  190712   70.94   245/ 59%ile   30.95
DON                                 11    14    13  190712   10.76   386/ 37%ile   36.60
DOOR                                27    31    27  190712   33.90   590/ 62%ile   52.85
DORM                                33    26    35  190712   34.38   599/ 84%ile   81.84
DOV                                 19    20    18  190712   23.10   600/ 66%ile  100.06
DOVA                               110    88    78  190712   74.75   293/ 49%ile   16.99
DOW                                 32    34   0.0  190712   26.01    71/ 77%ile   49.71
DOX                                  8    28    22  190712   19.39   600/ 71%ile   63.42
DPK                                 28    37    33  190712   33.23   303/  1%ile   12.07
DPLO                                59    54   144  190712   65.29   600/ 80%ile    5.91
DPZ                                 20    19    29  190712   29.23   600/ 60%ile  282.11
DQ                                  69    79    70  190712   62.05   600/ 43%ile   42.66
DRD                                 52    66    67  190628   59.95   256/ 64%ile    2.88
DRE                                 17    17    16  190711   16.29   276/ 46%ile   32.94
DRH                                 25    22    20  190709   39.38    37/100%ile   10.17
DRI                                 20    20    21  190712   20.01   600/ 28%ile  124.76
DRIP                                93   101    96  190712   85.21   598/ 36%ile   62.61
DRN                                 47    41    38  190712   37.71   598/ 61%ile   27.06
DRNA                                40    50    51  190712   72.82   248/ 46%ile   14.20
DRQ                                 45    41    47  190712   39.95   600/ 70%ile   46.55
DRV                                 49    45    41  190712   40.47   583/ 45%ile   30.74
DRYS                                52    82    64  190712   54.77   318/  0%ile    4.18
DS                                  36    38    46  190712   48.33   479/ 50%ile    4.83
DSKE                                49    51    48  190712   59.46   364/ 68%ile    3.51
DSL                                 10    13    12  190329   33.03     5/100%ile   20.29
DSPG                                26    29    27  190712   28.78   435/  3%ile   14.47
DSX                                 41    42    45  190620   33.92   576/  1%ile    3.68
DTE                                 12    14    13  190712   15.17   599/ 75%ile  130.40
DTEA                               127    92    80  190128  147.50   146/ 69%ile    1.58
DTN                                  9    13    12  190712    8.98   509/ 16%ile   87.28
DUG                                 32    37    35  190712   34.01   598/ 28%ile   37.81
DUK                                 14    14    13  190712   13.89   600/ 60%ile   88.70
DUST                                92    80    75  190712   75.74   600/ 67%ile   10.30
DVA                                 36    40    37  190712   35.72   600/ 77%ile   56.90
DVAX                                80    89    71  190712   92.99   600/ 73%ile    4.03
DVN                                 32    39    40  190712   34.70   600/ 41%ile   28.65
DVY                                  9    12    11  190712   10.84   600/ 55%ile  101.14
DWAS                                16    20    18  190712   22.67   469/ 57%ile   55.30
DWSN                                52    51    56  190712   61.25   421/ 80%ile    2.48
DWX                                 10    11     9  190711    6.87   175/ 13%ile   39.58
DXC                                 21    33    27  190712   30.63   572/ 73%ile   56.81
DXCM                                34    39    42  190712   45.06   600/ 67%ile  149.17
DXD                                 14    25    22  190712   27.47   565/ 42%ile   25.26
@DXH                                 6   4.6   4.8  190712    7.45   588/ 52%ile   95.51
DXJ                                 12    18    15  190712   13.97   600/ 17%ile   49.18
DXJS                                14    19    16  190712   15.28   445/ 37%ile   38.27
DXLG                                63    76    64  190523  132.71   407/ 97%ile    1.89
@DXM                                 9     6     6  190712    7.13   588/ 42%ile   95.08
@DXN                             SERIAL OPTION      190628    7.60   490/ 50%ile   96.33
DXPE                                43    48    61  190712   50.08   600/ 56%ile   33.87
@DXQ                             SERIAL OPTION      190712    4.90   507/  7%ile   96.42
@DXU                                 6   4.7   4.8  190712    6.75   594/ 30%ile   96.42
@DXV                             SERIAL OPTION      190712    8.43   528/ 63%ile   95.97
DXYN                               149   230   183  180906  115.63   305/ 98%ile    0.59
@DXZ                                 6   4.6   4.7  190712    7.39   593/ 45%ile   95.97
DY                                  26    63    77  190712   41.12   600/ 63%ile   55.77
@DYF                             SERIAL OPTION      190712   18.99   588/ 17%ile   34.13
@DYG                             SERIAL OPTION      190712   18.66   590/ 15%ile   34.03
@DYH                             SERIAL OPTION      190712   18.13   588/ 12%ile   35.00
@DYJ                             SERIAL OPTION      190712   17.99   588/  8%ile   35.90
@DYK                             SERIAL OPTION      190712   18.01   588/  4%ile   35.10
@DYM                             SERIAL OPTION      190712   17.89   588/  1%ile   35.90
@DYN                             SERIAL OPTION      190614   31.40   583/ 91%ile   35.50
@DYQ                             SERIAL OPTION      190712   33.13   592/ 95%ile   34.25
@DYU                             SERIAL OPTION      190712   24.31   592/ 76%ile   34.00
@DYV                             SERIAL OPTION      190712   22.32   592/ 54%ile   34.00
@DYX                             SERIAL OPTION      190712   21.65   588/ 35%ile   33.53
@DYZ                             SERIAL OPTION      190712   20.75   588/ 15%ile   33.50
E                                   17    20    18  190712   15.93   513/ 21%ile   33.40
EA                                  34    33    33  190712   33.62   600/ 60%ile   92.82
EAF                                 28    40    52  190712   43.25   287/ 19%ile   11.42
EAT                                 24    32    28  190712   33.47   600/ 58%ile   38.70
EB                                  36    79    78  190712   60.03   195/ 33%ile   16.00
EBAY                                14    19    19  190712   27.23   600/ 56%ile   40.06
EBF                                 37    28    24  190712   24.57   550/ 20%ile   20.07
EBIX                                57    59    48  190712   43.42   600/ 79%ile   47.92
EBND                                 7     8     8  190213    9.35   386/ 27%ile   27.88
EBS                                 37    47    41  190712   35.91   586/ 27%ile   43.25
EBSB                                19    17    19  190712   27.01   464/ 72%ile   18.99
EC                                  27    34    35  190712   35.07   535/ 43%ile   19.14
ECA                                 48    54    49  190712   54.21   600/ 86%ile    5.01
ECH                                 14    17    17  190712   17.28   586/ 32%ile   40.70
ECHO                                36    33    36  190712   43.81   600/ 54%ile   19.52
ECL                                 25    20    16  190712   17.52   600/ 72%ile  199.80
ECNS                                16    19    17  190614   23.78   307/ 85%ile   41.65
ECOL                                42    35    31  190712   33.98   510/ 90%ile   61.21
ECOM                                40    49    41  190712   42.84   600/ 13%ile    9.39
ECON                                14    17    15  190712   15.45   495/ 18%ile   22.64
ECPG                                23    51    46  190712   43.95   600/ 80%ile   34.75
ED                                  11    14    13  190712   14.68   600/ 52%ile   88.96
EDAP                                55    71    87  190712   56.46   544/ 24%ile    2.70
EDC                                 43    51    47  190712   44.39   600/ 23%ile   77.54
@EDF                               3.0   1.9   1.4  190111    4.00   164/ 97%ile   97.22
@EDH                               0.9   0.9   1.2  190712    0.64   460/ 92%ile   98.19
EDIT                                49    56    58  190712   53.30   600/  0%ile   24.85
EDIV                                13    15    14  190712   12.16   477/ 10%ile   32.79
@EDM                               2.8   1.8   1.3  190712    0.69   476/ 99%ile   98.28
@EDN                               0.5   0.4   0.3  190712    2.30   283/ 97%ile   97.69
@EDQ                               0.6   0.6   0.4  190712    0.79   271/ 88%ile   97.85
EDU                                 36    37    34  190712   41.44   600/ 56%ile   92.82
@EDU                               0.7   0.7   0.5  190712    0.47   483/ 84%ile   97.93
@EDV                               0.7   0.7   0.5  190712    2.91   236/100%ile   97.96
@EDX                               0.7   0.9   0.6  190712    0.65   216/ 82%ile   98.00
EDZ                                 44    51    46  190712   48.19   597/ 30%ile   42.31
@EDZ                               0.8   0.8   0.7  190712    0.60   523/ 94%ile   98.01
EE                                   5    33    27  190701   12.17   307/  4%ile   66.05
EEB                                 15    18    17  190712   15.32   600/ 19%ile   37.73
EEFT                                21    21    20  190712   29.56   600/ 65%ile  168.41
EEM                                 14    17    16  190712   16.13   600/ 39%ile   42.85
EEMV                                10    11    11  190712   12.53   600/ 45%ile   58.77
EET                                 29    34    31  190712   31.55   507/ 25%ile   72.86
EEV                                 29    34    31  190712   33.43   582/ 14%ile   41.20
EEX                                 19    29    27  190712   37.35   418/ 37%ile   11.08
EFA                                 11    13    11  190712    9.92   600/ 32%ile   65.80
EFAV                                10    10     8  190712    9.99   590/ 55%ile   72.98
EFC                                 17    14    13  190605   13.13     8/ 25%ile   18.46
EFG                                 11    13    11  190712   14.93   502/ 76%ile   80.56
EFII                               1.2   3.6    44  190605   48.75   542/ 79%ile   36.96
EFOI                               181   229   221  181005  108.75   317/ 94%ile    0.45
EFSC                                19    23    24  190712   27.59   540/ 73%ile   40.67
EFU                                 17    24    21  190712   26.66   510/ 34%ile   23.05
EFV                                 14    14    12  190712   12.68   417/ 49%ile   48.22
EFX                                 16    21    18  190712   24.38   600/ 63%ile  137.66
EFZ                                 10    14    11  190712   12.57   479/  6%ile   25.95
EGAN                                42    55    52  190712   75.75   450/ 38%ile    7.99
EGBN                                19    22    24  190712   26.64   584/ 34%ile   55.37
EGHT                                24    30    29  190712   40.89   600/ 35%ile   25.87
EGLE                                43    43    46  190712   44.28   543/  3%ile    5.65
EGO                                 62    85    70  190712   59.81   406/ 55%ile    6.99
EGOV                                15    23    21  190712   26.73   597/ 10%ile   16.69
EGP                                 17    16    15  190618   15.07   235/ 35%ile  119.05
EGRX                                37    41    44  190712   39.74   600/  2%ile   54.20
EGY                                 89    97    78  190506   65.13   175/ 21%ile    1.72
EHC                                 20    19    24  190712   26.92   586/ 76%ile   64.55
EHTH                                46    54    66  190712   70.12   600/ 93%ile   89.36
EIDO                                19    22    21  190712   23.11   476/ 53%ile   26.30
EIG                                 18    16    23  190711   24.19   579/ 32%ile   43.72
EIGI                                91    69    60  190712   65.16   598/ 97%ile    4.88
EIX                                 23    26    27  190712   25.91   600/ 75%ile   70.64
EL                                  12    19    16  190712   19.45   600/ 24%ile  186.81
ELAN                                37    31    29  190712   35.06   191/ 42%ile   33.31
ELD                                  7     9     9  190701    6.56   207/ 22%ile   35.90
ELF                                 52    55    69  190712   62.32   600/ 85%ile   16.44
ELGX                                43    43    57  190712   75.82   423/ 68%ile    6.72
ELP                                 30    34    38  190709   38.80   481/ 22%ile   13.18
ELS                                 14    16    16  190712   15.60   580/ 64%ile  125.58
ELY                                 21    45    36  190712   35.84   600/ 83%ile   18.42
EMB                                  7     6     5  190712    3.20   600/  7%ile  113.00
EMCI                               1.8    26    20  180918   33.57   122/ 95%ile   35.96
EME                                 15    19    20  190712   25.67   591/ 64%ile   87.23
EMKR                                43    48    45  190708   75.00   510/ 96%ile    2.95
EMLC                                 7     8     9  190712    6.85    73/ 12%ile   34.91
EMLP                                10    10     8  190708   11.95    10/ 80%ile   25.74
EMMS                                78    59    54  181108  104.09   323/100%ile    3.76
EMN                                 27    31    27  190712   24.22   600/ 73%ile   77.53
EMR                                 19    24    21  190712   18.87   600/ 55%ile   65.69
ENB                                 14    19    19  190712   14.02   599/  1%ile   36.51
ENBL                                20    22    20  190710   22.48   292/ 45%ile   14.16
ENDP                                82    81    72  190712   84.80   600/ 94%ile    4.10
ENIA                                24    26    34  190711   34.69   147/ 66%ile    8.41
ENIC                                27    27    27  190712   27.66   143/  3%ile    4.69
ENLC                                22    29    28  190628   24.48   539/  7%ile   10.44
ENPH                                51    51    65  190712   74.43   420/ 35%ile   19.67
ENR                                 35    38    32  190712   40.62   600/ 98%ile   40.35
ENS                                 21    29    28  190712   33.60   600/ 83%ile   64.70
ENSG                                22    26    28  190712   39.61   600/ 88%ile   57.51
ENT                                182   224   213  190710  161.25   536/ 96%ile    0.68
ENTA                                60    47    43  190712   63.58   589/ 94%ile   84.83
ENTG                                32    33    31  190712   34.80   600/ 54%ile   36.65
ENV                                 19    26    29  190712   34.12   600/ 34%ile   72.74
ENVA                                27    36    43  190712   55.65   599/ 90%ile   20.92
ENZ                                 55    67    63  190712   60.77   504/ 66%ile    3.93
ENZL                                14    13    12  190703   13.14   137/ 36%ile   54.64
EOG                                 35    32    35  190712   29.06   600/ 71%ile   90.90
EOLS                                44    89    82  190712   83.11   193/ 36%ile   15.69
EPAM                                17    29    26  190712   29.69   600/ 64%ile  193.63
EPAY                                27    37    31  190712   42.44   600/ 84%ile   43.32
EPC                                 31    50    38  190712   37.08   600/ 81%ile   28.22
EPD                                 15    14    14  190712   11.90   600/  3%ile   30.57
EPI                                 14    19    18  190712   17.74   600/ 44%ile   25.56
EPM                                 32    35    36  190711   37.08   527/ 46%ile    6.62
EPOL                                17    19    18  190530   23.13   307/ 19%ile   23.38
EPP                                 14    14    12  190712   12.93   592/ 67%ile   47.53
EPR                                 16    16    16  190712   17.70   599/ 86%ile   76.14
EPRT                                28    25    24  190712   21.00    87/ 51%ile   19.55
EPU                                 14    13    13  190321   12.56   385/  4%ile   36.69
EPV                                 19    26    24  190712   24.19   593/ 14%ile   30.53
EPZM                                79    72    61  190712   71.00   573/ 37%ile   13.72
EQC                                 17    13    13  190712   15.31   523/ 15%ile   32.86
EQH                                 25    28    28  190712   24.69   288/ 23%ile   22.46
EQIX                                18    19    17  190712   22.15   600/ 55%ile  518.01
EQM                                 20    27    26  190712   15.82   599/ 17%ile   42.88
EQNR                                23    25    22  190712   24.34   529/ 75%ile   20.14
EQR                                 15    14    14  190712   16.65   600/ 65%ile   78.85
EQT                                 63    50    46  190712   43.06   600/ 81%ile   15.82
ERA                                 31    46    60  190712   52.19   583/ 54%ile    8.56
ERF                                 49    46    43  190712   39.94   600/ 61%ile    7.47
ERI                                 53    46    39  190712   40.25   599/ 59%ile   45.56
ERIC                                20    26    28  190712   31.76   589/ 32%ile    9.62
ERIE                                16    22    23  190708   29.97     9/100%ile  266.86
ERII                                37    47    44  190712   54.17   600/ 19%ile   10.84
ERJ                                 24    31    29  190712   30.91   600/  4%ile   20.58
EROS                               170   187   136  190712  182.07   594/ 99%ile    1.82
ERUS                                16    18    17  190705   18.34   354/ 21%ile   40.01
ERX                                 47    54    52  190712   46.83   600/ 27%ile   20.63
ERY                                 47    54    52  190712   51.26   599/ 33%ile   40.40
ES                                  13    15    13  190712   14.13   595/ 51%ile   77.54
ESCA                                21    29    30  190710   31.58   316/ 62%ile   11.50
ESE                                 22    23    21  190712   29.62   478/ 79%ile   82.22
@ESH                                 8    13    11  190712   12.66   588/ 58%ile 3021.50
ESI                                 28    35    35  190712   41.33   595/ 47%ile    9.80
@ESM                                 6    13    11  190712   14.52   588/ 86%ile 3022.50
ESNT                                28    24    25  190712   29.70   599/ 42%ile   49.64
ESPR                                34    44    50  190712   54.09   600/ 12%ile   45.51
ESRT                                27    23    20  190701   17.97   178/ 64%ile   15.00
ESS                                 15    14    15  190712   17.65   600/ 62%ile  303.95
ESTC                                39    38    38  190712   46.53   166/ 25%ile   93.26
@ESU                                 8    13    11  190712   10.06   592/ 27%ile 3015.50
ESV                                 80    77    66  190712   68.20   599/ 89%ile    8.89
@ESZ                                 8    13    11  190712   11.45   592/ 45%ile 3017.75
ET                                  17    24    20  190712   21.61   598/  9%ile   14.82
ETFC                                26    27    25  190712   30.49   600/ 66%ile   45.75
ETH                                 21    24    27  190712   32.75   600/ 48%ile   20.74
ETM                                 27    40    43  190712   43.18   563/ 68%ile    6.09
ETN                                 22    22    19  190712   19.32   600/ 61%ile   81.21
ETR                                 14    16    15  190712   14.92   600/ 49%ile  103.87
ETRN                                26    30    30  190712   34.97   118/ 75%ile   18.97
ETSY                                39    48    50  190712   53.17   600/ 66%ile   64.60
EUFN                                17    18    18  190712   18.60   558/ 61%ile   18.42
EUM                                 16    18    17  190712   15.09   408/  1%ile   18.33
EUO                                 11    10    11  190712   10.53   585/  0%ile   25.87
EURL                                29    38    35  190702   37.19   216/ 10%ile   28.36
EURN                                32    36    31  190712   35.74   376/ 55%ile    9.19
EUSC                                14    15    13  181005   11.88    41/ 31%ile   29.67
EV                                  21    33    28  190712   16.13   589/  5%ile   44.74
EVA                                 18    18    17  190712   13.52   204/  7%ile   30.77
EVBG                                40    41    36  190712   45.18   518/ 66%ile   99.22
EVC                                 53    64    55  190712   57.50   474/ 71%ile    3.15
EVH                                 49    96    76  190712   81.19   600/ 98%ile    7.36
EVIX                                38    64    52  190712   61.83   481/ 45%ile    5.14
EVOL                                80    79    91  180927   80.00   298/ 97%ile    1.27
EVOP                                29    34    33  190712   43.57   147/ 26%ile   29.18
EVR                                 21    30    28  190712   28.91   600/ 79%ile   90.91
EVRG                                14    14    18  190712   16.32   235/ 34%ile   61.14
EVRI                                31    39    38  190712   51.27   599/ 13%ile   12.40
EVTC                                21    24    28  190712   35.72   589/ 69%ile   33.11
EW                                  20    21    24  190712   28.18   600/ 53%ile  191.45
EWA                                 15    15    13  190712   14.81   552/ 63%ile   22.61
EWBC                                26    32    31  190712   25.36   589/ 41%ile   46.57
EWC                                  9    11    10  190712   13.77   598/ 31%ile   28.99
EWD                                 18    20    18  190712   14.89   564/ 42%ile   30.84
EWG                                 17    18    16  190712   15.28   600/ 50%ile   27.63
EWH                                 17    19    16  190712   15.90   580/ 75%ile   26.18
EWI                                 20    19    16  190712   17.13   595/ 28%ile   28.59
EWJ                                 10    14    12  190712   11.57   599/ 36%ile   55.09
EWK                                 18    17    16  190711   15.78    49/ 63%ile   18.34
EWL                                 13    13    11  190712   12.26   544/ 54%ile   36.96
EWM                                 13    12    12  190712   16.04   592/ 64%ile   29.85
EWN                                 16    16    14  190712   11.69   466/ 21%ile   30.96
EWO                                 16    17    16  190319   17.71    49/ 28%ile   19.70
EWP                                 11    14    14  190712   17.11   595/ 64%ile   29.09
EWQ                                 13    16    14  190712   13.90   575/ 39%ile   30.62
EWS                                 14    16    14  190712   13.75   561/ 30%ile   24.70
EWT                                 15    17    15  190712   16.17   600/ 39%ile   35.57
EWU                                 13    14    12  190712   13.24   599/ 58%ile   32.26
EWV                                 21    27    24  190712   24.81   513/ 28%ile   28.34
EWW                                 19    20    19  190712   18.43   600/ 23%ile   43.51
EWX                                 11    15    13  190712   12.52   452/ 31%ile   45.45
EWY                                 17    20    18  190712   18.48   600/ 37%ile   57.61
EWZ                                 23    26    29  190712   26.46   600/ 16%ile   46.33
EXAS                                28    40    45  190712   44.48   600/ 22%ile  114.87
EXC                                 18    16    14  190712   15.35   600/ 40%ile   49.06
EXEL                                30    35    35  190712   46.36   600/  9%ile   20.98
EXK                                 52    57    63  190708   62.31   459/ 55%ile    1.75
EXLS                                23    23    23  190712   24.49   502/ 63%ile   65.73
EXP                                 30    29    37  190712   30.29   600/ 69%ile   85.36
EXPD                                24    23    20  190712   25.06   600/ 80%ile   74.15
EXPE                                16    19    18  190712   33.94   600/ 83%ile  134.58
EXPO                                19    20    18  190712   26.61   451/ 55%ile   60.15
EXPR                                46    70    63  190712   61.61   600/ 65%ile    2.60
EXR                                 13    15    18  190712   18.43   600/ 35%ile  110.86
EXTN                                49    44    42  190712   49.00   540/ 88%ile   13.20
EXTR                                41    45    47  190712   57.24   600/ 78%ile    6.77
EYE                                 25    40    39  190712   44.74   569/ 44%ile   31.42
EYES                                80   107   117  181001   68.95    84/  2%ile    0.77
EYPT                                94    83    85  190620  118.75   309/ 38%ile    1.52
EZA                                 21    25    24  190712   25.12   600/ 22%ile   54.34
EZJ                                 19    25    22  190712   21.24   251/  3%ile   33.12
EZPW                                24    30    28  190712   40.11   598/ 10%ile    9.62
EZU                                 15    16    14  190712   15.83   599/ 58%ile   39.53
F                                   20    20    27  190710   20.94   357/ 29%ile   10.49
FAF                                 22    23    21  190712   19.67   442/ 43%ile   54.78
FANG                                32    36    36  190712   33.22   600/ 54%ile  110.83
FANH                                41    51    40  190712   47.48   597/ 33%ile   33.23
FARO                                35    35    45  190712   46.70   590/ 80%ile   49.10
FAS                                 26    37    34  190712   27.33   600/  4%ile   80.42
FAST                                26    25    23  190712   21.36   600/ 10%ile   30.95
FATE                                57    63    59  190712   62.63   413/ 11%ile   21.54
FAZ                                 28    37    35  190712   28.28   599/  0%ile   35.33
FB                                  22    31    28  190712   38.52   600/ 94%ile  204.87
FBC                                 15    27    22  190712   25.17   599/ 52%ile   33.52
FBHS                                21    28    25  190712   28.96   600/ 85%ile   56.13
FBIO                                77    85    87  190201   91.08   365/ 73%ile    1.90
FBIZ                                17    24    26  190712   21.56   122/  4%ile   24.37
FBM                                 30    30   0.0  190712   41.79    56/  1%ile   17.55
FBNC                                17    20    21  190712   21.73   575/ 22%ile   36.12
FBP                                 34    31    28  190712   30.77   600/ 26%ile   11.13
FBT                                 22    23    25  190712   21.78   599/ 48%ile  136.18
FC                                  28    28    31  190712   28.14   598/  0%ile   34.99
FCA                                 17    25    24  190711   35.41   311/ 91%ile   25.75
FCAU                                18    33    30  190712   32.86   600/ 13%ile   14.13
FCBC                                21    20    24  190705   20.86   344/  0%ile   33.18
FCEL                               610   451   346  190712  202.09   305/ 98%ile    0.72
FCF                                 25    23    23  190710   34.65   263/ 97%ile   13.31
@FCF                                19    21    16  190712   16.81   588/ 68%ile  141.02
FCFS                                17    19    22  190712   27.35   590/ 79%ile  103.08
FCG                                 28    30    29  190712   26.73   600/ 42%ile   14.06
@FCH                                19    20    20  190712   16.45   588/ 53%ile  139.88
@FCJ                                18    19    15  190712   16.29   587/ 44%ile  140.18
@FCK                                17    16    15  190523    3.28   588/  0%ile  136.81
FCN                                 29    23    28  190712   35.47   597/ 84%ile   91.94
FCPT                                17    15    16  190625   93.75   406/100%ile   27.74
@FCQ                                21    22    18  190712   17.15   592/ 65%ile  141.60
@FCU                                20    22    17  190712   17.42   578/ 66%ile  142.55
@FCV                                20    21    17  190712   17.54   590/ 76%ile  142.85
FCX                                 24    32    36  190712   38.88   600/ 29%ile   11.02
@FCX                                19    21    16  190712   16.94   595/ 74%ile  142.63
FDC                                 14    22    21  190712   21.53   600/  1%ile   28.02
FDIS                                 9    15    13  190711   15.62    42/ 16%ile   47.00
FDL                                  9    11    10  190712   11.11   185/ 19%ile   31.09
FDN                                 13    21    18  190712   20.61   600/ 52%ile  150.23
FDP                                 38    34    31  190712   48.18   597/ 95%ile   24.36
FDS                                 20    21    21  190712   22.47   600/ 68%ile  296.52
FDUS                                 9    13    15  190325   17.19    54/ 24%ile   16.33
FDX                                 27    28    27  190712   23.65   600/ 60%ile  167.47
FE                                  13    16    17  190712   16.02   600/ 31%ile   43.41
FELE                                20    22    28  190712   27.50   567/ 34%ile   45.26
FELP                               149   170   135  190408   87.00   381/ 94%ile    0.67
FEM                                 15    20    18  190712   13.84   515/  7%ile   25.28
FENC                                60   0.0   0.0  190712   68.75    23/  4%ile    4.25
FENG                                50    48    65  190712   58.75   499/ 19%ile    2.96
FENY                                18    21    20  190712   16.60   254/ 30%ile   17.35
FEP                                 14    16    15  190501   18.03   190/ 52%ile   35.29
FET                                 54    58    67  190712   77.87   592/ 90%ile    3.01
FEX                                 10    15    12  190712   16.27   503/ 41%ile   62.51
FEYE                                21    30    28  190712   40.97   600/ 38%ile   15.76
FEZ                                 12    15    13  190712   15.59   600/ 67%ile   38.28
FF                                  32    61    60  190712   33.44   540/ 49%ile   11.86
FFBC                                28    27    27  190712   27.74   511/ 67%ile   24.35
FFG                                 20    24    22  190709   21.71   176/  6%ile   63.55
FFIC                                15    20    21  190705   24.84   322/ 10%ile   22.43
FFIN                                23    26    26  190712   23.08   583/ 16%ile   30.61
FFIV                                31    26    26  190712   34.14   600/ 86%ile  145.56
FFNW                                24    22    26  190712   36.09   394/ 92%ile   14.17
FFTY                                14    20    17  190712   19.82   280/ 23%ile   35.68
FG                                  28    33    28  190712   32.28   367/ 35%ile    8.32
FGEN                                42    67    55  190712   60.28   599/ 46%ile   45.60
FGP                                 98    78   101  181012   63.93   295/ 96%ile    0.96
FHB                                 17    21    20  190712   26.14   348/ 82%ile   25.74
FHLC                                11    13    14  190712   15.31   196/ 57%ile   44.86
FHN                                 21    25    25  190712   22.92   600/ 22%ile   15.10
FI                                  67    55    50  190711   51.04   560/ 82%ile    5.91
FIBK                                18    21    22  190701   21.36   369/ 35%ile   39.42
FICO                                22    27    24  190712   28.92   600/ 83%ile  344.43
FIDU                                13    16    15  190711   16.43    31/ 16%ile   39.46
FII                                 21    21    24  190712   22.64   575/ 40%ile   33.80
FIS                                 11    16    16  190712   21.42   600/ 77%ile  129.36
FISI                                19    22    24  190703   25.78    21/ 85%ile   27.97
FISV                                12    22    20  190712   21.59   599/ 76%ile   94.51
FIT                                 29    35    41  190712   58.36   600/ 55%ile    4.46
FITB                                24    22    25  190712   22.72   600/ 40%ile   28.20
FIVE                                38    37    36  190712   32.66   600/ 16%ile  128.26
FIVN                                37    46    40  190712   47.98   600/ 80%ile   53.51
FIW                                 11    14    13  190712   11.00   343/  5%ile   54.94
FIX                                 17    22    23  190712   31.02   586/ 77%ile   52.91
FIZZ                                32    39    42  190712   47.04   600/ 86%ile   42.16
FL                                  25    49    41  190712   34.24   600/ 28%ile   41.87
FLDM                                30    55    50  190712   71.31   586/ 44%ile   11.04
FLEX                                31    35    32  190712   47.86   600/ 95%ile    9.90
FLIC                                31    27    24  190607   24.80    53/ 30%ile   21.82
FLIR                                18    22    22  190712   25.42   600/ 69%ile   54.91
FLNT                                42    60    58  190712   68.84   574/ 33%ile    5.81
FLO                                 16    20    17  190712   20.24   592/  7%ile   23.32
FLOW                                36    43    38  190712   42.78   600/ 83%ile   39.12
FLR                                 36    70    53  190712   42.47   600/ 94%ile   32.88
FLS                                 23    33    29  190712   29.94   600/ 69%ile   52.79
FLT                                 13    28    21  190712   28.92   600/ 53%ile  292.16
FLWS                                26    26    27  190712   39.63   563/ 60%ile   19.18
FLXN                                52    70    62  190712   73.62   598/ 59%ile   10.79
FLY                                 18    28    34  190712   32.11   436/ 80%ile   17.31
FM                                  13    14    12  190712   12.79   528/ 63%ile   30.38
FMAT                                11    18    16  190712   16.15   409/ 35%ile   32.64
FMBI                                21    25    26  190712   25.41   505/ 74%ile   20.62
FMC                                 19    26    22  190712   24.81   600/ 46%ile   83.26
FMNB                                25    24    26  190422   28.52     5/ 40%ile   14.70
FMS                                 30    27    25  190711   40.47   204/100%ile   39.32
FMX                                 14    17    17  190712   22.29   600/ 17%ile   97.42
FN                                  32    47    39  190712   36.51   600/  8%ile   52.06
FNB                                 25    27    30  190506   22.03   139/ 17%ile   11.75
FNCL                                11    15    15  190709   12.06   221/  1%ile   41.12
FND                                 34    47    41  190712   46.51   533/ 59%ile   43.69
FNDA                                11    16    15  190711   10.62    25/ 24%ile   38.03
FNDE                                13    16    15  190531   14.65   258/ 15%ile   29.02
FNDF                                 9    13    12  190501   23.59   377/100%ile   27.89
FNDX                                 9    13    12  190501   19.93   166/ 86%ile   39.85
FNF                                 20    17    20  190712   19.88   600/ 57%ile   41.65
FNG                                 26    29    28  190711   29.87   490/ 71%ile   13.42
FNHC                                43    38    34  190712   34.96   580/ 22%ile   13.09
FNJN                                67    60    60  190710  174.38   268/100%ile    2.29
FNKO                                59    56    51  190712   65.86   384/ 47%ile   21.53
FNSR                                18    23    20  190712   20.98   600/  2%ile   23.21
FNV                                 23    21    21  190712   25.79   600/ 56%ile   85.79
FOCS                                25    36    37  190712   43.39   188/ 32%ile   29.25
FOE                                 24    35    40  190712   38.12   600/ 86%ile   15.04
FOLD                                46    51    50  190712   55.17   600/ 17%ile   12.40
FOMX                                52    57    53  190712   91.08   573/ 69%ile    2.35
FOR                                 38    35    31  190712   31.00   135/ 33%ile   20.36
FORM                                32    47    38  190712   43.59   600/ 32%ile   15.49
FORR                                20    22    21  190712   27.76   389/ 74%ile   47.88
FOSL                                42    67    54  190712   77.38   600/ 67%ile   11.48
FOX                                 18    23    47  190228   17.16   414/ 10%ile   36.96
FOXA                                21    25    45  190712   24.65   589/ 56%ile   36.96
FOXF                                27    32    30  190712   44.30   598/ 85%ile   80.94
FPI                                 25    30    39  190710   43.31   229/ 45%ile    6.54
FPRX                                61    69    61  190712   78.29   554/ 72%ile    5.66
FR                                  15    16    15  190712   14.83   453/ 10%ile   37.33
FRAC                                56    56    52  190712   60.04   599/ 92%ile    6.84
FRAK                                26    30    30  190702   47.49   180/ 93%ile   11.93
FRAN                               822   527   389  190320  171.88   503/100%ile    4.73
FRBK                                28    28    37  190712   42.08   198/ 56%ile    4.87
FRC                                 13    19    18  190712   21.90   600/ 46%ile  100.63
FRED                               189   273   200  190415   97.34   491/ 81%ile    0.40
FRGI                                30    35    33  190712   47.64   600/ 69%ile   11.48
FRI                                 16    15    14  190627   10.78   241/  7%ile   25.54
FRME                                17    26    28  190712   28.12   416/ 86%ile   37.88
FRO                                 49    57    53  190712   52.61   585/ 89%ile    8.04
FRPT                                37    35    33  190712   45.64   600/ 52%ile   45.51
FRT                                 20    16    16  190712   17.27   595/ 50%ile  131.35
FRTA                                69    64    82  190712   71.90   512/ 24%ile    5.49
FSB                                 19    26    31  190712   28.46    88/  4%ile   28.55
FSCT                                37    56    47  190712   47.71   314/ 20%ile   38.20
FSK                                 20    18    18  181224   63.75     1/100%ile    6.17
FSLR                                23    34    33  190712   38.87   600/ 25%ile   65.98
FSLY                                71   0.0   0.0  190712   69.64    28/ 21%ile   21.08
FSM                                 46    50    49  190712   58.51   600/ 90%ile    2.80
FSP                                 31    25    28  190712   22.81   234/ 25%ile    7.65
FSS                                 22    27    26  190712   33.19   576/ 67%ile   26.76
FSTR                                37    40    35  190712   43.69   584/ 23%ile   26.56
FTAG                                21    26    28  190712   23.48   223/ 38%ile   23.22
FTAI                                19    18    17  190712   21.40   476/ 42%ile   15.47
FTC                                 10    14    12  190712   20.27   261/ 77%ile   72.17
FTCH                                38    55    57  190712   58.96   191/ 39%ile   19.96
FTDCQ                              691   465   340  190305  132.50   508/ 93%ile    0.17
FTDR                                26    38    43  190712   49.66   171/ 42%ile   45.32
FTEC                                14    20    17  190712   22.26   413/ 67%ile   64.74
FTEK                                58   127   121  190513   94.94    30/ 16%ile    1.42
FTGC                                 8    10     9  190103   22.19     1/100%ile   18.73
FTI                                 25    31    34  190712   33.58   600/ 62%ile   25.78
FTK                                 50    56    56  190712   73.19   600/ 67%ile    3.21
FTNT                                22    35    32  190712   33.31   600/ 58%ile   84.71
FTR                                 77    83    91  190712  114.90   581/ 94%ile    1.71
FTRI                                15    15    14  190625   21.88   275/  0%ile   12.19
FTS                                  9     8     9  190712   10.68   258/  1%ile   39.96
FTSI                                68    75    67  190712   75.14   304/ 93%ile    5.51
FTSV                                44   0.0   0.0  190710  102.50    22/ 18%ile   10.28
FTV                                 20    19    17  190712   23.78   599/ 78%ile   81.31
FUL                                 20    29    28  190712   26.65   581/ 61%ile   47.02
FULT                                23    24    23  190712   22.73   503/ 45%ile   16.45
FUN                                 26    26    22  190712   21.97   600/ 73%ile   50.24
FV                                  13    17    17  190711   19.62   264/ 57%ile   31.10
FVD                                  8    10     9  190501   17.97    32/ 90%ile   34.22
@FVH                                 8     6   4.8  190215    6.84   554/ 50%ile  114.47
@FVM                                 5   5.0   4.2  190517   53.87   562/ 82%ile  116.44
@FVN                             SERIAL OPTION      190614   69.34   486/ 90%ile  118.25
@FVQ                             SERIAL OPTION      190712   62.60   513/ 86%ile  117.59
@FVU                                 7     5   4.4  190712  112.14   547/ 98%ile  117.59
@FVV                             SERIAL OPTION      190712   42.28   493/ 93%ile  117.88
@FVX                             SERIAL OPTION      190712   51.31   511/ 92%ile  117.88
@FVZ                               4.9   4.3   4.4  190712   36.66   567/ 85%ile  117.88
FWONA                               24    24    28  190712   33.18   595/ 62%ile   36.40
FWONK                               25    26    29  190712   28.70   445/  3%ile   38.37
FWRD                                19    20    22  190712   26.49   585/ 63%ile   59.58
FXA                                  8     7     7  190712    6.73   600/  4%ile   70.20
FXB                                  6     6     7  190712    8.58   600/ 38%ile  121.92
FXC                                  5   5.0     5  190712    5.00   600/  0%ile   75.68
FXD                                 10    15    14  190711   16.71   314/ 54%ile   43.82
FXE                                  6   4.8     5  190712    5.48   600/  0%ile  107.27
FXF                                  8     6     5  190712    5.90   600/  0%ile   94.18
FXG                                 11    13    12  190712   15.31   361/ 65%ile   46.29
FXH                                 12    17    18  190712   18.38   595/ 76%ile   77.55
FXI                                 18    20    19  190712   17.36   600/ 39%ile   42.13
FXL                                 17    23    20  190712   15.73   207/ 18%ile   69.19
FXN                                 27    30    29  190712   25.25   225/ 48%ile   11.37
FXO                                 11    14    14  190712   12.03   198/  5%ile   32.37
FXP                                 35    39    37  190712   33.11   588/  8%ile   62.05
FXR                                 13    17    16  190712   11.59   242/  1%ile   42.74
FXS                                  9     7     8  190711   10.41   198/ 30%ile   98.92
FXU                                 14    14    12  190705   10.19    87/ 19%ile   29.26
FXY                                  6     6     5  190712    7.28   600/  2%ile   88.30
FXZ                                 15    20    18  190712   14.61   397/ 29%ile   38.02
G                                   13    14    12  190712   22.54   584/ 66%ile   38.58
GABC                                20    22    21  190712   22.97   106/ 41%ile   29.85
GAIA                                33    35    54  180807   37.79   489/ 74%ile   15.80
GAIN                                13    20    19  190107   23.47    36/ 66%ile   11.34
GALT                                43    47    58  190712   74.97   599/  5%ile    3.92
GARS                                19    18    20  190301   26.56    10/ 70%ile    7.02
GASL                                79    91    87  190712   74.12   595/ 28%ile   19.81
GASS                                29    36    40  190625   70.00   249/ 79%ile    3.60
GASX                                83    88    84  190712   72.95   182/ 21%ile   44.59
GATX                                27    25    27  190712   30.29   600/ 80%ile   77.23
GBCI                                22    23    25  190712   24.47   469/ 75%ile   40.28
GBDC                                11    10     9  190614   35.27    33/ 93%ile   17.97
GBT                                 68    56    49  190712   44.44   600/  1%ile   57.05
GBX                                 50    41    40  190712   36.30   600/ 73%ile   28.96
GCAP                                60    56    46  190712   54.44   592/ 83%ile    4.05
GCC                                  8    10     9  181203   25.78    77/100%ile   17.92
@GCG                                17    13    12  190712   14.98   588/ 92%ile 1431.00
GCI                                 21    29    30  190712   35.12   482/ 78%ile    8.14
@GCJ                                17    13    12  190712   12.93   589/ 63%ile 1435.90
@GCM                                15    13    12  190712   12.85   589/ 57%ile 1440.20
@GCN                                17    13    14  190618   17.24   588/ 97%ile 1415.20
GCO                                 23    46    42  190712   33.94   600/  0%ile   42.87
GCP                                 54    38    38  190712   35.49   600/ 84%ile   22.00
@GCQ                                17    13    12  190712   15.29   592/ 88%ile 1412.20
@GCU                                62    40    29  190712   15.62   592/ 89%ile 1415.90
@GCV                                17    13    12  190712   15.86   592/ 90%ile 1418.50
@GCZ                                17    13    12  190712   15.53   592/ 89%ile 1424.80
GD                                  14    22    21  190712   21.04   600/ 71%ile  185.84
GDDY                                24    25    24  190712   30.89   600/ 48%ile   73.00
GDEN                                29    39    57  190712   53.76   474/ 54%ile   14.66
GDI                                 26    24    35  190712   36.83   585/ 58%ile   33.26
GDOT                                17    75    59  190712   44.70   600/ 85%ile   49.00
GDS                                 52    60    52  190712   52.28   398/ 21%ile   38.97
GDX                                 29    26    25  190712   27.79   600/ 70%ile   26.21
GDXJ                                39    32    31  190712   32.64   600/ 74%ile   35.81
GDXS                                66    56    52  190611   39.98   530/  1%ile   10.91
GDXX                                64    54    50  190627   54.56   557/ 71%ile   40.62
GE                                  26    28    36  190712   32.51   600/ 62%ile   10.37
GEF                                 38    47    39  190712   33.02   588/ 80%ile   34.55
GEL                                 15    19    20  190710   17.31   584/  9%ile   23.01
GEM                                 13    16    15  190528   23.00   107/ 85%ile   32.67
GEMP                               210   169   136  181016  220.00    21/100%ile    0.72
GEO                                 44    34    32  190712   26.33   600/ 43%ile   19.08
GEOS                                60    73    59  190712   55.70   583/ 78%ile   15.91
GERN                                72    82    75  190712   92.82   600/ 31%ile    1.34
GES                                 30    40    47  190712   43.85   600/ 49%ile   16.55
GEX                                 14    19    17  190709   22.07   332/ 68%ile   65.86
GFF                                 29    44    36  190712   42.16   599/ 86%ile   16.13
GFI                                 43    46    47  190712   48.80   599/ 79%ile    5.17
GFN                                 48    43    43  190712   57.23   480/ 90%ile    7.65
GGAL                                34    51    57  190712   59.95   600/ 81%ile   37.86
GGB                                 40    37    41  190712   39.99   599/  6%ile    3.89
GGG                                 18    19    18  190712   23.64   598/ 57%ile   51.05
GH                                  37    61    83  190712   57.32   104/ 23%ile   86.40
GHDX                                36    46    43  190712   48.22   559/ 67%ile   56.28
GHL                                 47    46    50  190712   51.47   597/ 97%ile   14.38
GHM                                 35    33    34  190712   44.22   537/ 98%ile   19.55
GHYB                               5.0   0.0   0.0  190603    5.12     1/100%ile   49.27
GIB                                 12    12    11  190712   19.05   588/ 19%ile   78.30
GIFI                                23    25    25  190712   40.47   557/ 28%ile    6.95
GIGM                                77    62    52  190709   98.08   306/ 91%ile    2.52
GIII                                42    58    48  190712   53.59   600/ 66%ile   28.40
GIL                                 12    19    16  190712   23.61   600/ 17%ile   39.54
GILD                                18    22    21  190712   24.08   600/ 54%ile   66.26
GILT                                22    24    26  190712   31.56   218/ 53%ile    8.75
GIS                                 26    24    21  190712   18.78   600/ 38%ile   53.44
GKOS                                26    37    40  190712   43.16   447/ 12%ile   75.16
GLAD                                18    17    17  190103   26.23    22/ 86%ile    9.51
GLD                                 18    13    12  190712   14.92   600/ 97%ile  133.53
GLDD                                30    28    31  190712   37.66   424/ 24%ile   11.77
GLIBA                               15    19    16  190712   23.90   513/ 14%ile   64.60
GLL                                 35    26    23  190712   25.62   598/ 93%ile   60.70
GLMD                                76    66    57  190628  122.45    86/ 96%ile    6.82
GLNG                                38    45    39  190712   44.82   600/ 43%ile   18.57
GLOB                                25    42    39  190712   40.33   600/ 61%ile  107.77
GLOG                                24    32    32  190712   34.07   600/ 38%ile   14.90
GLOP                                20    20    23  190712   23.15   539/ 78%ile   21.68
GLP                                 14    18    18  190712   16.25   460/  6%ile   20.09
GLPG                                27    27    42  190712   36.19   310/ 15%ile  145.75
GLPI                                15    15    14  190712   12.83   599/ 38%ile   39.29
GLRE                                23    47    40  190712   51.82   575/ 95%ile    8.55
GLT                                 32    35    33  190712   35.53   593/ 70%ile   16.38
GLUU                                29    60    51  190712   62.44   600/ 76%ile    7.33
GLW                                 21    23    22  190712   27.66   600/ 82%ile   33.01
GLYC                                36    49    48  190712  142.15   491/ 97%ile   12.66
GM                                  15    27    23  190712   25.25   600/ 67%ile   39.21
GME                                 37   113    83  190712   50.54   600/ 73%ile    4.91
GMED                                17    25    26  190712   34.65   600/ 40%ile   41.35
GMF                                 15    17    15  190712   13.95   538/ 20%ile   97.42
GMLP                                20    28    27  190520   23.85   512/ 57%ile   11.74
GMRE                                23    23    27  190627   31.64   106/ 73%ile   10.78
GMS                                 46    44    45  190712   44.73   377/ 51%ile   22.95
GNC                                 72    75    84  190712   82.50   590/ 44%ile    1.80
GNCA                               127   128   140  190708  103.52   159/ 70%ile    3.53
GNE                                 41    36    34  190712   49.20   593/ 10%ile   11.09
GNL                                 23    19    23  190710   16.17   201/ 45%ile   19.10
GNMK                                29    32    38  190712   64.84   555/ 47%ile    6.44
GNR                                 10    14    14  190712   15.04   519/ 63%ile   45.44
GNRC                                18    25    24  190712   32.93   600/ 67%ile   70.52
GNTX                                18    22    22  190712   25.14   600/ 48%ile   23.88
GNW                                 56    59    51  190712   49.74   599/ 11%ile    3.92
GO                                 0.0   0.0   0.0  190710   47.59     3/ 33%ile   33.81
GOEX                                34    29    27  190712   29.90   415/ 54%ile   24.44
GOGL                                39    55    49  190703   41.19   580/  6%ile    6.50
GOGO                                55    50    51  190712   72.59   600/ 59%ile    4.54
GOL                                 69    64    62  190712   54.25   325/  6%ile   20.98
GOLD                                36    33    32  190712   32.63   597/ 67%ile   16.51
GOLF                                16    28    25  190703   26.66   334/ 31%ile   26.74
GOOD                                15    15    16  190531  123.75   260/100%ile   21.39
GOOG                                16    24    24  190712   24.80   599/ 74%ile 1144.90
GOOGL                               17    24    24  190712   25.80   600/ 75%ile 1145.34
GOOS                                29    95    72  190712   55.23   579/ 74%ile   43.79
GORO                                59    67    61  190712   65.37   467/ 78%ile    3.34
GPC                                 12    15    17  190712   18.98   600/ 56%ile  105.41
GPI                                 22    29    30  190712   33.26   600/ 21%ile   81.55
GPK                                 19    23    23  190711   28.60   380/ 81%ile   14.17
GPMT                                10    12    11  190103   19.84     7/ 71%ile   19.15
GPN                                 12    23    19  190712   22.23   600/ 14%ile  164.22
GPOR                                55    62    55  190712   67.62   600/ 97%ile    4.26
GPRE                                55    49    40  190712   56.31   600/ 97%ile   10.73
GPRK                                36    35    35  190712   45.29   272/  4%ile   18.43
GPRO                                28    44    40  190712   52.99   600/ 50%ile    5.48
GPS                                 27    37    41  190712   41.26   600/ 77%ile   18.66
GPX                                 33    58    51  190712   37.69   580/ 75%ile   15.94
GRA                                 17    19    17  190712   21.47   600/ 20%ile   77.52
GRBK                                39    34    35  190712   39.11   450/ 34%ile    9.73
GRC                                 26    25    27  190712   27.58   545/ 26%ile   31.39
GREK                                34    32    28  190712   29.28   600/ 31%ile    9.46
GRFS                                22    22    22  190712   37.93   534/ 68%ile   21.38
GRMN                                11    14    30  190712   19.64   600/ 40%ile   79.79
GROW                               115    97    99  190628  118.15   195/ 47%ile    1.68
GRPN                                34    43    38  190712   45.04   600/ 11%ile    3.48
GRUB                                36    46    45  190712   57.24   600/ 85%ile   75.86
GS                                  17    22    22  190712   24.59   600/ 72%ile  213.94
GSAT                               207   169   168  190510  115.00   225/ 84%ile    0.43
GSB                                 65    53    64  190712   56.39   255/ 90%ile    9.54
GSBC                                18    21    22  190628   23.67    47/ 29%ile   59.40
GSEW                                 9    13    11  190711    9.66    50/ 26%ile   47.93
GSG                                 19    21    17  190712   18.76   540/ 29%ile   16.14
GSHD                                36    53    57  190712   51.39   220/ 16%ile   46.00
GSIE                                11    13    11  190501   17.40   176/ 76%ile   28.81
GSIT                                32    41    35  190712   49.15   505/ 83%ile    8.40
GSK                                 16    16    14  190712   14.39   600/ 49%ile   40.42
GSKY                                52    57    50  190712   61.18   278/ 38%ile   11.78
GSL                                 46    45    65  190405   98.22    20/ 25%ile    5.39
GSLC                                 9    13    12  190711   12.30   283/ 47%ile   60.49
GSM                                 88    84    81  190521   77.26   547/ 92%ile    1.66
GSS                                 75    59    60  190712   54.07   176/ 39%ile    4.23
GSUM                                95    73    90  190712   68.75   326/ 15%ile    2.75
GSVC                                25    33    51  190712   47.55   510/ 55%ile    6.56
GTE                                 58    49    56  190506   48.34   329/ 24%ile    1.63
GTES                                35    46    40  190712   41.22   345/ 88%ile   11.22
GTHX                               100    89    82  190621   87.91     6/100%ile   26.83
GTIM                                98    73    61  190605   60.94   345/ 20%ile    2.04
GTLS                                35    43    36  190712   41.32   600/ 76%ile   74.01
GTN                                 24    39    44  190712   41.56   600/ 40%ile   18.53
GTS                                 31    50    56  190712   53.75   598/ 87%ile   24.74
GTT                                 88    79    68  190712   74.75   600/ 98%ile   15.12
GTX                                 37    38    41  190712   46.86   183/ 37%ile   14.55
GTY                                 20    19    17  190712   21.82   381/ 83%ile   30.91
GUNR                                11    13    13  190711   10.08   184/ 41%ile   32.90
GURU                                10    16    13  190712   15.07   267/ 42%ile   34.11
GUSH                                85   102    97  190712   83.18   600/ 42%ile    6.51
GV                                  40    44    50  190712   57.50   545/ 33%ile    2.34
GVA                                 42    37    37  190712   38.08   600/ 78%ile   43.38
GVI                                2.2   2.3   2.5  190712    1.74   114/ 31%ile  111.83
GVIP                                10    16    14  190711   13.67    77/ 58%ile   59.87
GWB                                 19    27    27  190712   27.69   187/ 59%ile   35.91
GWPH                                28    31    39  190712   38.31   600/ 27%ile  172.45
GWR                                 32    32    29  190712    8.41   598/  0%ile  109.60
GWRE                                13    23    25  190712   29.71   600/ 59%ile  101.81
GWW                                 22    24    25  190712   36.34   600/ 85%ile  269.20
GWX                                 12    13    11  190712   21.08   394/ 96%ile   30.13
GXC                                 19    23    20  190712   21.10   598/ 82%ile   94.70
GXG                                 18    20    19  190712   21.63   406/ 31%ile    9.78
GYLD                                10    10    11  190701   14.06    11/ 63%ile   16.53
H                                   17    19    18  190712   24.22   600/ 57%ile   77.58
HA                                  32    34    42  190712   40.05   600/ 53%ile   27.63
HABT                                25    38    46  190712   58.28   600/ 94%ile   10.07
HACK                                13    21    18  190712   16.46   600/ 12%ile   41.76
HAE                                 14    28    27  190712   35.60   520/ 74%ile  122.50
HAFC                                22    26    27  190712   25.05   511/ 22%ile   22.12
HAIN                                27    33    35  190712   38.18   600/ 47%ile   21.39
HAL                                 30    35    32  190712   33.83   600/ 85%ile   23.75
HALL                                22    24    23  190712   31.25   169/ 15%ile   14.86
HALO                                27    30    32  190712   52.86   600/ 86%ile   16.58
HAO                                 18    24    21  190712   20.12   598/ 61%ile   25.41
HAS                                 14    24    30  190712   32.31   600/ 82%ile  109.27
HASI                                22    23    21  190712   19.31   483/ 43%ile   28.05
HAYN                                28    36    35  190712   38.76   582/ 48%ile   31.37
HBAN                                18    25    25  190712   20.94   555/ 30%ile   13.87
HBI                                 35    36    30  190712   36.57   600/ 79%ile   16.38
HBIO                                85    93    77  190702   78.75   129/ 36%ile    1.87
HBM                                 58    56    49  190712   60.21   589/ 86%ile    4.90
HBNC                                16    20    23  190607   27.50     8/100%ile   16.30
HBP                                 71    57    70  190712   87.92   514/ 84%ile    2.69
HCA                                 21    21    30  190712   23.93   600/ 49%ile  141.51
HCC                                 34    32    30  190712   41.23   542/ 52%ile   25.11
HCCI                                28    31    35  190712   40.89   574/ 67%ile   26.70
HCFT                                23    30    30  190711  185.00    54/100%ile    3.43
HCHC                                67    76    71  190712   90.34   564/ 95%ile    2.25
HCI                                 22    25    32  190712   33.24   593/ 38%ile   40.96
HCKT                                17    27    35  190712   36.29   527/ 30%ile   16.69
HCP                                 22    20    20  190712   16.00   597/ 13%ile   32.57
HCR                                 61   125    97  190712   95.95   600/ 98%ile    2.33
HCSG                                30    29    35  190712   35.53   559/ 85%ile   30.39
HD                                  15    17    16  190712   17.41   600/ 47%ile  218.23
HDB                                 19    24    20  190712   24.56   600/ 83%ile  125.95
HDGE                                20    22    20  190607   23.59   455/ 41%ile    6.40
HDS                                 14    23    21  190712   24.42   600/ 13%ile   40.58
HDSN                               123   120   106  190708  115.56   511/ 92%ile    0.72
HDV                                  8    11    10  190708    9.94   433/ 47%ile   95.40
HE                                  10    13    12  190712   14.74   314/ 46%ile   44.58
HEAR                                36    60    64  190712   56.37   433/  3%ile   10.42
HECO                                 8    11    10  190129   15.22    61/ 70%ile   40.22
HEDJ                                13    15    13  190712   12.88   600/ 37%ile   66.12
HEES                                32    36    34  190712   36.83   600/ 12%ile   27.68
HEFA                                12    13    11  190712   12.92   390/ 37%ile   29.44
HEI                                 18    29    24  190712   20.04   552/  3%ile  136.01
HELE                                42    31    41  190712   22.52   600/  2%ile  147.28
HEP                                 14    17    19  190625   41.27   480/ 98%ile   28.72
HES                                 30    36    32  190712   30.79   600/ 18%ile   63.13
HESM                                14    18    20  190712   17.12   482/  0%ile   20.88
HEWG                                14    15    14  190705   18.37   138/ 62%ile   26.80
HEWJ                                13    17    15  190619   19.28   246/ 30%ile   30.14
HEXO                                55    56    59  190712   66.52   113/ 11%ile    4.85
HEZU                                13    14    12  190522   12.83   252/  5%ile   30.24
HF                                   9    11    20  190411   20.81   452/  0%ile   45.60
HFC                                 23    34    31  190712   31.89   600/ 38%ile   48.54
HFWA                                18    21    24  190703   25.00    46/ 50%ile   29.48
@HGF                                16    15    15  190712   17.60   591/  4%ile  270.70
@HGG                                16    15    16  190712   88.00   588/ 83%ile   27.11
@HGH                                16    15    16  190712   17.91   590/ 22%ile  270.95
@HGJ                                16    15    17  190712  101.16   589/ 91%ile   27.15
@HGK                                16    14    16  190712   17.79   589/ 14%ile  271.75
@HGM                                16    15    16  190712   18.01   589/ 12%ile  272.25
@HGN                                17    15    16  190618   19.36   588/ 38%ile  270.55
@HGQ                                17    15    16  190712   16.74   592/  2%ile  269.30
@HGU                                17    15    16  190712   15.63   592/  4%ile  269.40
HGV                                 14    29    27  190712   33.58   600/ 79%ile   32.12
@HGV                                17    15    16  190712   16.83   592/  0%ile  269.85
@HGX                                16    15    16  190712   79.70   588/ 85%ile   27.02
@HGZ                                16    15    15  190712   17.10   590/  7%ile  270.10
HHC                                131    85    62  190712   29.01   598/ 92%ile  129.61
HI                                  52    39    31  190712   30.75   571/ 96%ile   33.87
HIBB                                55    67    63  190712   52.92   600/ 35%ile   20.26
HIG                                 13    15    14  190712   17.31   600/ 25%ile   57.49
HII                                 14    25    22  190712   23.61   600/ 38%ile  234.67
HIIQ                                50    83    79  190712   79.54   568/ 65%ile   22.99
HIL                                 47    59    48  190712   65.00   529/ 68%ile    2.52
HIMX                                47    56    48  190712   47.60   600/  6%ile    3.12
HIVE                               119    81    71  190625  106.25   411/ 98%ile    4.42
HIW                                 23    19    18  190712   14.41   552/ 16%ile   43.89
HK                                 359   365   264  190222  118.13   454/ 98%ile    0.21
HL                                  70   103    83  190712   73.72   600/ 99%ile    1.73
HLF                                 33    30    25  190712   35.64   600/ 70%ile   41.57
HLI                                 21    23    20  190712   27.59   600/ 78%ile   43.45
HLIO                                40    42    50  190712   41.23   593/ 87%ile   46.72
HLIT                                85    61    46  190712   54.07   496/ 53%ile    7.68
HLNE                                29    27    27  190702   30.94    28/ 64%ile   58.62
HLT                                 19    20    20  190712   21.58   600/ 49%ile   99.54
HLX                                 36    48    47  190712   49.30   600/ 28%ile    8.38
HMC                                 13    19    18  190711   18.13   528/ 45%ile   26.48
HMHC                                39    68    58  190712   99.92   577/ 99%ile    5.37
HMI                                 45   0.0   0.0  190712   66.56    18/ 33%ile   10.51
HMN                                 28    22    22  190712   25.41   445/ 78%ile   41.86
HMST                                23    27    28  190712   31.47   522/ 60%ile   29.30
HMSY                                31    39    41  190712   42.32   598/ 63%ile   33.41
HMY                                 52    56    62  190712   51.40   441/ 15%ile    2.38
HNGR                                46    39    32  190712   40.07   539/ 28%ile   17.15
HNI                                 24    26    34  190712   29.71   529/ 28%ile   34.66
HNP                                 25    27    26  190712   21.25   500/ 34%ile   23.77
HNRG                                30    44    44  190708   41.86   571/  0%ile    5.84
@HOF                                24    25    20  190712   25.85   591/ 69%ile  200.06
HOFT                                45    73    57  190712   42.95   589/ 67%ile   21.35
HOG                                 26    27    28  190712   35.16   600/ 81%ile   36.63
@HOG                                23    25    23  190712   25.96   588/ 67%ile  199.52
@HOH                                23    25    19  190712   25.68   590/ 55%ile  198.59
@HOJ                                23    24    21  190712   25.85   588/ 61%ile  197.15
@HOK                                22    35    27  190712   25.91   589/ 63%ile  196.10
HOLI                                30    34    55  190712   40.42   599/ 79%ile   18.50
HOLX                                13    17    19  190712   23.63   600/ 29%ile   47.32
@HOM                                23    23    19  190712   25.83   589/ 66%ile  195.41
HOMB                                18    26    29  190712   24.06   598/  8%ile   19.57
HOME                                58   203   151  190712   86.07   598/ 96%ile    6.75
HON                                 13    14    15  190712   17.75   600/ 70%ile  177.14
@HON                                18    24    20  190618   35.98   588/ 99%ile  190.89
HOPE                                22    28    30  190624   33.13   256/ 81%ile   14.08
@HOQ                                27    27    22  190712   26.38   592/ 68%ile  198.01
HOS                                 64    85    85  190703   92.52   550/ 70%ile    1.21
@HOU                                25    26    21  190712   25.20   592/ 62%ile  198.67
HOV                                 80    94    94  190111  113.28   392/100%ile    0.55
@HOV                                25    26    21  190712   25.06   592/ 57%ile  199.32
@HOX                                25    26    21  190712   25.10   588/ 59%ile  199.85
@HOZ                                24    25    20  190712   25.72   591/ 72%ile  200.04
HP                                  33    35    33  190712   29.45   600/ 39%ile   52.15
HPE                                 19    26    25  190712   25.79   591/ 34%ile   14.91
HPJ                                131    96    82  190627  110.31   518/ 94%ile    4.43
HPP                                 19    16    16  190712   16.43   531/ 45%ile   34.98
HPQ                                 17    25    39  190712   23.78   600/ 37%ile   21.23
HPR                                 78    71    74  190628   89.38   577/ 86%ile    1.69
HPT                                 19    17    16  190712   14.62   594/ 41%ile   24.80
HQY                                 48    40    50  190712   39.92   600/ 50%ile   71.67
HR                                  22    18    18  190712   14.53   422/ 11%ile   32.57
HRB                                 20    20    23  190712   22.04   600/  2%ile   28.33
HRC                                 15    17    22  190712   26.25   598/ 76%ile  104.01
HRI                                 35    46    45  190712   47.11   600/ 66%ile   45.20
HRL                                 19    20    20  190712   23.12   600/ 70%ile   41.01
HROW                                67    62    63  190712   70.34   140/ 13%ile    7.64
HRTG                                20    23    24  190712   26.30   590/  1%ile   16.04
HRTX                                45    46    55  190712   57.13   600/ 26%ile   18.52
HRZN                                13    12    22  190327   25.94    12/ 75%ile   12.14
HSBC                                10    14    14  190712   12.14   600/  4%ile   41.63
HSC                                 24    54    50  190712   43.75   600/ 55%ile   25.25
HSIC                                13    21    23  190712   32.44   600/ 93%ile   70.58
HSII                                47    37    54  190712   52.23   600/ 95%ile   29.70
HST                                 19    18    20  190712   19.94   600/ 44%ile   18.20
HSTM                                23    26    26  190712   35.19   561/ 22%ile   26.16
HSY                                 13    13    14  190712   23.86   600/ 91%ile  137.17
HT                                  22    22    22  190711   21.87   365/ 78%ile   16.56
HTA                                 21    19    18  190711   17.16   361/ 52%ile   27.85
HTBI                                14    14    16  190712   21.52   233/  4%ile   25.28
HTBK                                14    20    26  190709   29.53   189/ 69%ile   12.22
HTGC                                12    20    27  190326   18.13    18/ 77%ile   12.99
HTGM                                80    62    71  190507  113.93   240/ 74%ile    1.52
HTH                                 23    23    26  190712   26.43   600/ 33%ile   21.74
HTHT                                43    47    45  190712   46.33   600/ 46%ile   34.67
HTLD                                29    25    23  190712   27.72   596/ 35%ile   18.60
HTLF                                18    26    26  190712   22.81   420/  9%ile   44.44
HTZ                                 65    55    51  190712   55.98   600/ 21%ile   15.29
HUBB                                19    24    22  190712   23.85   324/ 61%ile  128.00
HUBG                                33    36    34  190712   38.58   597/ 83%ile   39.58
HUBS                                30    38    36  190712   37.86   600/ 18%ile  179.71
HUD                                 17    24    32  190712   42.38   294/ 57%ile   14.00
HUM                                 31    30    33  190712   28.12   600/ 86%ile  291.25
HUN                                 35    38    36  190712   34.85   600/ 75%ile   20.33
HURN                                16    22    29  190712   31.77   544/ 26%ile   53.60
HUYA                                58    62    74  190712   57.65   271/ 23%ile   24.10
HVT                                 16    25    43  190712   38.84   536/ 83%ile   18.00
HWC                                 20    25    28  190712   29.03   551/ 66%ile   39.51
HWCC                                34    36    34  190712   95.30   529/100%ile    5.08
HWKN                                31    41    36  190712   38.58   110/ 77%ile   42.54
HXL                                 17    19    18  190712   21.76   600/ 33%ile   81.36
HY                                  26    36    39  190712   34.88   595/ 75%ile   54.49
HYD                                2.6   2.5   2.6  190507    2.66     2/100%ile   63.68
HYG                                  5     6   4.8  190712    3.44   590/ 49%ile   86.93
HYGH                               4.7     6   5.0  190712    5.27    88/ 12%ile   88.77
HYGS                                46    68    61  190627   62.96   578/ 48%ile   14.89
HYLB                               4.5     5   4.6  190531    4.30     9/ 66%ile   49.97
HYLD                               4.6     6     5  190627   82.12    44/ 86%ile   34.63
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
HYMB                               2.2   2.6   2.7  181226    4.57    57/ 57%ile   58.39
HYRE                                88    86   0.0  190712   86.07    64/ 46%ile    3.35
HYS                                3.6   4.3   4.0  190712    2.54   592/ 22%ile  100.21
HZN                                 91   107   100  190711   93.71   576/ 79%ile    3.58
HZNP                                47    41    59  190712   48.77   600/ 57%ile   23.46
HZO                                 16    24    47  190712   45.20   600/ 57%ile   17.00
I                                   36    41    58  190712   92.48   547/ 55%ile   19.88
IAC                                 32    30    26  190712   34.04   600/ 72%ile  232.13
IAG                                 63    74    65  190712   57.78   600/ 86%ile    3.55
IAI                                 13    16    16  190712   16.91   591/ 38%ile   65.96
IART                                22    23    26  190712   36.15   539/ 89%ile   54.23
IAT                                 17    20    21  190712   18.64   600/ 35%ile   46.69
IAU                                 17    13    13  180717   66.23     3/100%ile   13.54
IBB                                 21    21    22  190712   19.58   600/ 44%ile  105.52
IBCP                                16    18    22  190712   21.95   553/ 27%ile   21.90
IBKC                                18    23    24  190712   25.47   548/ 70%ile   77.04
IBKR                                26    28    26  190712   28.74   600/ 55%ile   52.22
IBM                                 11    19    17  190712   22.81   600/ 79%ile  142.74
IBN                                 21    30    28  190712   28.84   572/ 45%ile   12.32
IBOC                                20    27    25  190712   24.89   592/ 33%ile   37.93
IBP                                 41    42    39  190712   44.43   556/ 62%ile   57.59
IBTX                                18    26    27  190712   31.50   591/ 73%ile   56.36
ICAD                                54    57    60  190712   78.61   487/ 68%ile    6.55
ICD                                 82    75    68  190603   94.38   409/ 97%ile    1.27
ICE                                 15    14    14  190712   18.60   600/ 59%ile   91.55
ICF                                 16    14    13  190712   13.20   548/ 65%ile  115.65
ICFI                                21    21    21  190712   24.00   491/  7%ile   81.14
ICHR                                52    49    44  190712   52.45   433/ 15%ile   23.97
ICLK                                41    45    60  190705   85.47   381/ 67%ile    3.67
ICLR                                15    22    24  190712   31.01   583/ 67%ile  149.04
ICON                               126   152   303  190424  188.21   208/ 99%ile    0.92
ICPT                                41    41    57  190712   61.07   600/ 61%ile   69.71
ICUI                                18    26    26  190712   32.78   572/ 51%ile  248.80
IDA                                 16    15    14  190712   15.55   535/ 42%ile  103.69
IDCC                                24    32    28  190712   28.94   600/ 67%ile   66.71
IDEX                               125   131   127  190712  119.98   296/ 36%ile    2.30
IDN                                 61    85    77  190712  105.97    46/ 84%ile    5.50
IDRA                                37    90    85  190712   88.12   495/ 30%ile    2.54
IDSY                                33    33    33  190712   54.31   556/ 62%ile    5.79
IDT                                 80    68    60  190712   55.86   596/ 55%ile   11.26
IDTI                               0.0     6     6  190322   17.27   563/ 17%ile   48.99
IDU                                 12    13    11  190712   15.13   517/ 80%ile  153.12
IDV                                 14    15    12  190712    8.44   489/ 23%ile   31.00
IDXX                                14    22    22  190712   26.09   599/ 40%ile  284.24
IEF                                4.9   5.0   4.9  190712    4.68   600/ 65%ile  109.05
IEFA                                11    13    11  190712   13.43   597/ 61%ile   61.57
IEI                                3.0   3.1   3.1  190712    2.79   545/ 43%ile  125.03
IEMG                                14    17    16  190712   17.51   600/ 52%ile   51.47
IEO                                 23    26    25  190712   23.47   598/ 38%ile   56.05
IEP                                 25    27    25  190712   13.62   583/  9%ile   74.51
IEUR                                14    15    12  190711   10.80    58/ 24%ile   46.43
IEV                                 14    14    12  190712   13.06   599/ 44%ile   43.87
IEX                                 13    16    17  190712   20.81   598/ 73%ile  170.83
IEZ                                 27    32    31  190712   30.55   596/ 69%ile   21.84
IFF                                 20    23    19  190712   20.80   600/ 47%ile  143.26
IFGL                                 9     9     9  190131    9.75   120/ 27%ile   30.40
IFN                                 14    15    15  190611   14.22   169/  4%ile   21.18
IGC                                193   147   0.0  190626  166.30    38/ 60%ile    1.56
IGE                                 15    17    16  190712   16.10   557/ 29%ile   30.98
IGF                                 12    10     8  190501   14.30   201/ 70%ile   46.91
IGLB                                 9     7     7  190712    5.04   471/ 71%ile   62.90
IGM                                 13    20    17  190712   22.01   573/ 49%ile  224.96
IGN                                 17    21    19  190712   17.62   594/ 22%ile   56.46
IGOV                                 8     6     5  190712    6.64   594/ 33%ile   50.23
IGSB                               2.8   2.5   2.7  181226    8.77    63/100%ile   53.25
IGT                                 30    34    42  190712   44.90   600/ 66%ile   13.52
IGV                                 16    23    19  190712   17.17   592/ 17%ile  229.07
IHAK                               0.0   0.0   0.0  190712   14.53     4/ 25%ile   26.92
IHDG                                11    12    11  190612   19.12    58/ 72%ile   33.04
IHE                                 16    17    15  190712   15.44   566/ 12%ile  146.99
IHF                                 18    17    22  190712   17.25   586/ 72%ile  181.69
IHG                                 15    16    15  181231   22.10   378/ 81%ile   56.11
IHI                                 11    14    16  190712   19.33   594/ 62%ile  241.52
IIIN                                23    33    52  190712   47.91   585/ 79%ile   21.38
IIN                                 42    60    62  190712   59.69   391/ 58%ile   20.84
IIPR                                94    71   0.0  190712   55.89    96/ 75%ile  126.08
IIVI                                29    44    41  190712   46.83   600/ 67%ile   36.73
IJH                                 11    15    14  190712   13.71   599/ 54%ile  195.80
IJJ                                 12    16    15  190712   15.41   587/ 54%ile  160.29
IJK                                 11    15    14  190712   17.01   599/ 58%ile  229.29
IJR                                 14    18    16  190712   13.66   600/ 20%ile   78.33
IJS                                 14    18    17  190712   17.65   595/ 64%ile  148.41
IJT                                 13    17    16  190712   17.54   591/ 54%ile  182.73
ILF                                 18    20    23  190712   23.72   599/ 46%ile   34.89
ILMN                                67    49    40  190712   34.76   600/ 69%ile  305.05
ILPT                                20    20    22  190712   18.70   188/ 15%ile   20.95
IMAX                                28    29    29  190712   35.77   600/ 39%ile   20.42
IMDZ                               0.0   329   243  181213  179.38   397/ 84%ile    5.85
IMGN                                89   128   148  190712   84.11   600/ 51%ile    2.44
IMH                                 64    79    69  190712   96.21   550/ 95%ile    3.11
IMKTA                               14    26    24  190712   35.92   579/ 26%ile   32.29
IMMR                                26    52    46  190712   58.38   600/ 61%ile    7.42
IMMU                                41    52    52  190712   61.34   600/ 20%ile   14.67
IMO                                 16    16    18  190712   21.64   565/ 45%ile   28.57
IMOS                                25    36    34  190613   38.44   306/ 91%ile   16.25
IMUX                               285   191   243  190412  214.93   353/ 93%ile    0.83
INAP                                88   104    89  190712  101.28   598/ 91%ile    3.25
INCY                                34    35    31  190712   38.22   600/ 23%ile   80.10
INDA                                14    19    18  190712   18.01   600/ 34%ile   34.72
INDB                                20    25    26  190712   27.30   394/ 80%ile   73.36
INDL                                37    53    50  190712   52.08   584/ 40%ile   71.49
INDY                                12    19    17  190711   20.06    75/ 46%ile   37.91
INFI                                67    72    89  190705   69.38   513/  1%ile    1.65
INFN                                43    84    68  190712   80.77   600/ 93%ile    2.87
INFO                                20    20    17  190712   18.48   600/ 17%ile   65.57
INFY                                26    24    23  190710   25.60   576/ 63%ile   11.40
ING                                 21    25    26  190712   21.87   573/ 52%ile   11.66
INGN                                38    78    74  190712   57.11   598/ 85%ile   62.68
INGR                                20    25    22  190712   25.16   600/ 85%ile   81.80
INN                                 21    23    23  190516   20.78   173/ 28%ile   11.49
INNT                                66    96    96  190426  216.51   179/ 98%ile    1.10
INO                                 93    87    68  190712   70.24   600/ 75%ile    2.99
INOD                               125    82    82  181203  116.88     5/100%ile    1.11
INOV                                27    34    38  190712   46.25   598/ 52%ile   14.93
INSG                                48    53    49  190712   59.61   379/  0%ile    5.15
INSM                                46    55    50  190712   56.64   600/ 20%ile   22.72
INSP                                32    37    48  190712   58.19   163/ 25%ile   67.15
INST                                31    34    35  190712   45.82   600/ 84%ile   43.35
INSYQ                              776   567   409  190607  124.15   592/ 97%ile    0.29
INT                                 26    30    31  190712   40.22   597/ 76%ile   35.97
INTC                                20    27    28  190712   26.25   600/ 64%ile   49.92
INTF                                14    15    12  190703   10.45    42/ 40%ile   26.24
INTL                                22    26    29  190712   32.57   564/ 76%ile   38.86
INTU                                18    27    26  190712   20.97   600/ 38%ile  281.65
INVA                                15    30    28  190712   31.35   599/  2%ile   14.14
INVE                                71    55    61  190712   75.42   593/ 45%ile    4.65
INVH                                15    13    15  190703   57.62   430/ 94%ile   27.92
INWK                                46    58    62  190712   55.03   463/ 90%ile    3.54
INXN                                19    20    20  190712   25.47   600/ 59%ile   76.96
IO                                  53    94    85  190712  101.98   599/ 92%ile    9.78
IONS                                25    32    45  190712   40.65   599/  3%ile   65.52
IOO                                 10    13    11  190712   11.33   303/ 45%ile   49.55
IOSP                                24    28    25  190711   29.97   572/ 77%ile   92.40
IOVA                                66    94    82  190712   60.71   524/  8%ile   23.91
IP                                  18    24    24  190712   23.47   600/ 68%ile   42.77
IPAR                                24    24    24  190712   28.78   578/ 36%ile   64.72
IPAY                                10    18    16  190711   27.44   298/ 87%ile   48.64
IPFF                                12    10    10  180904   13.52    22/ 63%ile   15.56
IPG                                 20    21    21  190712   22.38   600/ 27%ile   23.77
IPGP                                42    43    39  190712   42.59   600/ 83%ile  140.67
IPHI                                37    53    42  190712   47.94   600/ 62%ile   58.75
IPHS                                21    27    29  190711   34.03   589/ 78%ile   27.90
IPI                                 31    40    40  190712   50.05   599/  1%ile    3.41
IPO                                 16   0.0   0.0  190712   23.23    21/ 47%ile   32.62
IQ                                  47    43    53  190712   50.78   346/ 10%ile   19.65
IQDF                                14    13    12  190628   12.66    30/ 83%ile   23.14
IQV                                 28    23    22  190712   25.90   599/ 75%ile  157.36
IR                                  16    17    18  190712   19.94   600/ 53%ile  126.62
IRBO                               0.0   0.0   0.0  190711   19.21     2/100%ile   25.17
IRBT                                21    27    51  190712   68.18   600/ 90%ile   90.82
IRDM                                41    44    44  190712   47.82   600/ 66%ile   24.46
IRET                                18    17    19  190712   28.03   163/ 79%ile   60.31
IRM                                 37    27    26  190712   24.11   600/ 96%ile   30.17
IRT                                 17    16    18  190115   17.66    90/ 53%ile   11.95
IRTC                                24    36    41  190712   49.55   558/ 67%ile   80.16
IRWD                                54    62    53  190712   58.25   587/ 62%ile   10.46
ISBC                                20    23    23  190305   19.22    70/ 18%ile   11.24
ISCA                                 6    10    13  190703    6.91   440/  0%ile   45.35
ISEE                                78    76    75  181203  168.75   407/ 97%ile    1.19
ISIG                                86    84    65  181128   82.50    37/ 29%ile    1.03
ISRA                                 6    14    12  190712   14.71   319/ 53%ile   33.06
ISRG                                20    24    27  190712   32.27   599/ 80%ile  526.25
ISSC                                64    71    68  181005  110.00   224/ 95%ile    2.65
IT                                  13    19    17  190712   24.01   600/ 53%ile  170.24
ITA                                 14    18    16  190712   17.38   436/ 40%ile  217.80
ITB                                 20    20    19  190712   20.84   600/ 45%ile   39.27
ITCI                                91    77    64  190712  157.32   594/ 90%ile   11.19
ITGR                                22    29    30  190712   37.40   592/ 45%ile   82.33
ITI                                 46    46    42  190712   48.29   520/ 17%ile    5.68
ITM                                2.0   2.6   2.7  190614  106.04     3/ 33%ile   49.90
ITOT                                 8    13    11  190712   12.49   594/ 52%ile   68.22
ITRI                                22    52    48  190712   42.29   600/ 95%ile   61.81
ITT                                 20    26    24  190712   26.03   600/ 37%ile   65.01
ITUB                                24    27    29  190712   30.88   598/ 28%ile    9.75
ITW                                 19    22    21  190712   22.40   600/ 71%ile  151.48
IUSG                                 8    13    11  190711    9.65    67/  2%ile   64.43
IUSV                                 8    14    12  190712    9.02    60/  8%ile   57.84
IVAC                                54    44    43  190712   46.67   586/ 18%ile    4.98
IVC                                 75    67    59  190712   95.00   592/ 94%ile    4.61
IVE                                  9    13    12  190712   13.42   595/ 66%ile  119.19
IVR                                 14    15    13  190107   17.25    15/ 60%ile   16.39
IVV                                  8    13    11  190712   12.12   600/ 53%ile  302.49
IVW                                  9    13    11  190712   12.67   597/ 39%ile  184.31
IVZ                                 24    31    28  190712   24.15   600/ 66%ile   20.13
IWB                                  8    13    11  190712   13.41   597/ 56%ile  167.14
IWC                                 14    17    16  190712   17.76   597/ 54%ile   93.28
IWD                                  8    12    10  190712   11.39   598/ 48%ile  129.68
IWF                                 10    15    13  190712   13.70   599/ 50%ile  162.98
IWM                                 13    17    16  190712   13.17   600/ 36%ile  156.11
IWN                                 12    16    15  190712   12.08   561/  7%ile  120.73
IWO                                 15    19    18  190712   12.07   542/  0%ile  202.58
IWP                                 10    16    14  190712   13.64   599/ 41%ile  146.88
IWR                                  9    13    12  190712   13.38   600/ 51%ile   57.07
IWS                                  9    12    11  190712   11.65   598/ 45%ile   90.38
IWV                                  9    13    11  190712   14.15   594/ 56%ile  176.67
IXC                                 15    16    15  190712   16.04   275/ 24%ile   32.76
IXJ                                 10    12    12  190628   10.43   508/ 42%ile   61.18
IXN                                 14    20    17  190712   20.22   437/ 90%ile  185.03
IXP                                 10    14    12  190712    8.43   397/ 38%ile   59.03
IXUS                                12    14    12  190712   10.57   397/ 37%ile   58.80
IYE                                 16    19    18  190712   17.22   597/ 40%ile   34.75
IYF                                  9    13    12  190712   13.06   599/ 30%ile  128.94
IYG                                 12    17    16  190712   15.67   549/  6%ile  137.90
IYH                                 11    13    14  190712   14.80   599/ 58%ile  194.63
IYJ                                 12    15    14  190712   14.81   292/ 20%ile  160.50
IYM                                 12    19    17  190712   17.92   600/ 64%ile   94.37
IYR                                 15    13    12  190712   11.97   600/ 61%ile   89.78
IYT                                 17    19    17  190712   16.38   600/ 30%ile  191.39
IYW                                 14    21    17  190712   18.88   600/ 49%ile  206.42
IYZ                                 10    16    14  190712   10.89   582/  2%ile   30.58
JACK                                21    23    20  190712   29.79   600/ 59%ile   78.46
JAG                                 41    48    46  190712   41.17   579/ 35%ile    8.75
JAKK                               109   169   144  190125  100.63   440/ 90%ile    0.61
JAX                                 32    30    30  190703   55.63   357/ 94%ile   11.29
JAZZ                                30    33    32  190712   35.58   600/ 84%ile  133.13
JBGS                                20    16    16  190712   18.20   438/ 16%ile   39.55
JBHT                                28    28    27  190712   29.34   600/ 83%ile   92.94
JBL                                 39    36    30  190712   23.38   600/  3%ile   30.76
JBLU                                18    23    23  190712   29.00   600/ 38%ile   18.87
JBSS                                20    32    25  190709   28.26   460/ 16%ile   80.81
JBT                                 21    30    33  190712   39.63   600/ 89%ile  124.13
JCI                                 17    16    16  190712   20.53   599/ 39%ile   41.54
JCOM                                18    24    19  190712   27.38   600/ 60%ile   89.34
JCP                                 55    80    87  190712  110.02   596/ 96%ile    1.16
JD                                  30    39    37  190712   36.12   600/ 41%ile   31.08
JDST                               119    99    92  190712   91.73   600/ 73%ile   23.61
JE                                  39    54    45  190712   51.41    68/ 92%ile    4.35
JEC                                 13    20    19  190712   24.56   600/ 54%ile   85.21
JEF                                 29    30    27  190712   21.56   598/ 12%ile   21.37
JELD                                26    38    35  190712   40.82   575/ 73%ile   21.32
JETS                                13    19    18  190712   16.10   545/  2%ile   31.31
JHG                                 25    32    28  190712   28.23    97/ 63%ile   23.03
JILL                               118   207   152  190712   98.88   538/ 97%ile    2.26
JJC                                 16    15    16  190705   19.05   511/ 27%ile   41.66
JJG                                 22    25    20  190712   20.13   579/ 63%ile   49.29
JKHY                                12    15    17  190712   17.88   596/ 48%ile  139.91
JKS                                 57    65    69  190712   58.87   600/ 55%ile   20.09
JLL                                 22    25    23  190712   26.16   599/ 35%ile  138.59
JMEI                                49    57    54  190711   52.50   572/  3%ile    2.42
JMIA                                49    95   0.0  190712   79.18    54/ 42%ile   24.54
JNCE                                88    73    79  190712   77.60   441/ 35%ile    4.44
JNJ                                 20    19    15  190712   19.90   600/ 91%ile  134.30
JNK                                  5     6   4.8  190712    2.76   215/  6%ile  108.48
JNPR                                19    24    22  190712   42.18   600/ 97%ile   26.98
JNUG                               111    94    89  190712   95.24   599/ 78%ile   63.11
JO                                  34    35    32  190712   32.76   600/ 95%ile   36.50
JOBS                                44    46    43  190712   46.31   528/ 75%ile   76.95
JOE                                 28    24    24  190712   24.56   600/ 31%ile   17.82
@JOF                                25    33    30  190712   29.89   588/ 85%ile  109.15
@JOG                             SERIAL OPTION      190712   29.31   590/ 84%ile  112.10
@JOH                                24    31    36  190712   29.00   588/ 75%ile  112.10
@JOK                                23    64    50  190712   28.22   588/ 75%ile  115.05
@JOM                             SERIAL OPTION      190510   54.06   580/ 99%ile  102.50
@JON                                33    42    37  190614   47.97   588/100%ile   99.80
@JOQ                             SERIAL OPTION      190712   36.06   572/ 92%ile  103.40
@JOU                                28    39    34  190712   33.43   592/ 94%ile  103.40
@JOV                             SERIAL OPTION      190712   31.23   572/ 65%ile  106.15
@JOX                                26    36    31  190712   30.23   588/ 87%ile  106.15
JP                                  62    62    80  190703   84.25   295/ 80%ile    2.36
JPEM                                14    15    14  190424   16.75   371/ 77%ile   55.07
JPIN                                12    14    11  190712   12.26   235/ 75%ile   54.42
JPM                                 15    17    18  190712   19.35   600/ 63%ile  115.30
JPNL                                30    39    34  190611  136.89   335/100%ile   52.19
JPUS                                 9    11    10  190709    8.53   283/ 18%ile   76.26
JRJC                                48    98   148  190711  197.81   459/ 97%ile    0.84
JUST                                 8    13    11  190711   14.18    65/ 46%ile   43.19
JWA                                 16    30    39  190709   25.43    69/ 44%ile   45.79
JWN                                 27    37    31  190712   35.62   600/ 56%ile   31.36
K                                   27    26    23  190712   22.95   600/ 78%ile   54.55
KAI                                 13    29    26  190712   39.64   444/ 98%ile   88.99
KALA                                61    66    62  190712  107.74   347/ 94%ile    6.27
KALU                                26    24    26  190712   25.57   599/ 41%ile   93.99
KAMN                                18    20    19  190712   23.90   482/ 60%ile   61.49
KAR                                 25    22    31  190712   28.19   598/ 88%ile   24.84
KB                                  22    21    24  190712   29.10   554/ 54%ile   37.26
KBA                                 22    28    29  190712   24.74   404/ 49%ile   30.58
KBAL                                26    26    31  190712   27.81   364/ 13%ile   17.51
KBE                                 16    21    21  190712   17.97   592/ 21%ile   43.97
KBH                                 40    33    31  190712   33.10   600/ 36%ile   26.37
KBR                                 12    24    26  190712   30.25   600/  8%ile   25.32
KBWB                                16    20    19  190712   18.01   520/ 40%ile   51.24
KCE                                 14    18    17  190712   15.89   555/ 29%ile   57.06
@KCH                                34    32    34  190712   29.57   589/ 71%ile  114.05
@KCK                                33    68    52  190712   27.87   590/ 60%ile  116.35
@KCN                                39    37    32  190607   37.96   588/ 98%ile   97.35
@KCQ                             SERIAL OPTION      190705   66.16   566/100%ile  106.95
@KCU                                37    35    31  190712   33.64   592/ 93%ile  106.65
@KCV                             SERIAL OPTION      190712   31.87   569/ 43%ile  110.40
@KCX                             SERIAL OPTION      190712   29.47   564/ 30%ile  110.40
@KCZ                                39    35    30  190712   30.96   588/ 81%ile  110.40
KDMN                               105    84    73  190712  110.83    64/ 78%ile    2.44
KDP                                 27    24    26  190712   26.01   596/ 86%ile   28.73
KE                                  32    35    31  190712   35.55   557/ 78%ile   15.36
KEG                                119   122   157  190712  107.30   419/ 80%ile    2.89
KELYA                               23    33    29  190712   29.14   590/ 38%ile   26.13
KEM                                 35    55    48  190712   57.10   600/ 54%ile   18.13
KEP                                 19    26    26  190612   31.82   440/ 96%ile   10.86
KEX                                 26    33    28  190712   29.82   600/ 42%ile   75.66
KEY                                 20    25    27  190712   22.86   600/ 29%ile   17.87
KEYS                                28    46    36  190712   32.78   600/ 87%ile   91.37
KFRC                                26    25    24  190712   36.64   596/ 75%ile   35.79
KFY                                 74    53    42  190712   32.84   596/ 63%ile   39.49
KGC                                 60    48    47  190712   46.69   600/ 79%ile    4.05
KHC                                 23    30    57  190712   34.80   600/ 98%ile   30.80
KIDS                                43    46   0.0  190712   50.70    55/ 40%ile   35.54
KIE                                 13    14    13  190712   13.87   599/ 50%ile   35.02
KIM                                 20    22    21  190712   19.66   413/ 23%ile   18.40
KIN                                 42    37    42  190711   96.64   458/ 91%ile    7.87
KIRK                                81   172   134  190711  139.40   591/ 99%ile    1.78
KKR                                 27    29    28  190712   26.40   600/ 66%ile   26.79
KL                                  28    38    39  190712   42.63   460/ 39%ile   42.92
KLAC                                25    32    27  190712   27.65   600/ 54%ile  122.92
KLIC                                32    39    33  190712   36.03   600/ 53%ile   21.67
KLXE                                52    53    52  190708   54.88     4/100%ile   18.79
KMB                                 17    15    18  190712   19.94   600/ 67%ile  138.76
KMI                                 17    16    16  190712   16.33   600/  1%ile   21.29
KMPH                               120   104    92  190701  200.00   220/ 90%ile    1.61
KMPR                                25    25    23  190712   28.88   521/ 41%ile   88.59
KMT                                 33    34    32  190712   32.51   600/ 47%ile   34.81
KMX                                 23    20    26  190712   21.70   600/  1%ile   88.94
KN                                  25    31    29  190712   43.11   599/ 88%ile   17.97
KNDI                                79    70    83  190712   63.46   600/ 33%ile    5.13
KNL                                 23    25    24  190712   25.97   599/ 13%ile   23.50
KNOP                                11    13    18  190529   14.65   245/ 31%ile   20.09
KNSL                                25    33    29  190712   32.62   266/ 68%ile   95.98
KNX                                 47    45    40  190712   52.41   595/ 93%ile   33.53
KO                                  11    14    13  190712   14.48   600/ 73%ile   52.12
KODK                                49    61    61  190712   94.31   595/ 81%ile    2.53
KOF                                 14    15    18  190712   21.61   423/ 17%ile   62.07
KOL                                 14    17    17  190711   22.29   407/ 69%ile   12.94
KOLD                                77    63    52  190712   68.81   586/ 70%ile   26.62
KOP                                 46    47    40  190712   48.18   597/ 83%ile   27.80
KOPN                               107   100    99  181107   74.69   385/ 59%ile    1.16
KOS                                 45    48    51  190712   51.70   597/ 55%ile    5.84
KPTI                               136   102   127  190712   94.72   587/ 74%ile    8.03
KR                                  21    22    30  190712   24.20   600/  8%ile   21.89
KRA                                 40    45    43  190712   48.19   599/ 88%ile   30.09
KRC                                 19    18    15  190712   16.78   575/ 32%ile   76.93
KRE                                 17    22    22  190712   19.50   600/ 32%ile   53.97
KRG                                 23    20    22  190711   17.03   362/  7%ile   15.35
KRNT                                42    50    44  190712   48.16   518/ 28%ile   31.02
KRNY                                20    18    19  190626   21.56   121/ 67%ile   13.57
KRO                                 38    39    37  190712   37.85   600/ 16%ile   14.16
KSA                                 16    24    19  190712   24.00   331/ 71%ile   33.55
KSS                                 22    39    40  190712   32.06   600/ 24%ile   48.71
KSU                                 19    24    23  190712   25.35   600/ 57%ile  122.77
KT                                  17    18    18  190702   28.33   232/ 73%ile   12.04
KTB                                0.0   0.0   0.0  190712   51.29    14/ 28%ile   33.50
KTCC                                16    20    26  190712   42.19   384/ 53%ile    4.98
KTOS                                34    42    35  190712   45.94   600/ 24%ile   24.06
KURA                                35    49    49  190712   67.03   224/ 23%ile   20.15
KVHI                                37    33    31  190712   40.42   461/ 17%ile   10.39
KW                                  20    20    19  190710   19.66   489/ 41%ile   20.80
KWEB                                26    30    28  190712   26.50   600/ 48%ile   43.19
KWR                                 34    34    30  190711   34.47   398/ 94%ile  186.72
KYN                                 13    19    18  190627   15.00   125/ 25%ile   15.97
L                                   15    15    14  190712   18.70   598/ 62%ile   55.38
LABD                                89    86    88  190712   72.04   599/ 27%ile   19.15
LABL                               1.6   1.9    29  190627   84.38   425/ 95%ile   50.01
LABU                                86    86    88  190712   69.96   600/ 40%ile   46.55
LAD                                 23    20    26  190712   34.97   600/ 71%ile  119.25
LADR                                13    23    20  190506   13.75    96/  5%ile   17.00
LAKE                                23    19    23  190703   38.75    61/ 19%ile   11.05
LAMR                                21    18    18  190712   18.75   600/ 37%ile   80.97
LANC                                12    13    18  190712   26.00   291/ 87%ile  148.00
LAND                                36    27    23  190507   20.14   108/ 24%ile   11.66
LASR                                39    50    48  190712   57.83   202/ 27%ile   16.39
LAUR                                22    25    23  190712   38.18   504/ 69%ile   16.06
LAZ                                 22    30    30  190712   24.54   600/ 62%ile   35.62
LB                                  41    53    45  190712   37.33   600/ 44%ile   26.50
LBAI                                20    22    26  190708   22.20   352/  6%ile   16.32
@LBF                                33    35    33  181224   43.58   585/ 97%ile  331.50
@LBH                                33    35    35  190221   41.72   580/ 97%ile  388.70
LBJ                                 51    58    65  190711   58.72   199/  6%ile   25.65
@LBK                                33    33    35  190423   42.83   584/ 97%ile  340.00
@LBM                             SERIAL OPTION      190524   46.69   328/ 96%ile  309.30
@LBN                                47    45    40  190621   45.38   580/ 97%ile  381.10
@LBQ                             SERIAL OPTION      190712   31.45   394/ 52%ile  348.60
LBRDA                               13    17    14  190712   27.42   295/ 28%ile  107.03
LBRDK                               13    16    14  190712   26.28   378/ 11%ile  108.49
LBRT                                64    57    53  190712   52.30   204/ 39%ile   15.04
LBTYA                               21    27    26  190712   37.37   600/ 84%ile   27.17
LBTYK                               23    28    26  190712   40.32   600/ 94%ile   26.54
@LBU                                42    44    39  190712   27.95   545/ 69%ile  348.60
@LBX                                39    41    36  190712   28.43   583/ 63%ile  347.50
LBY                                 79    93   117  190710  135.00   547/ 99%ile    1.62
LC                                  74    63    56  190712   57.62   600/ 77%ile   16.25
@LCG                                10    14    17  190712   14.32   588/ 42%ile  118.15
LCI                                 44    84    70  190712   97.36   594/ 86%ile    5.81
LCII                                28    37    34  190712   44.70   597/ 91%ile   90.37
@LCJ                                 9    13    13  190712   13.55   587/ 37%ile  120.13
@LCK                             SERIAL OPTION      190426   14.98   327/ 41%ile  113.30
@LCM                                12    15    14  190712   13.25   590/ 31%ile  113.30
@LCN                             SERIAL OPTION      190628   15.66   294/ 50%ile  105.45
LCNB                                23    18    18  190712   26.81   238/ 15%ile   18.32
@LCQ                                16    17    15  190712   14.15   591/ 25%ile  108.47
@LCU                             SERIAL OPTION      190712   16.48   250/ 58%ile  109.97
LCUT                                44    43    35  190703   39.94   246/ 83%ile    9.93
@LCV                                15    16    14  190712   16.55   592/ 61%ile  109.97
@LCX                             SERIAL OPTION      181026   14.73   241/ 35%ile  114.22
@LCZ                                12    15    13  190712   15.40   592/ 55%ile  114.22
LDL                                 43    42    47  190712   61.84   600/ 99%ile   19.83
LDOS                                11    16    21  190712   23.93   600/ 64%ile   82.43
LE                                  33    46    44  190712   54.68   548/ 68%ile   10.97
LEA                                 23    32    29  190712   28.61   600/ 71%ile  136.42
LEAF                                44    36    37  190712   48.74   600/ 79%ile    6.82
LECO                                28    27    24  190712   24.93   600/ 68%ile   83.54
LEE                                 74    69    62  190705   76.25   480/ 77%ile    2.18
LEG                                 18    24    22  190712   27.65   599/ 94%ile   38.98
LEJU                                96    75    82  190318   76.56    95/ 63%ile    1.27
LEMB                                 7     7     8  190712   11.28   597/ 61%ile   46.63
LEN                                 30    25    26  190712   27.97   600/ 43%ile   47.80
LEVI                                56    46   0.0  190712   35.64    75/  6%ile   20.12
LEXEA                               16    19    18  190712   28.15   373/ 25%ile   48.38
LFC                                 23    30    33  190712   27.19   414/ 57%ile   12.93
LFUS                                32    30    28  190712   32.17   590/ 78%ile  170.69
LFVN                                49    46    44  190712   75.89   240/ 82%ile   12.07
LGCYQ                              622   451   355  190201  147.50   320/100%ile    0.04
LGFA                                42    57    46  190712   52.21   600/ 89%ile   12.67
LGIH                                37    35    35  190712   42.26   600/ 48%ile   75.94
LGND                                37    35    40  190712   42.84   600/ 72%ile  116.06
LH                                  15    16    21  190712   22.81   600/ 70%ile  175.45
LHCG                                24    26    29  190712   26.01   599/ 11%ile  125.41
@LHG                                37    31    46  190712   41.07   588/ 96%ile   74.55
@LHJ                                31    26    37  190712   37.84   588/ 96%ile   78.70
@LHK                             SERIAL OPTION      190712   35.50   557/ 95%ile   83.20
@LHM                                50    38    36  190712   33.61   588/ 91%ile   87.05
@LHN                                32    30    31  190708   20.14   588/ 32%ile   71.05
@LHQ                                42    34    32  190712   32.20   592/ 86%ile   80.65
@LHV                                44    36    35  190712   44.21   592/ 97%ile   73.22
LHX                                 33    26    24  190712   24.20   600/ 81%ile  195.72
@LHZ                                42    36    37  190712   44.71   591/ 97%ile   70.45
LII                                 17    23    19  190712   24.32   600/ 59%ile  289.47
LILA                                28    34    30  190712   34.06   578/ 43%ile   17.05
LILAK                               26    32    29  190712   36.73   588/ 70%ile   17.16
LIN                                 12    23    20  190712   20.97   600/ 52%ile  203.98
LINC                                62    72    65  190712   85.83   337/ 85%ile    2.13
LION                                20    23    26  190628   32.89   430/ 91%ile   30.97
LIT                                 11    19    18  190712   19.29   599/ 16%ile   26.07
LITB                                45    52    68  180724   83.13   256/ 80%ile    1.50
LITE                                40    54    46  190712   46.49   600/ 18%ile   53.85
LIVN                                17    25    58  190712   43.32   562/ 78%ile   72.70
LJPC                                60   177   131  190712   80.07   592/ 73%ile    9.58
LK                                  59   0.0   0.0  190712   70.55    34/ 32%ile   19.41
LKFN                                18    22    23  190712   20.72   128/ 20%ile   45.99
LKQ                                 17    19    22  190712   28.65   600/ 73%ile   26.82
LKSD                               111    80    69  190710  126.46   488/100%ile    3.78
LL                                  42    48    44  190712   64.56   600/ 79%ile   12.11
LLEX                               163   157   129  190610  220.00   302/100%ile    0.57
LLL                                 25    24    20  190628   26.63   600/ 85%ile  245.17
LLNW                                47    51    47  190712   54.88   599/ 20%ile    2.56
LLY                                 25    22    21  190712   22.92   600/ 88%ile  108.29
LM                                  22    26    25  190712   22.38   600/ 19%ile   38.68
LMAT                                20    34    45  190712   45.53   346/ 56%ile   29.17
LMNR                                26    36    32  190712   34.14   569/ 21%ile   19.48
LMNX                                16    28    26  190712   45.91   576/ 90%ile   19.83
LMRK                                31    31    35  190712   20.75    97/ 39%ile   16.74
LMT                                 12    15    17  190712   18.29   600/ 58%ile  369.45
LN                                  27    27    24  190712   38.45   600/ 82%ile   28.26
LNC                                 20    28    27  190712   25.78   600/ 67%ile   66.89
LNDC                                27    32    40  190712   42.90   524/ 89%ile   10.51
LNG                                 15    24    23  190712   23.59   600/  0%ile   69.50
LNN                                 54    50    42  190712   28.43   598/ 60%ile   88.05
LNT                                 12    15    14  190712   14.79   591/ 43%ile   49.85
LNTH                                30    38    42  190712   52.20   529/ 27%ile   27.76
LOB                                 32    28    31  190712   35.23   584/ 68%ile   17.08
LOCO                                23    37    43  190712   42.05   600/ 78%ile   10.49
LOGI                                29    31    28  190712   31.00   600/ 60%ile   39.52
LOGM                                19    23    23  190712   36.96   600/ 70%ile   76.18
LOMA                                23    45    52  190712   57.79   371/ 46%ile   12.45
LONE                               113    88    75  190712   96.49   214/ 89%ile    2.40
LOPE                                13    20    37  190712   29.92   600/ 63%ile  119.16
LORL                                16    21    24  190712   30.43   562/ 74%ile   35.07
LOVE                               0.0   0.0   0.0  190712   59.98    10/100%ile   26.54
LOW                                 20    37    30  190712   20.59   600/ 33%ile  107.40
LPCN                                85    81    83  190712   83.54   286/  3%ile    1.86
LPG                                 38    63    54  190712   50.84   582/ 78%ile    9.60
LPI                                 62    70    64  190712   65.53   600/ 83%ile    3.09
LPL                                 45    44    43  190712   37.58   587/ 51%ile    7.18
LPLA                                25    37    32  190712   29.66   598/ 40%ile   84.99
LPSN                                35    43    38  190712   49.45   599/ 66%ile   30.71
LPT                                 13    15    15  190712   16.42   423/ 66%ile   50.87
LPX                                 17    23    24  190712   29.92   600/ 46%ile   25.86
LQD                                  6   4.8   4.5  190712    4.04   600/ 79%ile  123.07
LQDH                               4.3   3.9   0.0  190605    1.91     4/ 50%ile   93.92
LQDT                                41    42    39  190711   46.71   515/ 41%ile    5.89
LRAD                                54    55    49  190710   60.68   337/  4%ile    3.79
LRCX                                33    35    32  190712   31.50   600/ 45%ile  191.24
LRGF                                 9    14    12  190711   12.60    60/ 40%ile   32.24
LRN                                 32    28    34  190712   50.52   600/ 98%ile   31.25
LSCC                                42    52    46  190712   69.71   496/ 98%ile   16.62
LSTR                                26    27    26  190712   25.47   600/ 60%ile  109.05
LSXMA                               12    17    19  190712   32.33   532/ 71%ile   39.78
LTC                                 21    17    18  190712   15.46   576/ 57%ile   47.30
LTHM                                55    69    60  190712   55.19   114/ 70%ile    7.01
LTM                                 37    33    35  190710   31.47   490/ 16%ile   10.13
LTPZ                                12    11    10  190712    8.11   596/ 56%ile   69.13
LTRPA                               40    59    47  190712   45.06   596/ 42%ile   12.05
LTXB                                18    25    30  190709   40.48   339/ 96%ile   42.01
LUB                                 77    70    67  180824  113.21   222/ 99%ile    1.53
LULU                                28    31    35  190712   27.12   600/  3%ile  189.52
LUV                                 12    22    24  190712   30.21   600/ 82%ile   52.51
LVS                                 27    34    29  190712   26.89   600/ 64%ile   63.23
LW                                  30    28    25  190712   28.10   591/ 90%ile   65.93
LX                                  45    58    62  190712   55.94   317/ 15%ile   11.59
LXFT                                 8     7     5  190610    9.38   537/  0%ile   58.99
LXP                                 23    19    20  190710   17.55    44/ 47%ile    9.47
LXRX                                54    54    77  190712   85.61   599/ 86%ile    6.20
LXU                                 67    70    65  190711   67.02   590/ 53%ile    3.31
LYB                                 16    30    28  190712   23.10   600/ 54%ile   86.05
LYFT                                39    59   0.0  190712   42.75    69/ 15%ile   64.25
LYG                                0.0    21    26  190626   33.22   242/ 88%ile    2.87
LYTS                                39    33    43  190416  108.75   405/ 99%ile    4.05
LYV                                 16    19    22  190712   26.84   600/ 55%ile   70.50
LZB                                 43    46    40  190712   36.53   600/ 60%ile   32.32
M                                   24    28    28  190712   40.35   600/ 55%ile   21.91
MA                                  16    21    18  190712   18.88   600/ 37%ile  279.54
MAA                                 16    15    14  190712   16.44   600/ 66%ile  120.70
MAC                                 28    31    27  190712   28.95   600/ 68%ile   33.37
MACK                                24    30    49  190712   65.08   532/ 25%ile    5.68
MAG                                 36    43    44  190712   43.67   596/ 58%ile   10.24
MAGA                                 8    13    12  190711   14.37    43/ 23%ile   27.77
MAGS                                31    38    33  190712   40.63   357/  6%ile    5.07
MAIN                                11    13    13  190627   10.46   254/ 60%ile   42.16
MAN                                 31    29    32  190712   30.43   599/ 78%ile   89.82
MANH                                16    26    28  190712   36.32   600/ 68%ile   71.33
MANT                                16    18    23  190712   30.24   590/ 52%ile   66.70
MANU                                20    21    22  190712   25.59   597/ 36%ile   18.35
MAR                                 18    25    22  190712   22.16   600/ 43%ile  142.55
MARA                               171   131   144  190712  118.81   139/ 51%ile    2.37
MARK                                69   107   117  190401  186.48   347/ 97%ile    1.05
MAS                                 21    26    25  190712   27.50   600/ 79%ile   38.75
MASI                                22    30    29  190712   31.14   595/ 51%ile  152.04
MAT                                 40    46    40  190712   50.94   599/ 69%ile   11.96
MATW                                38    36    32  190712   39.01   357/ 91%ile   33.52
MATX                                26    30    31  190712   36.72   600/ 60%ile   37.70
MAXR                                78   115   103  190712   97.96   239/ 75%ile    9.58
MBB                                3.2   2.6   2.6  190712    2.30   401/ 16%ile  107.34
MBFI                                12    20    23  190321   47.21   332/100%ile   42.38
MBI                                 16    29    29  190712   32.21   600/  0%ile    9.55
MBIN                                36    42    39  181224   40.73   196/ 98%ile   21.33
MBIO                                93    71   146  190712  130.19    53/ 39%ile    3.40
MBT                                 34    32    32  190712   23.72   579/ 16%ile    8.70
MBUU                                41    40    39  190712   36.31   600/ 28%ile   37.04
MBWM                                18    22    23  190711   30.70   130/ 93%ile   32.40
MC                                  28    29    32  190712   32.43   502/ 90%ile   34.39
MCBC                                22    27    27  190626   23.91   219/ 24%ile   10.07
MCC                                 48    50    52  190712  101.67    68/ 64%ile    2.50
MCD                                 11    12    12  190712   16.45   600/ 64%ile  212.99
MCEP                               234   197   146  180719  105.31   109/ 93%ile    0.45
MCF                                 66    62    59  190624   79.58   559/ 71%ile    1.65
MCFT                                40    41    41  190711   43.80   544/ 79%ile   20.91
MCHI                                19    24    21  190712   20.36   600/ 48%ile   58.91
MCHP                                33    37    32  190712   31.86   600/ 71%ile   91.71
MCHX                                53    56    46  190712   61.10   269/ 76%ile    4.79
MCK                                 21    26    26  190712   27.84   600/ 69%ile  144.60
MCO                                 15    21    18  190712   22.77   600/ 68%ile  205.31
MCRB                               134   116   101  190712  127.78   584/ 99%ile    2.89
MCRI                                18    26    25  190712   32.38   596/ 85%ile   43.92
MCRN                                86    63    54  190711   44.50   465/ 93%ile   16.75
MCS                                 18    22    23  190712   30.73   588/ 78%ile   33.77
MCY                                 16    18    18  190712   27.66   595/ 86%ile   64.32
MD                                  36    36    34  190712   43.45   575/ 90%ile   24.58
MDB                                 39    57    66  190712   50.06   365/ 17%ile  153.10
MDC                                 42    31    28  190712   27.91   600/ 61%ile   37.24
MDCA                                34    59    86  190712  112.98   571/ 87%ile    2.65
MDCO                                44    37    39  190712   90.54   600/ 96%ile   36.68
MDGL                                43    43    55  190712   69.27   234/ 56%ile  101.04
MDIV                                 7     9     8  190530   29.38     7/100%ile   18.70
MDLZ                                14    14    12  190712   19.89   600/ 58%ile   54.54
MDP                                 21    28    24  190712   28.91   596/ 58%ile   55.68
MDR                                 60    64    65  190712   76.37   599/ 86%ile   10.49
MDRX                                29    35    36  190712   40.03   599/ 72%ile   11.53
MDSO                               3.8    25    36  190712    8.87   596/  1%ile   90.96
MDT                                 10    14    15  190712   16.00   600/ 45%ile   99.25
MDU                                 14    15    16  190712   17.97   386/ 39%ile   26.03
MDXG                               195   134   119  181107  126.14   581/ 89%ile    3.66
MDY                                 12    15    14  190712   11.50   576/ 36%ile  357.08
MED                                 31    35    36  190712   60.89   597/ 91%ile  113.07
MEDP                                28    28    50  190712   45.34   374/ 60%ile   62.64
MEET                                67    70    59  190712   76.80   600/ 80%ile    3.50
MEI                                 31    36    34  190712   36.30   600/ 64%ile   28.07
MEIP                                48    48    48  190709   89.98   427/ 37%ile    2.08
MELI                                22    52    52  190712   48.94   600/ 75%ile  644.79
MEOH                                29    36    35  190712   33.82   600/ 64%ile   42.58
MERC                                37    59    47  190712   38.99   549/ 74%ile   13.62
MESA                                42    39    38  190701   69.67    94/ 34%ile    9.88
MESO                                89    63    62  190712  191.32   222/100%ile    4.80
MET                                 13    18    19  190712   18.50   597/  9%ile   50.92
MEXX                                52   0.0   0.0  190614   55.47    29/ 31%ile   10.65
MFA                                 14    19    17  190610   20.42    16/ 31%ile    7.24
MFC                                 14    22    21  190712   18.14   600/ 20%ile   18.43
MFG                                 28    24    23  190711   80.63    39/ 15%ile    2.90
MFGP                                54    41    36  190712   32.60   446/ 31%ile   22.00
MFIN                                38    42    49  190712   52.31   552/ 44%ile    6.29
MG                                  22    28    32  190712   35.86   597/ 27%ile   14.91
MGA                                 20    33    28  190712   30.77   600/ 84%ile   47.70
MGC                                  8    13    11  190712   15.47   548/ 62%ile  103.99
MGEE                                30    27    22  190712   26.33   326/ 97%ile   72.88
MGI                                373   254   186  190712  111.47   382/ 75%ile    2.22
MGIC                                19    22    25  190709   29.97   217/ 55%ile    9.00
MGK                                 10    16    13  190712   16.33   582/ 63%ile  134.03
MGLN                                32    27    35  190712   35.72   582/ 60%ile   71.36
MGM                                 19    30    29  190712   29.95   600/ 48%ile   29.02
MGNX                                45    67    57  190712   70.45   581/ 75%ile   15.87
MGP                                 17    15    15  190712   24.10   371/ 95%ile   30.54
MGPI                                43    37    53  190712   41.48   600/ 75%ile   68.13
MGRC                                14    20    27  190701   46.83   404/ 99%ile   65.14
MGTA                               0.0   0.0   0.0  190712   88.69     5/ 40%ile   13.05
MGV                                  7    12    10  190712   12.99   493/ 49%ile   82.03
MGY                                 34    37    33  190711   50.00   219/ 98%ile   10.87
MHK                                 21    28    26  190712   34.39   600/ 84%ile  151.13
MHLD                               157   158   148  181213  106.63   413/ 96%ile    0.56
MHO                                 29    27    25  190712   31.91   595/ 57%ile   29.76
MIC                                 14    18    23  190712   16.70   600/ 36%ile   41.96
MIDD                                22    22    21  190712   29.81   599/ 60%ile  137.10
MIDU                                33    46    43  190712   38.49   491/ 53%ile   43.98
MIDZ                                36    47    42  190712   38.06   546/ 21%ile   50.86
@MIG                             SERIAL OPTION      190712   10.45    14/ 78%ile  245.00
MIK                                 55    61    55  190712   50.85   600/ 91%ile    8.48
MIME                                34    36    37  190712   42.03   391/ 12%ile   48.31
MIND                                41    40    40  190705   62.81   466/ 45%ile    3.87
MINI                                30    28    28  190712   31.84   600/ 33%ile   33.32
MITK                                19    31    30  190712   40.11   600/  3%ile   10.03
MITT                                12    15    14  190124   11.80    37/ 10%ile   15.86
MJ                                  24    30    28  190712   34.12   381/ 21%ile   29.46
MKC                                 21    18    16  190712   19.15   600/ 59%ile  158.51
MKL                                 14    14    14  190712   17.14   220/ 59%ile 1113.76
MKSI                                36    36    38  190712   36.66   600/ 67%ile   78.04
MKTX                                27    31    25  190712   29.47   590/ 80%ile  358.28
MLCO                                31    36    35  190712   36.26   570/ 53%ile   23.75
MLHR                                58    42    32  190712   29.45   599/ 52%ile   44.42
MLI                                 21    23    27  190712   30.84   598/ 83%ile   28.09
MLM                                 14    21    21  190712   26.98   600/ 59%ile  226.50
MLND                                60    53    51  190712   59.90    93/ 10%ile   10.67
MLNT                               450   301   226  190711  123.92   360/ 77%ile    4.61
MLNX                                14    14    17  190712   20.86   600/ 11%ile  112.05
MLPA                                13    21    19  190626   27.01   141/ 28%ile    9.09
MLPI                                12    16    15  190606   18.94   322/ 69%ile   22.64
MLPX                                14    16    14  190514   15.78    99/  1%ile   13.33
MLR                                 19    28    27  190712   31.54   511/ 90%ile   30.97
MMC                                 13    13    12  190712   15.48   600/ 62%ile  102.81
MMI                                 22    42    33  190712   28.94   585/ 58%ile   31.67
MMLP                                34    39    53  190712   29.17   345/ 75%ile    7.07
MMM                                 22    20    28  190712   25.02   600/ 90%ile  173.34
MMP                                 11    14    13  190712   11.81   600/  4%ile   65.90
MMS                                 15    18    16  190712   22.33   591/ 27%ile   74.53
MMSI                                23    28    31  190712   40.00   535/ 82%ile   56.86
MMYT                                39    36    43  190712   46.67   598/ 24%ile   27.61
MN                                  67    58    63  190619   88.13   146/ 95%ile    1.68
MNK                                 63    90    79  190712   86.90   600/ 91%ile    8.59
MNKD                                55    88    88  190712  102.80   594/ 42%ile    1.09
MNOV                                56    73    68  190712   69.84   424/  0%ile   10.42
MNR                                 21    22    21  190319   26.36    95/ 95%ile   13.77
MNRO                                27    30    32  190712   36.92   600/ 78%ile   83.35
MNST                                14    28    31  190712   29.15   600/ 64%ile   65.00
MNTA                                47    46    50  190712   72.17   560/ 74%ile   10.93
MNTX                                65    56    51  190712   57.75   582/ 84%ile    6.12
MO                                  23    23    26  190712   21.46   600/ 69%ile   49.50
MOAT                                 9    14    12  190712   12.19   263/ 40%ile   49.09
MOBL                                33    34    42  190712   53.20   594/ 62%ile    6.23
MOD                                 28    37    36  190712   40.99   595/ 41%ile   14.28
MODN                                20    27    23  190712   35.47   592/ 12%ile   20.42
MOGA                                28    29    28  190712   30.74    74/ 63%ile   94.06
MOH                                 36    35    44  190712   43.27   600/ 78%ile  144.87
MOMO                                40    53    52  190712   45.22   600/  2%ile   34.44
MOO                                  9    14    12  190701   12.40   478/ 41%ile   66.65
MORN                                13    19    19  190712   24.37   570/ 66%ile  152.30
MOS                                 35    36    32  190712   32.76   600/ 60%ile   23.00
MOV                                 24    45    52  190712   40.62   600/ 42%ile   27.08
MPAA                                71    56    47  190712   52.82   600/ 86%ile   18.55
MPC                                 30    37    32  190712   28.13   600/ 64%ile   55.48
MPLX                                14    20    19  190712   14.84   600/  0%ile   32.42
MPO                                 63    73    64  190712   56.58   396/ 31%ile    5.75
MPW                                 22    22    21  190712   15.03   162/ 41%ile   18.51
MPWR                                32    40    33  190712   32.58   600/ 74%ile  143.32
MPX                                 54    45    44  190712   44.01   540/ 79%ile   15.17
MR                                  64    60   105  190712   80.00   544/ 96%ile    5.09
MRC                                 31    40    35  190712   38.00   595/ 55%ile   16.85
MRCC                                19    19    23  190416   34.22    29/ 79%ile   11.28
MRCY                                31    33    30  190712   42.51   598/ 87%ile   72.22
MRK                                 25    20    18  190712   21.24   600/ 88%ile   79.73
MRKR                                65    54    63  190712  120.25    85/ 29%ile    8.79
MRLN                                43    39    30  190712   34.82   480/ 85%ile   22.66
MRNS                                54    68    77  190712  142.98   437/ 64%ile    4.58
MRO                                 35    37    36  190712   34.55   600/ 11%ile   13.92
MRTN                                33    30    33  190712   33.78   552/ 57%ile   18.38
MRTX                                37    83    69  190712   65.93   472/  9%ile  105.71
MRVL                                25    32    31  190712   29.39   600/ 14%ile   25.40
MS                                  17    23    23  190712   26.35   600/ 76%ile   44.87
MSA                                 18    18    20  190712   26.38   587/ 61%ile  106.67
MSB                                 15    22    25  190712   22.52   598/  1%ile   31.49
MSCI                                23    29    24  190712   27.63   597/ 78%ile  245.12
MSEX                                22    25    24  190712   25.99   554/ 30%ile   59.49
MSFT                                15    21    19  190712   21.01   600/ 57%ile  138.90
MSG                                 17    18    17  190712   25.17   599/ 53%ile  290.42
MSGN                                27    33    30  190712   34.34   600/ 49%ile   20.89
MSI                                 12    19    17  190712   23.55   600/ 77%ile  172.28
MSM                                 26    25    23  190712   18.48   600/  0%ile   72.55
MSTR                                50    34    30  190712   33.22   600/ 75%ile  123.02
MT                                  38    48    41  190712   38.58   599/ 67%ile   16.76
MTB                                 15    19    21  190712   19.76   600/ 36%ile  174.07
MTCH                                44    46    38  190712   51.99   600/ 81%ile   73.03
MTD                                 18    24    22  190712   24.27   421/ 77%ile  835.44
MTDR                                43    51    52  190712   48.53   600/ 86%ile   19.68
MTG                                 23    22    23  190712   28.57   600/  8%ile   13.78
MTH                                 27    24    25  190712   30.70   600/ 36%ile   55.21
MTL                                 37    53    59  190712   86.52   472/ 88%ile    2.03
MTN                                 17    27    26  190712   24.55   600/ 66%ile  227.49
MTOR                                29    30    29  190712   40.72   600/ 43%ile   23.32
MTRN                                33    48    37  190712   45.67   596/ 98%ile   64.04
MTRX                                28    47    39  190712   41.87   599/ 35%ile   19.64
MTSC                                16    22    20  190712   26.51   541/ 56%ile   56.22
MTSI                                55    73    64  190712   67.77   600/ 75%ile   16.04
MTUM                                10    12    10  190712   13.62   553/ 29%ile  122.48
MTW                                 33    40    37  190712   45.03   600/ 16%ile   17.57
MTX                                 43    37    34  190712   29.71   564/ 68%ile   51.92
MTZ                                 24    33    31  190712   35.08   600/ 34%ile   51.30
MU                                  55    50    45  190712   40.39   600/ 21%ile   44.51
MUB                                2.3   2.0   2.2  190712   37.73   167/ 88%ile  113.32
MUFG                                19    25    23  190712   25.31    95/ 52%ile    4.84
MUNI                               2.5   2.5   2.6  190510    3.28   164/  9%ile   54.92
MUR                                 33    33    35  190712   35.77   600/ 55%ile   23.75
MUSA                                17    19    21  190712   28.60   599/ 61%ile   85.62
MUX                                 92    84    87  190712   70.76   551/ 80%ile    1.73
MVC                                 11    17    17  190606   60.00    43/100%ile    9.45
MVIS                                80   109   115  190712  147.05   528/ 87%ile    0.82
MVO                                 38    38    34  190712   27.50   452/  1%ile    7.88
MWA                                 31    39    32  190712   30.94   261/ 83%ile    9.60
MX                                  33    52    53  190712   61.42   600/ 82%ile   10.19
MXI                                 17    18    16  190709   16.74   233/ 67%ile   64.17
MXIM                                24    28    25  190712   25.17   599/ 48%ile   62.04
MXL                                 26    36    32  190712   45.80   600/ 77%ile   24.79
MYE                                 21    25    31  190712   36.40   600/ 65%ile   18.52
MYGN                                73    79    60  190712   54.06   600/ 77%ile   25.72
MYL                                 28    73    60  190712   53.23   600/ 98%ile   19.22
MYOK                                43    42    43  190712   58.92   330/ 57%ile   50.80
MYRG                                26    31    36  190712   38.24   526/ 50%ile   37.14
MYY                                 11    15    14  190712   17.57   208/ 49%ile   42.29
MZZ                                 21    29    28  190712   28.41   482/ 36%ile   16.02
NAK                                116   117   118  190305  142.56   343/ 93%ile    0.47
NANO                                29    32    46  190712   44.72   595/ 71%ile   33.59
NANR                                12    14    14  190712   19.75    94/ 40%ile   32.58
NAT                                 58    73    65  190712   56.03   575/ 50%ile    2.27
NATI                                16    22    23  190712   30.79   600/ 92%ile   43.08
NAV                                 24    41    37  190712   38.69   600/ 17%ile   33.61
NAVB                               206   185   132  190624  181.82    36/ 55%ile    0.70
NAVI                                29    27    28  190712   27.77   562/ 18%ile   13.63
NBEV                                40    48    74  190712   64.25   410/  9%ile    4.11
NBHC                                22    22    24  190712   23.08   490/ 49%ile   35.51
NBIX                                29    34    39  190712   43.82   600/ 45%ile   85.70
NBL                                 40    37    38  190712   37.78   600/ 68%ile   22.74
NBLX                                30    33    34  190712   28.62   216/  4%ile   33.68
NBR                                117   108    89  190712   81.89   600/ 89%ile    2.45
NBRV                                52    80    97  190712  125.02   345/ 73%ile    2.42
NBTB                                18    18    20  190712   22.25   472/ 32%ile   37.84
NCI                                 15    19    44  190712   31.84   591/ 78%ile   23.51
NCLH                                30    27    24  190712   27.41   600/ 34%ile   49.79
NCMI                                39    40    41  190712   51.69   508/ 90%ile    7.07
NCR                                 18    31    29  190712   36.25   600/ 71%ile   30.86
NCTY                               104    91   125  190430  126.88    62/ 24%ile    1.19
NDAQ                                21    19    17  190712   18.03   600/ 53%ile  104.28
NDLS                                53    50    51  190712   57.82   588/ 28%ile    8.14
NDSN                                23    24    22  190712   23.02   599/ 11%ile  138.87
NE                                  93    88    75  190712   67.91   596/ 85%ile    2.07
NEE                                 12    14    12  190712   15.38   600/ 69%ile  208.73
@NEH                             SERIAL OPTION      190712    7.91   335/  4%ile   67.22
NEM                                 20    20    24  190712   25.16   600/ 26%ile   39.42
@NEM                             SERIAL OPTION      190712    8.22   377/  7%ile   67.28
NEO                                 40    42    38  190712   50.68   579/ 90%ile   22.12
NEOG                                23    27    31  190712   43.39   263/ 96%ile   63.00
NEOS                               105    87    89  190709  192.50   469/ 98%ile    1.45
NEP                                 24    20    19  190712   20.23   600/ 17%ile   50.10
NEPT                                41    80    69  190712   67.82   504/  0%ile    4.82
NERV                               132    97    77  190712  112.12   308/ 88%ile    6.52
NEU                                 17    19    18  190712   29.26   477/ 99%ile  413.67
@NEU                             SERIAL OPTION      190712    8.70   404/  9%ile   67.04
NEW                                 72    76    87  190712   80.35   558/ 85%ile    5.73
NEWM                                25    30    27  190712   25.63   342/ 57%ile    9.46
NEWR                                30    39    35  190712   40.99   600/ 61%ile   93.59
NEWT                                22    25    25  190712   18.39   303/ 29%ile   22.11
@NEZ                             SERIAL OPTION      190712    8.11   418/  7%ile   67.13
NFBK                                13    16    20  190712   27.19   319/ 85%ile   15.75
@NFF                             SERIAL OPTION      190712   12.00   588/  0%ile  109.95
NFG                                 16    16    15  190712   19.07   593/ 71%ile   53.14
@NFG                             SERIAL OPTION      190712   11.76   590/  0%ile  111.50
@NFH                             SERIAL OPTION      190712   11.46   588/  0%ile  113.10
@NFJ                             SERIAL OPTION      190712   11.33   588/  0%ile  114.00
@NFK                             SERIAL OPTION      190712   11.37   588/  0%ile  115.00
NFLX                                24    28    28  190712   41.25   600/ 69%ile  373.25
@NFM                             SERIAL OPTION      190712   11.27   588/  0%ile  116.40
@NFN                             SERIAL OPTION      190614   21.63   588/ 77%ile  104.93
@NFQ                             SERIAL OPTION      190712   15.64   592/  2%ile  103.75
@NFU                             SERIAL OPTION      190712   13.99   591/  1%ile  105.10
@NFV                             SERIAL OPTION      190712   13.01   592/  0%ile  106.75
@NFX                             SERIAL OPTION      190712   12.89   588/  0%ile  108.00
@NFZ                             SERIAL OPTION      190712   12.38   588/  0%ile  109.40
NG                                  40    42    42  190712   39.62   600/ 13%ile    6.13
NGD                                160   123    92  190712   83.63   430/ 90%ile    1.22
@NGF                                 6    97    69  190712   15.26   582/ 31%ile    3.77
NGG                                 16    21    18  190712   15.55   597/ 51%ile   52.65
@NGG                                 6     6    33  190712   15.16   584/ 16%ile    3.73
@NGH                               174   109   105  190712   20.65   564/ 19%ile    3.67
NGHC                                26    21    22  190710   42.61   326/ 95%ile   22.87
@NGJ                                 7    56    49  190501   19.60   383/ 19%ile    3.38
@NGK                                 7    57    52  190130    6.56   349/  2%ile    3.35
NGL                                 19    25    25  190712   25.75   569/  1%ile   15.14
@NGM                                82    71    50  190305    5.63   368/  0%ile    3.39
@NGN                               127    81    57  190308    7.30   444/ 14%ile    3.28
@NGQ                               259   162   114  190712   34.79   429/ 82%ile    2.46
NGS                                 29    30    33  190712   39.12   593/ 71%ile   16.08
@NGU                                 7     7     6  190325    5.39   414/  0%ile    3.37
@NGV                                 7     7     6  190320    3.91   472/  0%ile    3.41
NGVC                                36    43    39  190712   64.49   595/ 74%ile    9.96
NGVT                                35    37    36  190712   39.96   600/ 86%ile  103.18
@NGX                                 7     7     6  190327    8.67   505/ 15%ile    3.48
@NGZ                                 6     6     6  190712    9.65   583/ 12%ile    3.64
NH                                 116   200   197  180905  102.81   268/ 90%ile    0.57
NHC                                 16    17    20  190712   16.35   476/ 51%ile   81.12
NHI                                 19    17    16  190712   13.69   600/ 51%ile   80.09
NHTC                                35    39    40  190712   51.38   589/ 65%ile    6.69
NI                                  14    14    14  190712   17.71   596/ 76%ile   29.34
NIB                                 29    26    27  190712   27.51   554/ 17%ile   29.31
NICE                                14    24    21  190712   22.24   567/ 36%ile  147.34
NIHD                                58    61    88  190515   61.56   273/  0%ile    1.80
NINE                                53    52    52  190701   49.15   158/ 20%ile   15.46
NIO                                 92    84    83  190712   72.02   204/ 30%ile    3.45
NJR                                 15    16    14  190712   17.84   557/ 50%ile   49.75
NK                                  96   122   123  190328  181.01   396/ 99%ile    1.11
NKE                                 21    23    22  190712   18.03   600/  4%ile   89.12
NKTR                                39    48    45  190712   54.86   600/ 10%ile   33.72
NL                                 104    78    66  190712   79.79   546/ 70%ile    3.88
NLNK                                81    76    83  190711  172.00   576/ 97%ile    1.46
NLS                                 74    76    73  190710   73.29   588/ 88%ile    1.68
NLSN                                25    23    31  190712   42.03   600/ 85%ile   22.86
NLY                                 13    17    15  190702   12.19    17/ 29%ile    9.24
NM                                  85   124   124  190712   97.10   125/ 24%ile    5.07
NMFC                                16    13    12  190524  122.50     5/100%ile   13.80
NMIH                                31    34    31  190712   39.43   556/ 60%ile   29.08
NMM                                 40    65    76  190712   48.74   148/  2%ile   16.41
NMR                                 32    36    32  181109   28.44    86/ 45%ile    3.52
NMRK                                23    34    35  190712   34.60   317/ 28%ile    9.76
NNBR                                54    57    54  190712   56.45   596/ 84%ile    9.01
NNI                                 17    26    21  190712   27.22   577/ 37%ile   59.35
NNN                                 19    19    18  190712   15.63   579/ 41%ile   53.78
NOA                                 32    31    36  190712   45.01   495/ 21%ile   10.57
NOAH                                93    69    64  190712   57.08   600/ 97%ile   32.01
NOBL                                10    12    11  190712   11.21   295/ 35%ile   70.58
NOC                                 16    21    22  190712   22.61   600/ 69%ile  329.53
NOG                                 98    76    71  190712   64.07   531/ 10%ile    1.95
NOK                                 22    27    32  190712   27.83   540/ 15%ile    5.10
NOMD                                23    22    23  190712   23.54   403/  6%ile   22.51
NOV                                 33    34    38  190712   36.08   600/ 78%ile   21.94
NOVT                                26    33    31  190712   38.32   599/ 71%ile   87.68
NOW                                 23    34    31  190712   41.75   600/ 84%ile  301.13
NP                                  28    30    25  190712   25.69   571/ 77%ile   66.52
NPO                                 23    39    35  190712   35.54   591/ 77%ile   62.51
NPTN                                60    90    72  190712   89.01   600/ 84%ile    4.76
@NQH                                12    19    16  190711   18.31   541/ 51%ile800700.00
@NQM                                10    19    15  190712   17.60   544/ 33%ile 8028.50
@NQU                                12    19    16  190712   20.17   559/ 60%ile 7960.00
@NQZ                                12    19    16  190712   16.53   544/ 20%ile 7981.75
NR                                  33    33    47  190712   46.63   593/ 56%ile    6.97
NRE                                 29    25    22  190626   27.47   215/ 68%ile   17.01
NRG                                 22    24    21  190712   28.40   600/ 18%ile   35.99
NRP                                 46    41    31  190712   29.31   598/  7%ile   35.18
NRT                                 33    38    34  190613   30.49   411/ 17%ile    7.15
NRZ                                 18    20    18  190131   11.82    99/ 16%ile   15.41
NS                                  24    27    23  190712   17.67   594/ 17%ile   28.41
NSA                                 22    17    19  190712   17.50   515/  9%ile   29.78
NSC                                 22    22    20  190712   23.76   600/ 65%ile  205.90
NSIT                                26    26    23  190712   41.75   526/ 66%ile   56.88
NSP                                 16    21    24  190712   32.24   600/ 59%ile  131.13
NSSC                                87    70    57  190712   60.35   211/ 95%ile   26.09
NSTG                                46    51    50  190712   57.27   596/ 51%ile   29.56
NTAP                                22    33    29  190712   26.91   600/ 40%ile   61.12
NTCT                                32    31    27  190712   34.38   600/ 33%ile   26.27
NTEC                                79    64    61  190712  217.29   228/100%ile    3.89
NTES                                26    36    34  190712   31.42   600/ 23%ile  259.87
NTGR                                40    33    41  190712   48.38   600/ 92%ile   26.21
NTLA                                48    60    60  190712   66.36   598/ 16%ile   16.60
NTNX                                45    65    82  190712   62.08   600/ 72%ile   27.36
NTP                                 21    20    27  190705   28.13   559/  5%ile   10.11
NTR                                 16    24    22  190712   24.08   382/ 40%ile   49.94
NTRA                                45    65    65  190712   60.06   579/ 54%ile   25.64
NTRI                               0.0   3.0    41  190227   10.21   565/  0%ile   42.89
NTRP                                68    49    64  190711  193.93   280/ 97%ile    6.54
NTRS                                20    23    23  190712   21.90   600/ 58%ile   91.34
NTWK                                37    58    58  190712   68.97   500/ 97%ile    5.60
NUAN                                16    27    22  190712   32.48   600/ 48%ile   16.43
NUE                                 23    26    24  190712   24.92   600/ 44%ile   55.17
NUGT                                91    77    73  190712   78.65   600/ 72%ile   29.13
NUS                                 32    32    50  190712   47.18   600/ 92%ile   45.07
NUVA                                21    26    27  190712   34.93   567/ 38%ile   57.07
NVAX                                71   110   208  190712   97.86   580/ 22%ile    4.90
NVCR                                47    46    44  190712   50.34   600/ 28%ile   68.88
NVDA                                35    39    37  190712   34.20   600/ 26%ile  167.61
NVEE                                16    44    76  190712   37.48   599/ 28%ile   82.07
NVGS                                33    29    25  190711   36.88   596/  6%ile   10.32
NVLN                                55   108    99  181005  150.83   398/100%ile    0.74
NVMI                                24    25    23  190712   35.44   593/ 16%ile   25.02
NVO                                 24    23    20  190712   22.39   600/ 40%ile   47.54
NVRO                                20    31    59  190712   47.74   600/ 65%ile   64.34
NVS                                 16    17    27  190712   17.67   600/ 72%ile   88.19
NVT                                 17    22    21  190712   29.15   574/ 38%ile   24.72
NVTA                                58    74    67  190712   73.49   600/ 73%ile   22.62
NVTR                                73   119    92  190712   96.49   355/ 81%ile    2.71
NWBI                                18    19    17  190709   25.63   163/ 96%ile   17.55
NWE                                 12    15    13  190712   24.63   264/ 96%ile   72.69
NWL                                 34    46    38  190712   48.99   600/ 92%ile   14.95
NWN                                 14    20    18  190712   17.43   567/ 62%ile   70.07
NWPX                                24    28    28  190712   43.96   597/ 70%ile   25.45
NWS                                 26    25    21  190710   32.34   310/ 84%ile   13.73
NWSA                                27    26    21  190712   21.90   551/ 21%ile   13.31
NX                                  30    31    33  190712   35.30   594/ 34%ile   18.52
NXGN                                26    31    31  190712   43.84   598/ 92%ile   20.11
NXPI                                36    41    38  190712   35.70   600/ 69%ile   96.99
NXRT                                24    24    26  190712   26.28   582/ 84%ile   42.32
NXST                                32    31    28  190712   31.61   600/ 35%ile  109.26
NXTD                               140   124   126  180726  143.10   100/ 74%ile    0.71
NYCB                                15    27    25  190628   25.57   269/ 86%ile   10.52
NYMX                               111   110    97  190712   89.38   575/ 64%ile    1.75
NYT                                 27    32    26  190712   32.25   600/ 73%ile   35.50
O                                   20    21    19  190712   16.17   600/ 63%ile   70.73
OAK                                  6     8    21  190711    5.78   492/  0%ile   50.55
OAS                                 72    72    63  190712   63.28   600/ 80%ile    5.30
OBE                                102   202   203  190710  110.00    70/ 82%ile    1.07
OBLN                               115   396   338  190306  157.50    37/ 18%ile    0.63
OC                                  39    34    33  190712   36.26   600/ 87%ile   56.27
OCFC                                16    19    20  190711   19.45   203/ 14%ile   25.49
OCN                                 65    75    73  190712   66.91   600/ 72%ile    2.15
OCSI                                13    16    15  190103   29.58    21/ 76%ile    8.38
OCSL                                21    22    21  190531   65.00    89/100%ile    5.34
OCUL                                66   112    92  190712   89.22   599/ 44%ile    5.17
OCX                                221   160   0.0  190712  139.31    28/ 92%ile    2.04
ODFL                                30    27    26  190712   29.85   600/ 75%ile  149.95
ODP                                 60    58    70  190712   54.58   600/ 74%ile    2.16
OEC                                 34    35    45  190712   35.73   527/ 81%ile   18.86
OEF                                  9    14    11  190712   13.13   547/ 50%ile  133.30
OESX                                66   125   102  190712   99.21    55/ 76%ile    2.89
OFC                                 25    20    17  190701   20.78   386/ 84%ile   27.30
OFG                                 57    42    37  190712   38.11   595/ 62%ile   23.91
OFIX                                15    25    31  190712   36.71   530/ 64%ile   51.55
OGE                                 14    18    16  190712   16.23   406/ 65%ile   43.17
OGI                                 70   0.0   0.0  190712   88.66    30/100%ile    5.83
OGS                                 15    16    14  190712   17.19   548/ 47%ile   91.24
@OH                                 24    23    19  190215   34.46   588/ 91%ile  270.00
OHI                                 22    19    20  190712   15.43   582/ 26%ile   36.96
OI                                  28    34    28  190712   29.77   600/ 59%ile   16.90
OIH                                 31    35    32  190712   27.95   600/ 49%ile   14.98
OII                                 48    47    48  190712   47.23   600/ 84%ile   19.55
OIL                                 34    37    30  190705   46.64   436/ 99%ile   61.40
OILD                               105   110    90  190712   85.81   468/ 69%ile   17.55
OILU                               100   112    91  190712   79.70   459/ 63%ile   24.36
OIS                                 52    51    52  190712   54.39   600/ 90%ile   16.02
@OK                                 24    32    28  190418   30.38   516/ 72%ile  301.00
OKE                                 18    19    19  190712   16.02   600/  1%ile   71.30
OKTA                                33    39    41  190712   41.18   530/  1%ile  135.29
OLED                                33    44    50  190712   44.04   600/ 34%ile  199.62
OLLI                                31    28    26  190712   30.84   600/  7%ile   88.15
OLN                                 37    41    37  190712   33.57   600/ 64%ile   21.51
OLP                                 22    20    19  190712   22.78   167/ 95%ile   27.86
@OM                              SERIAL OPTION      190517   30.90   294/ 44%ile  304.50
OMC                                 13    12    17  190712   21.25   600/ 58%ile   84.69
OMCL                                70    48    41  190712   48.05   598/ 98%ile   68.61
OMED                                48    98    90  181105  146.25   420/ 98%ile    0.89
OMER                                49    48    44  190712   72.59   600/ 40%ile   15.70
OMEX                                79    74    73  190712  122.83   599/ 53%ile    5.61
OMF                                 23    26    26  190712   34.03   599/ 26%ile   34.59
OMI                                 58    65    67  190712   68.04   572/ 84%ile    3.18
OMN                                162   112    83  190702   43.98   561/ 78%ile    9.97
ON                                  40    41    37  190712   40.63   600/ 73%ile   20.24
@ON                                 30    31    26  190614   40.53   584/ 96%ile  283.80
ONB                                 16    23    23  190627   19.38   390/ 10%ile   16.93
ONCE                                23    26   128  190712   28.54   599/ 12%ile   98.05
ONCT                               119   129   177  181108  158.75   114/ 33%ile    1.20
ONDK                                38    58    47  190712   64.25   600/ 82%ile    3.97
ONVO                               149   262   191  190530  110.34   397/ 76%ile    0.51
OOMA                                48    59    50  190712   46.36   563/ 45%ile   11.64
OPB                                 17    20    24  190711   26.54   372/ 17%ile   21.08
OPI                                 45    40    37  190712   23.02   295/ 33%ile   26.94
OPK                                 75    78    72  190712   88.44   600/ 90%ile    2.16
OPRX                                35   0.0   0.0  190712   59.15    24/ 45%ile   15.94
OPY                                 19    23    25  190712   35.48   594/ 60%ile   29.94
@OQ                              SERIAL OPTION      190712   32.01   280/ 42%ile  281.50
OR                                  38    32    38  190712   37.10   386/ 79%ile   10.66
ORA                                 20    21    18  190712   25.68   578/ 64%ile   63.22
ORAN                                12    16    16  190712   17.60   184/ 26%ile   15.03
ORBC                                26    32    52  190712   42.66   438/ 76%ile    8.03
ORC                                 12    17    20  180920   11.76    47/  4%ile    6.47
ORCL                                31    25    20  190712   15.97   600/  6%ile   59.81
ORI                                 16    17    16  190712   17.60   395/ 61%ile   23.20
ORIT                                24    21    19  190708   17.66    91/ 38%ile   17.63
ORLY                                17    17    19  190712   26.04   600/ 37%ile  401.83
ORMP                                54    54    51  190712   86.75   302/ 61%ile    3.30
ORN                                 92   102    89  190705   76.36   583/ 98%ile    3.66
OSBC                                26    24    26  190711   32.19    10/ 60%ile   12.69
OSG                                 68    73    72  190701   64.95   129/ 11%ile    1.88
OSIS                                18    21    28  190712   32.64   600/ 55%ile  115.04
OSK                                 18    27    26  190712   27.58   600/ 33%ile   86.09
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
OSPN                                40    50    50  190712   48.05   277/ 54%ile   15.18
OSTK                               122   110    92  190712  100.01   600/ 77%ile   19.01
OSUR                                38    41    38  190712   55.47   586/ 75%ile    8.58
OTEX                                15    18    15  190712   20.59   600/  7%ile   42.50
OTIC                                56    53    54  190712   62.29   454/  3%ile    2.52
OTTR                                13    17    16  190712   18.30   539/ 27%ile   52.22
@OU                                 23    26    22  190712   29.84   584/ 65%ile  281.50
OUNZ                                21    16    14  190610   19.53     9/ 55%ile   13.87
OUSA                                 8    10     9  190605   10.49   177/ 70%ile   34.81
OUT                                 27    22    21  190712   24.07   581/ 71%ile   26.57
OXM                                 27    34    30  190712   29.23   599/  9%ile   69.63
OXSQ                                27    24    27  180724   31.61     1/100%ile    6.64
OXY                                 21    30    28  190712   25.97   600/ 82%ile   51.72
@OZ                                 24    24    19  190712   26.38   591/ 69%ile  283.80
OZK                                 31    33    32  190712   36.57   599/ 78%ile   29.83
OZM                                 44    47    46  190712   45.77   527/  9%ile   24.15
PAA                                 15    19    18  190712   18.99   599/  1%ile   24.64
PAAS                                40    40    37  190712   38.21   600/ 63%ile   13.08
PACB                                28    23    20  190712   50.33   533/ 20%ile    5.94
PACW                                22    25    26  190712   20.36   600/ 13%ile   37.59
PAG                                 23    25    23  190712   27.54   600/ 52%ile   45.89
PAGP                                18    24    22  190712   22.46   599/  0%ile   25.07
PAGS                                30    40    46  190712   47.46   316/ 15%ile   43.51
@PAH                                19    24    29  190712   28.11   590/ 72%ile 1536.10
PAHC                                22    64    47  190712   37.84   579/ 64%ile   30.51
PAM                                 32    55    53  190712   51.92   531/ 70%ile   35.90
@PAM                                19    24    32  190712   28.25   589/ 89%ile 1523.40
@PAN                             SERIAL OPTION      190614   50.19   231/100%ile 1474.50
PANW                                22    31    30  190712   25.04   600/  4%ile  216.94
@PAQ                             SERIAL OPTION      190712   46.69   249/100%ile 1537.20
PAR                                 36    42    51  190712   50.93   124/ 27%ile   25.97
PARR                                20    25    25  190712   27.57   534/ 18%ile   22.34
PATK                                40    39    40  190712   43.59   327/ 79%ile   46.06
@PAU                                19    24    32  190712   30.42   594/ 92%ile 1542.40
PAYC                                26    38    32  190712   40.06   600/ 71%ile  243.64
PAYS                                71    77   0.0  190712   67.63    62/ 38%ile   16.09
PAYX                                18    17    15  190712   14.05   600/ 14%ile   85.72
@PAZ                                19    24    32  190712   29.92   592/ 93%ile 1540.00
PB                                  34    28    24  190712   21.12   562/  7%ile   68.00
PBA                                 17    16    14  190712   13.98   464/ 12%ile   38.27
PBCT                                16    21    22  190712   17.97   566/ 46%ile   16.85
PBF                                 58    58    49  190712   37.83   600/ 74%ile   29.71
PBFX                                17    14    15  190625   14.84   356/  9%ile   21.46
PBH                                 19    23    24  190712   44.56   503/ 75%ile   30.96
PBI                                 36    60    70  190712   53.85   597/ 95%ile    4.22
PBPB                                43    74    57  190712   63.28   599/ 98%ile    4.46
PBR                                 28    29    36  190712   32.44   600/  1%ile   16.83
PBRA                                26    34    40  190712   32.99   450/  0%ile   15.33
PBT                                 42    42    36  190425   22.34   171/ 45%ile    5.74
PBW                                 20    24    22  190712   17.41   526/  3%ile   30.29
PBYI                                51   118   107  190712  133.41   599/ 94%ile   11.66
PCAR                                16    21    17  190712   26.25   600/ 76%ile   72.13
PCG                                 83    70    66  190712   82.62   600/ 88%ile   19.40
PCH                                 29    27    27  190712   24.31   592/ 74%ile   38.73
PCMI                               131    89    72  190625   14.10   578/  0%ile   34.87
PCOM                                71    53    49  190712   47.66   571/ 28%ile   11.34
PCRX                                22    29    39  190712   48.72   599/ 16%ile   41.28
PCSB                                14    15    17  190712   20.16   314/ 19%ile   19.82
PCTI                                63    57    50  190712   53.75   254/ 79%ile    4.96
PCTY                                32    45    39  190712   41.73   599/ 48%ile  103.58
PCYG                                45    60    48  190712   62.08   589/ 88%ile    5.03
PCYO                                21    23    26  190702   34.64   408/ 31%ile   10.88
PD                                  49    57   201  190712   59.70    40/  5%ile   48.58
PDBC                                14    18    14  190711   17.65    17/  5%ile   16.77
PDCE                                43    48    45  190712   46.27   600/ 70%ile   30.55
PDCO                                34    28    27  190712   30.77   600/ 43%ile   21.42
PDD                                 21    42    53  190712   42.88   227/  1%ile   19.14
PDFS                                28    29    33  190712   41.36   590/ 31%ile   12.68
PDLI                                44    46    43  190712   52.75   512/ 50%ile    3.13
PDM                                 18    17    16  190702   14.38   197/ 24%ile   20.26
PDP                                 11    15    13  190712   12.10   437/ 21%ile   62.45
PDS                                 76    69    59  190701   56.79   558/ 57%ile    1.83
PE                                  33    42    46  190712   43.24   600/ 67%ile   18.30
PEB                                 25    23    24  190711   29.93   450/ 90%ile   27.54
PEBO                                15    19    20  190712   19.09   297/  7%ile   32.31
PEG                                 14    15    14  190712   16.25   599/ 69%ile   60.55
PEGA                                21    27    26  190712   37.39   600/ 61%ile   78.10
PEGI                                18    25    23  190712   22.20   551/ 55%ile   23.09
PEI                                 48    58    49  190712   36.68   588/ 71%ile    6.47
PEIX                               115   115   107  190705  150.00   576/ 88%ile    0.68
PEK                                 24    29    31  190712   20.60   350/ 46%ile   39.65
PEN                                 23    39    40  190712   43.06   549/ 77%ile  169.69
PENN                                35    43    37  190712   44.10   600/ 81%ile   18.29
PEO                                 14    16    16  190603   27.50   153/ 95%ile   16.70
PEP                                 12    12    12  190712   13.46   600/ 39%ile  133.28
PER                                 44    53    48  180830   25.42    24/ 37%ile    1.76
PERI                                54    50    47  190708   85.83   146/ 71%ile    3.51
PES                                255   210   165  190429   83.44   432/ 70%ile    0.27
PESI                                56    59    70  190628   79.75   209/ 77%ile    3.60
PETQ                                38    49    53  190712   53.41   304/ 23%ile   34.44
PETS                                34    39    36  190712   48.92   600/ 69%ile   15.09
PETX                                35    32    68  190712   32.81   547/  3%ile    4.98
PEY                                 11    13    12  190627   16.41    40/ 42%ile   18.42
PEZ                                 15    19    17  190712   18.01   486/ 30%ile   57.71
PFBC                                24    29    30  190712   26.51   534/  6%ile   49.79
PFE                                 17    14    16  190712   16.36   600/ 67%ile   42.40
PFF                                4.3   4.9   4.4  190708  194.19    99/100%ile   37.00
PFG                                 21    26    25  190712   22.50   600/ 65%ile   59.12
PFGC                                23    25    21  190712   33.12   595/ 87%ile   43.21
PFLT                                11    28    21  190116   15.91     3/ 33%ile   11.71
PFM                                  7    10    10  190712   14.00    96/ 42%ile   29.31
PFMT                               129   129   107  190405  126.95   193/ 81%ile    1.27
PFNX                               112    85    80  190712   78.91   262/ 46%ile    6.16
PFPT                                27    38    33  190712   38.04   600/ 60%ile  125.22
PFS                                 13    16    18  190712   21.05   352/ 52%ile   24.71
PFSI                                19    25    24  190712   29.81   594/ 15%ile   22.94
PFSW                                62    56    53  190712   49.06   574/ 68%ile    4.32
PG                                  16    16    15  190712   15.21   600/ 67%ile  114.99
PGC                                 22    23    24  190712   26.83   424/ 54%ile   28.59
PGJ                                 24    31    28  190712   19.45   598/ 37%ile   36.96
PGNX                                53    61    58  190712   56.32   600/ 12%ile    5.64
PGR                                 16    21    20  190712   21.10   600/ 57%ile   84.39
PGRE                                27    21    19  190617   13.91    96/  1%ile   14.09
PGTI                                36    31    37  190712   39.09   597/ 55%ile   16.56
PH                                  25    28    25  190712   24.18   600/ 64%ile  169.07
PHDG                                 8    11     9  190621   13.59     7/ 57%ile   28.33
PHG                                 14    19    19  190712   19.22   584/ 26%ile   44.09
PHM                                 25    23    24  190712   26.76   600/ 49%ile   33.57
PHO                                 11    12    12  190712   13.70   585/ 12%ile   35.88
PHX                                 17    22    27  190712   41.62   587/ 77%ile   12.71
PI                                  38    51    67  190712   80.68   600/ 91%ile   34.92
PICK                                20    22    20  190712   22.44   592/ 68%ile   29.53
PICO                                28    26    28  190711   40.69   558/ 92%ile   10.97
PID                                 12    13    12  190329   22.81    24/ 58%ile   16.32
PIE                                 13    19    17  190501   39.69   310/100%ile   17.92
PII                                 37    41    37  190712   38.38   600/ 88%ile   86.43
PIN                                 12    18    17  190712   19.61   593/ 62%ile   24.97
PINC                                23    24    24  190712   23.82   593/  9%ile   38.93
PINS                                35    62   0.0  190712   52.58    55/ 34%ile   26.41
PIR                                181   155   181  190517  137.88   503/ 92%ile   10.36
PIRS                                56    69    67  190712   86.67   472/ 55%ile    4.34
PIZ                                 10    12    10  190703    9.30    77/  5%ile   27.23
PJC                                 23    23    24  190712   25.45   591/ 10%ile   76.86
PJP                                 18    19    18  190712   19.01   481/ 66%ile   58.47
PJT                                 29    30    28  190712   31.30   562/ 59%ile   38.50
PK                                  19    20    21  190712   19.15   504/ 57%ile   27.12
PKE                                 30    34    27  190712   26.72   574/ 39%ile   16.20
PKG                                 22    24    25  190712   24.47   599/ 73%ile   99.35
PKI                                 15    23    22  190712   26.30   600/ 72%ile   95.18
PKOH                                29    36    36  190712   43.96   581/ 85%ile   30.95
PKW                                 13    16    14  190712   13.92   498/ 33%ile   63.98
PKX                                 22    23    25  190712   27.11   599/ 16%ile   50.78
PLAB                                35    37    33  190712   43.45   563/ 68%ile    8.27
PLAN                                24    54    51  190712   51.82   149/ 24%ile   56.83
PLAY                                31    65    52  190712   34.88   600/ 37%ile   41.08
PLCE                                40    42    42  190712   41.90   600/ 66%ile   97.39
PLD                                 20    20    17  190712   19.88   600/ 81%ile   80.03
@PLF                                21    21    21  190712   17.60   588/ 54%ile  839.40
@PLJ                                21    20    20  190712   17.97   588/ 48%ile  844.70
@PLN                                21    21    21  190607   22.79   588/ 93%ile  809.40
PLNT                                29    30    25  190712   39.51   600/ 75%ile   77.54
PLOW                                15    20    23  190712   27.38   600/ 25%ile   40.12
@PLQ                             SERIAL OPTION      190705   47.84   394/ 98%ile  826.00
PLSE                                36    66    81  190712   71.88   245/ 14%ile   12.50
PLT                                 42    50    43  190712   52.34   599/ 89%ile   35.72
@PLU                                21    22    25  190712   26.70   447/ 83%ile  832.90
PLUG                                60    59    67  190712   66.24   582/ 45%ile    2.29
PLUS                                29    62    46  190523   83.74     3/100%ile   73.99
@PLV                                22    21    21  190712   19.45   590/ 79%ile  834.60
PLX                                258   186   179  181004  133.21    75/ 56%ile    0.42
PLXS                                17    27    27  190712   37.69   582/ 94%ile   59.78
PM                                  20    21    19  190712   21.93   600/ 76%ile   81.89
PMT                                 13    20    16  190712   13.13   101/ 23%ile   22.07
PNC                                 15    19    20  190712   16.79   600/  4%ile  142.19
PNFP                                21    24    25  190712   23.85   595/ 28%ile   57.50
PNM                                 11    16    17  190712   18.28   549/ 58%ile   49.51
PNNT                                17    22    21  190513   55.00    50/100%ile    6.29
PNQI                                15    22    18  190712   23.80   522/ 44%ile  141.76
PNR                                 20    23    32  190712   22.51   600/ 60%ile   37.96
PNW                                 14    16    14  190712   17.01   592/ 72%ile   93.51
PODD                                25    38    35  190712   39.01   600/ 50%ile  120.25
POL                                 31    37    33  190712   30.61   594/ 83%ile   30.33
POOL                                22    20    22  190712   25.75   578/ 68%ile  184.94
POR                                 14    15    14  190712   19.01   459/ 85%ile   54.52
POST                                17    24    21  190712   24.51   600/ 35%ile  108.05
POWI                                38    36    31  190712   33.85   593/ 64%ile   79.52
POWL                                18    38    39  190712   32.89   301/ 54%ile   36.47
PPBI                                23    26    30  190712   25.10   544/ 11%ile   31.42
PPDF                                90    96    88  190712   75.42   332/ 50%ile    4.47
PPG                                 13    20    20  190712   20.59   600/ 50%ile  117.04
PPH                                 13    15    14  190712   17.37   597/ 73%ile   57.59
PPL                                 14    19    16  190712   15.85   600/ 67%ile   30.26
PQG                                 19    24    25  190712   37.40   364/ 82%ile   15.90
PRA                                 18    22    23  190712   23.10   578/ 59%ile   39.70
PRAA                                25    28    28  190712   38.48   600/ 39%ile   28.41
PRAH                                19    24    27  190712   28.70   584/ 24%ile   97.80
PRCP                                45    78    59  190710   69.69   566/ 95%ile    4.06
PRF                                  9    13    11  190712   17.17   467/ 70%ile  118.85
PRFT                                21    29    27  190712   28.60   565/ 52%ile   35.10
PRFZ                                13    17    16  190712   17.07   383/ 21%ile  128.77
PRGO                                24    36    34  190712   37.24   600/ 73%ile   51.76
PRGS                                41    34    36  190712   27.17   600/ 29%ile   41.77
PRGX                                56    49    39  190712   61.88   319/ 96%ile    6.94
PRI                                 24    26    24  190712   27.03   600/ 63%ile  124.99
PRIM                                21    31    29  190712   36.26   577/ 94%ile   20.65
PRK                                 18    21    24  190703   20.46    83/ 80%ile   97.52
PRLB                                37    37    37  190712   41.53   600/ 80%ile  109.13
PRMW                                29    56    45  190712   41.44   578/ 68%ile   13.56
PRO                                 24    28    30  190712   47.42   597/ 72%ile   68.64
PRQR                                85    69    61  190709  137.07   108/100%ile    9.07
PRSC                                31    29    28  190712   38.86   549/ 68%ile   57.09
PRSP                                21    32    27  190712   30.73   274/  9%ile   23.97
PRTA                                51    49    45  190712   58.19   600/ 55%ile    9.68
PRTK                                49    59    58  190712   84.15   588/ 68%ile    3.79
PRTY                                69    56    57  190712   70.89   600/ 98%ile    7.11
PRU                                 15    24    23  190712   19.55   600/ 25%ile  102.51
PRVB                               0.0   0.0   0.0  190627  100.37     1/100%ile   12.00
PS                                  36    43    42  190712   47.16   248/ 15%ile   32.05
PSA                                 17    17    16  190712   19.78   600/ 77%ile  248.68
PSB                                 17    16    17  190701   18.54   229/ 83%ile  172.80
PSCH                                17    21    21  190712   20.06   373/ 31%ile  115.72
PSDO                                23    29    26  190712   33.96   422/  4%ile   14.13
PSEC                                18    22    19  190103   26.88    67/ 82%ile    6.69
PSL                                 11    12    11  190711   16.49   518/ 68%ile   74.07
PSMT                                43    36    33  190712   29.98   598/ 66%ile   61.21
PSN                                 38   0.0   0.0  190712   35.09    24/  8%ile   37.67
PSO                                 21    20    24  190626   30.00   278/ 59%ile   10.65
PSP                                 14    16    15  181116   19.38     5/ 40%ile   12.08
PSQ                                 10    19    15  190712   16.22   600/ 19%ile   27.26
PST                                 11    11    10  190611   10.16   293/  4%ile   19.75
PSTG                                27    71    55  190712   44.23   600/ 43%ile   15.93
PSTI                               116   106   107  190402  135.83   190/ 82%ile    0.56
PSX                                 19    25    23  190712   23.12   600/ 73%ile  100.33
PSXP                                22    19    19  190712   14.97   600/  0%ile   51.20
PTC                                 27    31    32  190712   34.81   600/ 74%ile   91.07
PTCT                                40    43    42  190712   47.96   600/  4%ile   42.96
PTE                                 43    63    82  190712  110.59   249/ 70%ile    5.64
PTEN                                38    47    45  190712   47.19   600/ 80%ile   11.61
PTF                                 19    28    25  190712   25.43   566/ 59%ile   77.61
PTH                                 19    23    23  190705   24.17   113/ 67%ile   88.62
PTI                                 61    89   209  190712  108.86   459/ 40%ile    1.00
PTLA                                39    45    46  190712   59.63   600/ 48%ile   26.07
PTLC                                 8    12    11  190712   11.81    22/ 13%ile   31.39
PTMN                                50    47    41  190529   38.33    30/  6%ile    2.45
PTR                                 19    20    20  190712   20.01   598/ 22%ile   54.87
PTVCB                               24    23    25  190712   37.20   215/ 90%ile   17.71
PUK                                 19    24    24  190712   23.96   564/ 65%ile   43.90
PUMP                                48    52    47  190712   50.25   455/ 74%ile   19.28
PVAC                                62    62    57  190712   57.24   318/ 89%ile   30.36
PVG                                 37    48    45  190712   43.74   600/  3%ile   10.73
PVH                                 28    48    44  190712   33.25   600/ 78%ile   89.19
PVL                                 50    52    54  190705   40.00   108/ 43%ile    2.75
PVTL                                31   127    97  190712   64.88   584/ 32%ile   10.57
PWR                                 19    25    22  190712   27.39   600/ 56%ile   38.18
PXD                                 34    35    38  190712   33.35   600/ 69%ile  144.29
PXH                                 17    17    16  190508   40.00   152/100%ile   20.26
PXI                                 24    28    25  190711   32.75   436/ 79%ile   29.77
PXJ                                 28    35    36  190712   56.88   366/ 88%ile    6.09
PXLW                                53    74    65  190712   78.77   585/ 88%ile    3.15
PYPL                                16    23    20  190712   28.14   600/ 61%ile  120.12
PYX                                123    94    88  190712   94.19   568/ 68%ile   15.45
PZN                                 52    40    38  190712   47.90   387/ 81%ile    8.02
PZZA                                36    32    32  190712   37.66   600/ 55%ile   45.92
QABA                                16    20    21  190502   20.00    55/ 23%ile   48.20
QADA                                26    32    31  190712   30.83   584/ 49%ile   42.33
QCOM                                25    41    50  190712   29.45   600/ 65%ile   74.90
QCRH                                19    24    25  190711   24.95   399/ 49%ile   34.23
QD                                  83    84    80  190712   64.92   427/ 41%ile    8.36
QDEL                                23    35    33  190712   50.03   577/ 82%ile   57.35
QEP                                 65    59    52  190712   49.99   600/ 45%ile    7.06
QGEN                                14    21    19  190712   28.79   518/ 55%ile   39.69
QHC                                 88    91   111  190712  105.24   577/ 81%ile    1.45
QID                                 23    37    30  190712   31.66   599/ 38%ile   29.25
QIWI                                35    50    40  190712   41.83   597/ 36%ile   20.20
QLD                                 23    37    30  190712   30.93   600/ 51%ile  102.86
QLYS                                27    37    32  190712   49.22   600/ 91%ile   89.46
QNST                                30    32    31  190712   46.28   486/  5%ile   15.73
QQEW                                12    18    15  190712   14.25   283/ 13%ile   68.52
QQQ                                 12    18    15  190712   14.28   600/ 43%ile  193.53
QQQE                                12    18    15  190712   14.10   429/ 32%ile   51.04
QRTEA                               34    79    66  190712   50.73   599/ 98%ile   12.63
QRVO                                36    41    34  190712   41.30   600/ 76%ile   70.26
QSR                                 16    18    17  190712   21.74   600/ 47%ile   72.62
QTEC                                19    24    20  190712   21.68   511/ 45%ile   89.55
QTNA                                10     9    37  190520   22.33   414/  0%ile   24.51
QTNT                                43    60    54  190712   58.62   179/ 21%ile   10.49
QTS                                 21    20    20  190712   22.16   464/ 37%ile   46.09
QTT                                 71    73    89  190712   92.39   146/ 60%ile    4.58
QTWO                                23    36    30  190712   38.35   599/ 76%ile   81.18
QUAD                                72    58    57  190712   52.82   598/ 89%ile    8.13
QUAL                                 9    13    11  190712   13.05    82/ 39%ile   93.68
QUIK                               176   140   120  190503  176.67   337/ 97%ile    0.57
QUOT                                34    36    31  190712   37.35   596/  5%ile   11.32
QURE                                65    69    75  190712   86.72   594/ 69%ile   70.32
R                                   37    36    32  190712   35.40   600/ 90%ile   57.53
RACE                                16    19    18  190712   28.74   600/ 64%ile  166.51
RAD                                 94    79   119  190712   74.57   503/ 45%ile    8.81
RADA                                51    46    40  190712   99.58   427/ 70%ile    3.43
RAIL                                42    41    43  190712   58.75   595/ 86%ile    5.78
RAMP                                42    41    38  190712   39.27   600/ 63%ile   48.60
RARE                                47    48    48  190712   52.47   600/ 18%ile   58.55
RARX                                57    57    65  190712   71.54    50/ 18%ile   33.07
RAVE                                69   115   123  190712  112.29   105/ 80%ile    3.04
RAVN                                22    27    30  190712   36.54   592/ 63%ile   35.98
RBA                                 22    20    19  190712   25.17   600/  8%ile   34.38
RBBN                                30    47    46  190712   67.02   506/ 91%ile    5.02
RBC                                 18    25    22  190712   24.94   598/ 44%ile   80.78
RBCAA                               25    24    28  190712   27.13   262/ 49%ile   50.62
@RBF                                57    36    31  190710   39.57   401/ 60%ile   14.52
@RBG                                58    67    53  190712  186.25   361/ 99%ile   14.51
@RBH                                63    39    35  190215  139.84   412/ 75%ile   14.50
@RBJ                               152   131   118  190319  178.13   418/ 98%ile  187.00
@RBK                               117   165   137  190405  175.00   526/ 96%ile   14.85
@RBM                               139   175   131  190710   33.03   486/ 65%ile   14.46
@RBN                               102    65    97  190618  172.96   440/ 89%ile   14.58
@RBQ                               146    91    94  190710   62.65   370/ 93%ile   14.55
RBS                                 21    28    27  190712   27.00   569/ 25%ile    5.87
@RBU                               132    82    70  190710   42.94   364/ 83%ile   14.55
@RBV                                84    53    44  190712  176.25   413/ 92%ile   14.54
@RBX                                74    49    62  190710   44.57   485/ 88%ile   14.53
@RBZ                                61    70    52  190712  146.88   318/ 87%ile   14.52
RCI                                 14    14    17  190712   16.04   547/ 52%ile   53.99
RCII                                29    34    36  190712   42.12   480/ 10%ile   27.83
RCKT                                57    53    64  190712   80.39   295/ 32%ile   13.37
RCL                                 27    26    25  190712   26.49   600/ 56%ile  110.14
RCM                                 19    39    36  190712   48.42   135/ 77%ile   13.02
RCMT                                66    56    51  190703   81.25   238/ 83%ile    3.28
RDFN                                30    54    47  190712   49.07   482/ 44%ile   17.88
RDHL                                57    47    45  190712   64.14   238/ 17%ile    7.40
RDI                                 20    22    20  190712   30.00   552/ 60%ile   12.91
RDN                                 22    23    21  190712   27.68   600/ 11%ile   23.94
RDNT                                24    32    40  190712   34.45   553/ 19%ile   14.49
RDSA                                12    15    15  190712   13.34   600/ 13%ile   65.06
RDSB                                13    16    15  190712   13.41   600/ 19%ile   65.45
RDUS                                46    50    48  190712   56.29   600/ 36%ile   22.20
RDWR                                11    19    19  190712   26.08   599/ 31%ile   24.58
RDY                                 26    30    26  190712   28.15   511/  7%ile   37.96
RE                                  17    18    17  190712   17.41   598/ 21%ile  257.72
RECN                                22    22    34  190712   32.33   580/ 62%ile   16.13
REDU                                35    57    48  190712   54.70   193/ 24%ile    8.98
REED                                48    50    64  190712   65.98   353/ 16%ile    3.38
REFR                                70    88    91  190712   87.27   120/ 25%ile    3.09
REG                                 16    15    16  190712   14.51   581/ 16%ile   68.54
REGI                                37    62    50  190712   59.14   592/ 91%ile   15.60
REGL                                10    12    11  190711   10.33   142/ 16%ile   58.96
REGN                                30    30    31  190712   34.64   600/ 67%ile  292.56
REI                                 41    53    49  190712   78.52   594/ 98%ile    3.28
REK                                 16    16    14  190605   23.55   117/ 89%ile   13.61
RELL                                35    33    37  190710   53.75   317/ 79%ile    5.52
REM                                 12    12    10  190712    8.80   534/ 61%ile   42.93
REMX                                21    34    31  190712   35.18   542/ 88%ile   14.56
RENN                                55    74    84  190712   98.75   483/ 77%ile    1.00
REPH                                40    35    88  190712   53.02   427/  2%ile   10.04
RES                                 40    42    52  190712   47.01   600/ 90%ile    6.64
RESI                                28    38    35  190712   27.34   433/  9%ile   12.15
RESN                                83    75    69  190712  115.50   353/ 81%ile    2.47
RETA                                46    45    46  190712   93.01   296/ 98%ile   86.91
RETL                                37    56    52  190524   61.19   208/ 59%ile   25.35
REV                                 35    43    62  190712   59.90   598/ 62%ile   20.30
REVG                                34    50    47  190712   44.51   567/ 57%ile   14.08
REW                                 25    42    34  190712   39.60   361/ 48%ile   16.63
REXN                                64    61   100  181002  115.63   114/ 56%ile    5.61
REXR                                14    14    14  190712   17.43   261/ 35%ile   41.93
REZ                                 16    14    14  190712   13.81   352/ 67%ile   75.46
REZI                                24    37    54  190712   40.30   166/  9%ile   21.50
RF                                  24    25    28  190712   23.01   600/ 12%ile   15.22
RFIL                                44    41    39  190712   63.96   427/ 21%ile    7.76
RFL                                 83    76    69  190118   84.34    12/100%ile   21.84
RFP                                 52    47    39  190712   53.44   596/ 42%ile    6.98
RGA                                 18    17    16  190712   19.02   592/ 37%ile  159.80
RGEN                                28    33    45  190712   39.53   600/ 77%ile   85.00
RGLD                                15    20    19  190712   25.48   600/ 52%ile  109.97
RGLS                                89   116   124  181106  216.62     8/100%ile    1.26
RGNX                                59    62    61  190712   77.37   463/ 48%ile   47.48
RGR                                 18    24    26  190712   35.97   600/ 80%ile   55.03
RGS                                 43    36    32  190712   34.12   595/ 23%ile   17.78
RH                                  30    55    62  190712   38.68   600/  0%ile  122.25
RHI                                 19    22    25  190712   24.67   600/ 37%ile   58.59
RHP                                 26    24    23  190712   26.45   578/ 91%ile   77.11
RHT                                  5   4.4   4.2  190709    8.04   600/  8%ile  187.71
RICK                                34    43    33  190712   60.82   597/ 97%ile   17.27
RIG                                 51    51    50  190712   50.07   600/ 73%ile    6.46
RIGL                                75    68    70  190712   67.97   571/  0%ile    2.52
RILY                                26    27    26  190712   32.84   156/ 41%ile   20.37
RING                                30    26    26  190712   26.08   520/ 57%ile   20.97
RIO                                 28    26    22  190712   23.06   600/ 21%ile   60.71
RIOT                               116   112   117  190712  127.04   400/ 55%ile    2.26
RJA                                  8    14    13  180817   18.59    26/ 26%ile    5.55
RJF                                 25    26    24  190712   23.25   600/ 64%ile   86.10
RJI                                 20    24    21  190605   24.38    16/ 50%ile    5.31
RJN                                 42    46    41  190701   41.88   104/ 25%ile    3.00
RL                                  24    28    25  190712   33.83   600/ 67%ile  112.47
RLGT                                49    44    44  190712   67.32   284/ 94%ile    5.28
RLGY                                69    85    75  190712   78.37   600/100%ile    5.59
RLH                                 38    42    45  190712   46.87   573/ 81%ile    7.17
RLI                                 19    15    17  190712   17.82   475/  2%ile   88.57
RLJ                                 18    20    20  190712   18.28   434/ 30%ile   17.72
RM                                  24    34    29  190712   32.11   581/  6%ile   26.92
RMAX                                36    36    32  190712   39.90   561/ 88%ile   30.63
RMBS                                31    36    33  190712   35.29   600/ 82%ile   12.07
RMD                                 17    20    20  190712   26.75   600/ 72%ile  124.39
RMTI                               144   106    89  190712   75.63   598/ 69%ile    3.04
RNET                                72    67    64  190712   63.38   591/ 86%ile    9.95
RNG                                 26    34    31  190712   40.35   600/ 56%ile  122.97
RNR                                 16    18    16  190712   22.06   587/ 46%ile  183.95
RNST                                28    27    27  190712   25.26   582/ 56%ile   35.48
RNWK                                49    70    60  190626   76.25   248/ 67%ile    1.61
ROBO                                17    23    19  190712   16.98   332/ 33%ile   38.61
ROCK                                19    25    25  190712   34.18   600/ 18%ile   39.47
ROG                                 41    60    57  190712   54.12   595/ 98%ile  164.24
ROIC                                19    17    18  190711   26.98   322/ 96%ile   17.95
ROK                                 23    26    25  190712   23.08   600/ 62%ile  160.36
ROKU                                44    73    75  190712   59.47   443/ 34%ile  102.47
ROL                                 24    20    25  190712   24.30   599/ 86%ile   37.46
ROLL                                24    25    25  190712   27.49   505/ 47%ile  164.16
ROM                                 28    42    34  190712   34.24   591/ 41%ile  128.00
ROP                                 13    15    14  190712   20.05   600/ 47%ile  384.45
ROST                                19    24    21  190712   21.40   600/ 19%ile  106.02
ROYT                                51    50    42  181109   43.54   132/ 21%ile    2.20
RP                                  20    28    24  190712   31.66   595/ 49%ile   64.57
RPAI                                22    19    20  190523   19.38    65/ 56%ile   11.90
RPD                                 35    42    41  190712   43.95   600/ 42%ile   62.83
RPG                                  9    13    12  190712   18.35    60/ 13%ile  122.44
RPM                                 20    22    20  190712   21.57   600/ 43%ile   61.73
RPT                                 25    22    24  190509   17.34    56/  3%ile   11.76
RPV                                 11    16    15  190711   16.23   325/ 56%ile   66.21
RRC                                 55    55    50  190712   59.30   600/ 96%ile    6.28
RRD                                 73    80    67  190712   74.06   600/ 97%ile    2.14
@RRF                                16    15    14  190712    6.11   562/ 65%ile 1222.50
RRGB                                38    84    68  190712   53.08   600/ 77%ile   30.83
@RRH                                16    15   368  190206    1.44   559/  0%ile 1018.50
@RRK                                16    26    22  190402    0.63   545/  1%ile 1042.50
@RRN                                18    17    17  190612    2.32   576/  6%ile 1122.50
RRR                                 34    36    33  190712   33.76   600/ 55%ile   22.36
RRTS                                62    66   139  180817  108.96   453/ 94%ile   11.59
@RRU                                17    16    16  190712    2.99   579/  3%ile 1190.50
@RRX                                16    15    15  190712    1.78   569/  1%ile 1206.00
RS                                  19    25    23  190712   22.87   600/ 16%ile   91.84
RSG                                 11    12    12  190712   15.16   600/ 65%ile   86.97
RSP                                  9    13    12  190712   12.89   599/ 47%ile  109.74
RST                                 35    36    54  190712   47.43   600/ 88%ile   23.71
RSX                                 17    18    17  190712   19.66   594/ 22%ile   23.92
RTEC                                41    41    33  190624   43.53   587/ 87%ile   26.99
RTH                                  7    13    12  190712   15.26   587/ 49%ile  114.40
RTIX                                26    37    42  190710   43.44   474/ 13%ile    4.29
RTLR                               539   0.0   0.0  190712   24.35    20/ 25%ile   19.73
RTN                                 18    20    21  190712   20.55   600/ 68%ile  179.14
RTRX                                37    34    35  190712  102.21   581/ 99%ile   21.55
RTW                                 78    76    64  190618   81.56   360/ 70%ile    2.05
RUBI                                41    52    52  190712   63.24   548/ 14%ile    6.86
RUN                                 38    49    45  190712   54.50   593/ 40%ile   19.91
RUSHA                               15    23    22  190712   32.56   600/ 48%ile   35.33
RUSL                                44    46    46  190712   45.44   600/  3%ile   55.45
RUSS                                42    47    45  190712   53.35   600/ 15%ile    9.43
RUTH                                16    18    19  190712   28.51   600/ 57%ile   22.11
RVLT                               383   396   290  181016   75.08   392/ 66%ile    0.43
RVLV                               0.0   0.0   0.0  190712   78.13    18/  5%ile   37.74
RVNC                                40    41    36  190712   68.52   584/ 82%ile   12.57
RVSB                                32    28    28  190708   33.57   295/ 41%ile    8.35
RWJ                                 17    21    19  190711   20.41   467/ 67%ile   62.94
RWK                                 13    18    17  190712   11.84   271/  1%ile   60.60
RWL                                  8    13    12  190710   13.79   349/ 50%ile   54.88
RWM                                 14    17    16  190712   16.47   598/ 34%ile   39.73
RWO                                 12    10    10  190711   17.03   228/ 90%ile   51.02
RWR                                 16    14    13  190712   12.65   596/ 63%ile  101.24
RWT                                 13    12    12  181231   17.50    59/ 64%ile   16.49
RWX                                  9    10     8  190709    6.88   325/  6%ile   39.49
RXL                                 22    25    27  190712   28.70   542/ 51%ile  104.51
RXN                                 21    28    26  190712   28.76   600/ 33%ile   28.81
RY                                  10    13    12  190712   11.61   600/  9%ile   80.04
RYAAY                               25    24    26  190712   33.82   600/ 87%ile   63.65
RYAM                                54   107    83  190712   85.65   600/100%ile    5.43
RYB                                 23    32    43  190712   56.92   305/ 52%ile    6.32
RYH                                 11    14    15  190708   16.27   416/ 47%ile  203.36
RYI                                 46    54    52  190712   53.34   600/  2%ile    8.06
RYN                                 19    20    20  190712   18.70   498/ 70%ile   29.65
RYTM                                40    45    48  190228   58.92   114/ 65%ile   21.18
S                                   48    67    54  190712   66.74   597/ 88%ile    7.10
SA                                  49    42    45  190712   42.95   600/ 49%ile   13.84
SAA                                 27    34    32  190712   33.47   150/ 45%ile   96.56
SABR                                16    22    26  190712   31.73   600/ 82%ile   23.21
SAFE                                30    40    34  190712   32.47   291/ 96%ile   32.52
SAFM                                37    33    29  190712   29.23   600/ 28%ile  135.26
SAFT                                20    17    19  190712   17.52   557/ 68%ile   96.23
SAGE                                36    33    34  190712   50.78   600/ 18%ile  189.96
SAH                                 29    49    55  190712   48.91   598/ 97%ile   23.43
SAIA                                33    32    33  190712   36.59   583/ 41%ile   65.44
SAIC                                19    28    25  190712   24.01   596/ 12%ile   87.31
SAIL                                19    85    64  190712   52.85   387/ 43%ile   20.31
SALM                                54    65    64  190522   90.31   279/ 82%ile    2.30
SALT                                68    68    64  190712   48.01   574/ 35%ile    6.16
SAM                                 23    30    38  190712   39.84   600/ 85%ile  396.83
SAN                                 26    26    29  190708   25.32   394/ 24%ile    4.67
SAND                                31    33    32  190712   36.14   596/ 31%ile    5.69
SANM                                26    32    36  190712   41.81   600/ 89%ile   29.83
SANW                                53    80    70  190712   88.75   258/ 82%ile    2.93
SAP                                 16    20    26  190712   24.04   600/ 84%ile  136.77
SASR                                15    20    22  190710   18.27   417/  3%ile   35.54
SATS                                20    25    28  190712   27.87   589/ 55%ile   45.67
SAVE                                30    30    37  190712   36.85   600/ 53%ile   50.81
SB                                  83    84    80  190711   67.54   363/ 21%ile    2.03
SBAC                                17    20    17  190712   22.33   600/ 67%ile  233.97
SBBP                                53    49    61  190507  120.69    90/ 75%ile    2.92
SBCF                                27    30    28  190703   31.46    21/ 85%ile   25.60
SBGI                                29    74    56  190712   42.38   600/ 86%ile   59.05
SBGL                                53    55    61  190712   57.64   517/ 59%ile    4.76
SBH                                 76    53    47  190712   51.14   600/ 95%ile   12.02
@SBH                                18    15    22  190712   20.67   588/  9%ile 1330.00
SBIO                                35    33    32  190712   26.83   596/ 55%ile   36.11
@SBK                                15    29    27  190712   18.50   589/  0%ile 1339.00
SBLK                                46    58    53  190712   59.44   600/ 54%ile   10.65
@SBM                             SERIAL OPTION      190508   26.93   560/ 53%ile 1194.00
@SBN                                20    21    21  190610   30.42   588/ 94%ile 1275.00
SBNY                                23    29    27  190712   27.43   600/ 55%ile  127.60
@SBQ                             SERIAL OPTION      190708   26.11   565/ 45%ile 1230.00
SBRA                                24    21    21  190712   17.19   488/ 12%ile   20.49
SBS                                 34    50    47  190712   42.06   519/ 67%ile   13.74
SBSI                                18    21    22  190712   27.50   364/ 92%ile   32.44
@SBU                             SERIAL OPTION      190712   21.55   567/ 16%ile 1230.00
SBUX                                15    17    14  190712   23.10   600/ 83%ile   89.77
@SBV                                21    19    20  190712   23.24   592/ 40%ile 1230.00
SC                                  16    27    23  190712   22.12   600/  0%ile   25.96
SCCO                                21    25    28  190712   26.61   600/ 48%ile   36.87
SCHA                                13    17    15  190712   12.74   568/ 27%ile   72.17
SCHB                                 9    14    12  190712   13.61   549/ 41%ile   72.20
SCHC                                10    13    11  190712   14.77   393/ 50%ile   32.78
SCHD                                 9    13    12  190712    9.26   534/ 48%ile   54.07
SCHE                                13    16    15  190712   14.17   473/ 22%ile   26.39
SCHF                                10    12    11  190709    9.91   188/  9%ile   32.10
SCHG                                 9    15    13  190712   13.93   567/ 43%ile   85.92
SCHH                                17    14    14  190712   11.48   503/ 50%ile   45.54
SCHL                                10    28    27  190712   28.45   526/ 81%ile   33.08
SCHM                                11    15    13  190712   11.16   459/ 23%ile   57.99
SCHN                                44    39    37  190712   33.71   600/  7%ile   24.90
SCHP                               4.7   4.2   3.9  181226    5.98    12/100%ile   56.06
SCHV                                 9    12    11  190712   10.18   426/ 45%ile   57.08
SCHW                                27    29    26  190712   23.68   600/ 25%ile   40.13
SCHX                                 8    13    11  190712   12.60   514/ 43%ile   71.98
SCI                                 17    16    17  190712   19.78   599/ 26%ile   47.75
SCIF                                19    27    25  190712   28.91   184/ 72%ile   36.94
SCJ                                 14    15    13  190712   13.07   547/ 55%ile   69.73
SCL                                 22    27    23  190712   30.25   566/ 68%ile   92.71
SCM                                  9    15    20  190225   17.04     7/ 14%ile   14.20
SCO                                 68    73    60  190712   56.40   600/ 65%ile   15.62
SCOR                                82    61    72  190712   76.39   567/ 95%ile    4.63
SCPL                               0.0   0.0   0.0  190712   52.97    10/ 80%ile   12.89
SCS                                 50    37    37  190712   26.01   589/  0%ile   17.53
SCSC                                26    39    33  190712   33.58   518/ 44%ile   32.34
SCVL                                40    49    55  190712   50.78   599/ 61%ile   27.30
SCWX                                57    58    55  190712   57.03   593/ 68%ile   13.02
SCYX                                79    85    95  190424  124.38   152/ 67%ile    1.28
SCZ                                 12    14    12  190712   11.47   582/ 42%ile   57.80
SD                                  40    45    43  190712   52.43   541/ 79%ile    6.96
SDIV                                 7    10    10  190624  116.91    31/100%ile   17.38
SDLP                               809   524   374  181213   43.36   161/  2%ile    0.37
SDOW                                23    38    33  190712   33.27   599/ 28%ile   45.71
SDRL                               123   122    96  190712   88.61   276/ 56%ile    4.25
SDS                                 15    26    22  190712   25.57   599/ 49%ile   29.26
SDT                                0.0   140    99  180719   69.43    21/ 33%ile    0.62
SDY                                  9    12    11  190712   10.69   599/ 44%ile  102.25
SE                                  37    62    70  190712   47.50   587/ 43%ile   35.17
SEA                                 21    23    21  190710   20.00   118/ 16%ile    9.14
SEAC                               116    81    65  181203  103.75   281/ 98%ile    1.69
SEAS                                35    48    45  190712   49.53   600/ 73%ile   33.33
SECO                                63    56    51  190712   67.08   326/ 59%ile    7.31
SEDG                                26    58    46  190712   46.33   600/ 42%ile   62.12
SEE                                 23    21    20  190712   23.73   600/ 70%ile   43.55
SEF                                  9    13    12  190712   17.01   303/ 33%ile   20.77
SEIC                                16    22    24  190712   21.99   587/ 31%ile   56.88
SELB                                82    83   110  190628  102.85   181/ 13%ile    1.66
SEM                                 18    25    29  190712   35.30   566/ 32%ile   15.71
SEMG                                35    42    38  190712   36.98   593/ 78%ile   12.55
SENS                                64    73    78  190710   91.38   290/ 29%ile    1.62
SERV                                23    28    33  190712   32.84   600/ 93%ile   53.07
SES                                314   196   191  181016   87.50   170/ 57%ile    0.50
SESN                               113   129   128  190712  110.34   185/ 19%ile    1.20
SF                                  22    27    25  190712   24.30   600/  1%ile   59.87
@SF                                 18    19    15  190712   19.15   587/ 76%ile  943.00
SFBS                                26    28    26  190712   24.58   312/ 16%ile   33.70
SFE                                 11    21    23  190712   37.09   472/ 67%ile   11.84
SFIX                                35    56    62  190712   49.54   399/  4%ile   27.65
SFL                                 11    22    21  190628   16.38    77/ 35%ile   12.90
SFLY                               2.2    23    29  190712   25.06   596/  7%ile   50.54
SFM                                 25    25    24  190712   32.47   600/ 19%ile   18.76
SFNC                                21    25    26  190703   23.87    65/  4%ile   23.34
SFS                                 10    45    50  190416   70.00   555/ 76%ile    6.50
SFUN                               153   130   111  190712   73.44   536/ 78%ile    2.64
SGC                                 37    35    34  190712   35.00   355/ 37%ile   16.78
SGEN                                39    38    39  190712   52.91   599/ 93%ile   63.78
SGG                                 22    21    21  190710   23.66   600/  3%ile   42.60
SGH                                 88    68    70  190712   51.16   274/  4%ile   31.47
SGMO                                53    62    70  190712   69.92   600/  6%ile   11.72
SGMS                                51    69    62  190712   61.04   600/ 64%ile   19.87
SGOL                                17    13    12  190712   13.72   598/ 89%ile  136.39
SGRY                                43    46    49  190712   68.63   599/ 83%ile    8.23
SGU                                 11    17    16  190705   15.63   250/  2%ile    9.69
SH                                   7    13    11  190712   13.31   600/ 41%ile   25.97
@SH                                 17    18   156  190712   17.83   590/ 64%ile  952.00
SHAK                                36    32    31  190712   39.93   600/ 68%ile   75.48
SHEN                                38    32    30  190712   34.96   600/ 52%ile   38.99
SHLO                                71    77    60  190712   58.56   598/ 58%ile    4.93
SHLX                                19    21    21  190712   19.15   600/  2%ile   21.22
SHO                                 24    21    20  190516   20.00   197/ 15%ile   13.51
SHOO                                31    33    29  190712   34.78   591/ 87%ile   32.90
SHOP                                52    46    40  190712   39.14   600/ 10%ile  310.02
SHOS                                54    59    75  190712   67.50   512/ 20%ile    2.52
SHW                                 16    20    19  190712   23.17   600/ 68%ile  469.73
SHY                                1.6   1.4   1.5  190712   11.83   154/ 62%ile   84.52
SHYG                               4.1   4.4   3.9  190308    9.38     7/ 71%ile   46.57
SID                                 46    58    62  190712   50.15   559/ 16%ile    4.51
SIEB                                84    71    55  190712   47.51   248/ 64%ile   10.61
SIEN                                58    80    88  190712   76.33   596/ 77%ile    6.26
@SIF                                18    16    16  190712   20.00   586/ 14%ile 1539.50
SIFY                               0.0    31    46  180726  101.77   134/ 20%ile    1.41
SIG                                 53    58    51  190712   57.73   600/ 68%ile   18.52
SIGA                                33    44    40  190712   66.84   249/ 35%ile    5.73
SIGI                                24    19    18  190712   23.77   359/ 55%ile   77.02
@SIH                                17    16    16  190712   17.87   590/ 21%ile 1547.30
@SIK                                17    19    18  190712   18.03   589/ 24%ile 1553.70
SIL                                 29    26    24  190712   26.43   600/ 65%ile   26.32
SILJ                                42    40    35  190712   44.99   460/ 73%ile    8.66
@SIM                                19    16    20  190521   17.06   582/ 10%ile 1452.10
SIMO                                38    37    40  190712   38.70   600/ 65%ile   42.76
@SIN                                18    17    16  190618   19.15   588/ 43%ile 1537.70
SINA                                38    48    42  190712   45.88   600/ 76%ile   41.13
@SIQ                                18   523   370  190712   21.97   584/ 52%ile 1519.20
SIRI                                27    25    26  190712   25.76   445/ 39%ile    6.07
SITC                                29    26    25  190701   25.31   385/ 14%ile   13.30
SITE                                27    34    36  190712   39.76   473/ 76%ile   68.46
@SIU                                18    16    16  190712   19.45   592/ 49%ile 1523.60
SIVB                                29    36    33  190712   35.67   600/ 74%ile  222.25
SIVR                                16    15    15  190625   19.41   536/ 25%ile   14.79
SIX                                 28    27    25  190712   30.67   600/ 90%ile   54.07
@SIZ                                18    16    16  190712   19.21   592/ 44%ile 1535.40
SIZE                                 9    14    12  190711   11.75   103/ 27%ile   92.76
SJB                                  6     6     5  190619   10.23   135/ 37%ile   21.41
SJI                                 18    20    22  190712   18.56   366/ 51%ile   33.39
SJM                                 21    19    22  190712   20.33   600/ 34%ile  114.20
SJNK                               4.8   4.7   4.3  190122  128.42     1/100%ile   27.14
SJR                                 14    14    14  190711  102.50   289/100%ile   20.23
SJT                                 53    46    47  190521   34.69   318/ 67%ile    3.53
SJW                                 16    16    16  190712   23.10   406/ 19%ile   62.87
@SK                                 15    32    24  190712   16.37   588/ 43%ile  958.50
SKF                                 19    24    23  190712   23.43   580/  2%ile   16.15
SKIS                                56    48    41  190712   51.04   466/ 60%ile    4.85
SKM                                 17    19    17  190712   22.18   501/ 34%ile   24.31
SKT                                 26    28    26  190712   21.11   587/ 15%ile   16.39
SKX                                 27    34    36  190712   57.92   599/ 83%ile   34.11
SKY                                 27    47    44  190712   52.68   270/ 38%ile   27.74
SKYW                                25    26    25  190712   33.79   600/ 31%ile   60.74
SKYY                                15    19    16  190712   17.31   591/ 45%ile   60.11
SLAB                                31    31    40  190712   43.51   599/ 98%ile  106.09
SLB                                 23    28    29  190712   26.43   600/ 69%ile   40.81
SLCA                                55    64    59  190712   61.61   600/ 83%ile   13.29
SLDB                                85   115    93  190712  108.91   130/ 86%ile    5.31
SLF                                 10    17    16  190712   22.88   578/ 91%ile   41.94
SLG                                 21    17    17  190712   20.16   600/ 74%ile   81.88
SLGN                                17    15    14  190712   20.80   502/ 39%ile   30.59
SLM                                 27    27    25  190712   30.39   591/ 38%ile    9.62
SLP                                 32    34    38  190712   34.60   346/  4%ile   32.14
SLRC                                11    11    12  190705   20.31   122/ 77%ile   20.63
SLV                                 19    16    16  190712   19.21   550/ 36%ile   14.26
SLX                                 21    25    23  190712   24.29   560/ 13%ile   38.58
SM                                  67    63    62  190712   60.44   600/ 64%ile   10.82
@SM                              SERIAL OPTION      190517   24.53   558/ 86%ile  821.50
SMAR                                34    49    46  190712   52.55   163/ 35%ile   54.11
SMCI                                58    43    47  180822   90.20   600/ 99%ile   15.65
SMED                                26    41    36  190712   66.34   392/ 81%ile    3.49
@SMF                                18    20    16  190712   18.14   584/ 28%ile  323.00
SMFG                                17    19    19  190612   29.38   217/ 93%ile    7.02
SMG                                 15    18    23  190712   24.90   600/ 54%ile   99.99
SMH                                 26    29    25  190712   22.06   600/ 50%ile  114.25
@SMH                                17    19    18  190712   17.62   590/ 27%ile  325.70
@SMK                                17    31    24  190712   16.34   588/ 14%ile  328.40
SMLP                                44    45    50  190711   32.29   511/ 79%ile    7.90
@SMM                             SERIAL OPTION      190517   20.73   514/ 22%ile  297.20
SMMT                               111    88    95  190315  165.00    76/ 90%ile    1.35
SMN                                 23    37    33  190712   34.99   547/ 59%ile   26.10
@SMN                                18    22    18  190614   24.31   586/ 86%ile  323.00
SMOG                               0.0   0.0   0.0  190711   18.39     3/ 33%ile   66.35
SMP                                 27    27    25  190712   30.40   553/ 78%ile   44.77
SMPL                                35    31    29  190712   35.68   298/ 52%ile   26.89
@SMQ                                18    21    18  190712   18.86   591/ 36%ile  314.80
SMRT                               119   137   115  190712  168.75   321/ 91%ile    0.81
SMSI                                49    48    65  190712   67.45   391/ 15%ile    2.99
SMTA                                19    49    41  190709   29.95   144/ 24%ile    8.50
SMTC                                36    44    40  190712   35.75   600/ 42%ile   49.65
SMTX                                46    66    74  190712   72.88   199/ 42%ile    4.04
@SMU                                18    21    17  190712   20.21   592/ 43%ile  316.50
@SMV                                18    21    17  190712   21.82   592/ 59%ile  318.20
@SMZ                                18    21    17  190712   19.95   591/ 30%ile  321.50
@SN                                 18    21    17  190614   22.79   588/ 96%ile  915.50
SNA                                 23    25    24  190712   25.78   600/ 74%ile  159.76
SNAP                                48    51    50  190712   68.77   588/ 75%ile   15.61
SNBR                                28    30    44  190712   47.80   600/ 62%ile   41.38
SNCR                                59    64    65  190712   47.49   505/ 20%ile    8.11
SND                                 63    71    77  190712  109.38   439/ 86%ile    2.44
SNDR                                34    34    31  190712   36.24   523/ 80%ile   18.11
SNDX                                55    60    70  190712   92.78   303/ 15%ile    8.99
SNE                                 21    29    31  190712   28.71   600/ 64%ile   55.77
SNH                                 41    37    45  190701   31.35   141/ 68%ile    8.54
SNN                                 16    20    16  190712   22.44   424/ 45%ile   43.45
SNP                                 15    23    20  190712   18.89   599/ 30%ile   66.36
SNPS                                20    26    22  190712   22.62   600/ 40%ile  137.41
SNR                                 33    33    31  190422   32.81   155/ 89%ile    6.87
SNSS                               181   170   174  190712  153.53   515/ 77%ile    0.85
SNV                                 21    27    28  190712   23.55   600/ 60%ile   35.42
SNX                                 40    38    33  190712   30.52   599/ 51%ile   96.06
SNY                                 18    24    21  190712   18.21   600/ 50%ile   41.28
SO                                  13    13    13  190712   14.14   600/ 58%ile   55.67
SOCL                                16    22    19  190712   17.95   578/ 30%ile   33.45
SOGO                                48    49    52  190712   58.95   391/ 56%ile    3.87
SOHU                                40    51    59  190712   60.84   600/ 90%ile   13.73
SOI                                 37    41    41  190712   45.12   461/ 11%ile   14.33
SOL                                 70    61    68  190227   54.69   359/  3%ile    1.25
SOLO                               118    87   0.0  190712   61.29    90/  7%ile    2.84
SON                                 14    14    14  190712   17.18   586/ 54%ile   65.16
SONO                                27    37    35  190712   44.96   232/  1%ile   11.04
SORL                                31    38    48  190516   63.69   449/ 57%ile    3.78
SOXL                                79    90    78  190712   63.36   599/ 32%ile  161.52
SOXS                                84    91    80  190712   71.13   598/ 44%ile   46.60
SOXX                                26    30    26  190712   22.30   600/ 41%ile  204.31
SOYB                                17    18    15  190712   22.97   510/ 89%ile   15.90
SP                                  23    20    21  190712   26.83   588/ 36%ile   32.84
SPAR                                35    35    34  190712   39.79   586/  3%ile    9.96
SPB                                 29    38    33  190712   48.01   599/ 93%ile   51.54
SPDN                                 8    13    11  190705   11.80   247/ 19%ile   26.37
SPDW                                12    13    11  190705   14.62   161/ 54%ile   29.58
SPEM                                14    16    15  190711   12.50    81/ 37%ile   35.93
SPG                                 17    17    18  190712   16.97   600/ 20%ile  162.26
SPGI                                17    19    16  190712   19.14   600/ 45%ile  241.26
SPH                                 20    18    18  190619   98.02   360/100%ile   23.76
@SPH                                 8    13    11  190712   13.99   589/ 51%ile 3021.50
SPHB                                15    20    18  190711   18.10   422/ 45%ile   43.73
SPHD                                10    12    11  190712    8.47   381/ 13%ile   42.62
SPHQ                                10    14    12  190708   11.57   113/ 28%ile   33.81
SPHS                               174   115   106  181214  132.87   384/ 55%ile    1.05
SPKE                                27    31    34  190712   44.89   190/ 48%ile   11.34
SPLG                                 9    14    12  190712    9.59   108/ 22%ile   35.39
SPLK                                27    42    36  190712   31.22   600/ 16%ile  136.82
SPLV                                10    10     9  190712    9.08   596/ 32%ile   56.33
@SPM                                 6    13    11  190712   14.13   589/ 55%ile 3022.40
SPN                                121   118    99  190604  146.81   565/100%ile    1.17
SPNE                                33    36    39  190711   47.40   447/ 21%ile   13.18
SPNS                                26    39    33  190712   30.00   282/ 21%ile   16.48
SPOK                                20    25    25  190712   33.93   583/ 81%ile   15.40
SPOT                                27    33    34  190712   39.70   316/ 50%ile  152.30
SPPI                                48    54    51  190712   86.91   600/ 93%ile    8.07
SPR                                 36    30    29  190712   31.33   600/ 85%ile   75.66
SPRT                                77    90    72  190530   70.63   466/ 41%ile    1.53
SPSC                                24    25    25  190712   40.17   525/ 92%ile  103.88
SPSM                                13    17    16  190711   10.85    89/ 42%ile   30.86
SPTM                                10    13    12  190712   10.47   136/ 36%ile   37.35
SPTN                                33    39    56  190712   49.94   600/ 87%ile   11.62
@SPU                                 8    13    11  190712   13.37   593/ 33%ile 3015.40
SPWH                                48    50    46  190712   49.58   587/  1%ile    4.55
SPWR                                82    69    56  190712   55.41   600/ 43%ile   11.66
SPXC                                28    32    26  190712   28.82   600/  7%ile   34.02
SPXL                                24    39    33  190712   32.45   600/ 52%ile   55.16
SPXS                                23    38    32  190712   38.13   600/ 58%ile   17.08
SPXU                                24    39    33  190712   32.86   598/ 14%ile   25.85
SPY                                  9    13    11  190712    8.96   600/ 38%ile  300.65
SPYG                                 9    14    11  190712   13.17   576/  3%ile   39.82
SPYV                                 9    14    12  190712   11.60   198/ 13%ile   32.00
@SPZ                                 8    13    11  190712   13.92   593/ 46%ile 3017.70
SQ                                  33    42    36  190712   38.32   600/ 14%ile   82.28
@SQ                                 18    21    16  190712   20.12   592/ 64%ile  913.20
SQBG                               116   125   136  190304  152.59   236/100%ile    0.56
SQM                                 27    33    33  190712   26.46   600/ 14%ile   30.14
SQQQ                                33    54    44  190712   47.99   599/ 43%ile   31.57
SR                                  12    15    14  190712   17.59   459/ 67%ile   85.25
SRAX                                61   0.0   0.0  190712   95.16    28/ 25%ile    4.83
SRC                                 22    20    18  190712   19.96   418/ 31%ile   44.80
SRCE                                19    22    23  190712   21.56   163/ 26%ile   45.72
SRCI                                56    67    60  190712   53.04   593/ 66%ile    4.31
SRCL                                21    32    37  190712   35.08   600/ 78%ile   45.88
SRDX                                48    48    47  190712   91.02   594/ 98%ile   40.34
SRE                                 15    14    13  190712   15.58   600/ 53%ile  139.89
SREV                               120    96    84  181018   69.17   164/ 44%ile    0.99
SRG                                 25    24    24  190712   30.70   600/ 78%ile   42.38
SRI                                 33    30    28  190712   35.73   600/ 33%ile   31.56
SRL                                 58    50    66  190712   59.02   421/ 83%ile   14.17
SRLP                                22    28    37  190705   16.88   205/  2%ile   18.51
SRNE                               121    86   126  190712   93.97   496/ 21%ile    2.51
SRPT                                70    57    54  190712   53.37   600/ 11%ile  156.10
SRRA                               163   154   119  190306  183.75    12/100%ile    0.65
SRS                                 30    26    24  190712   26.80   593/ 51%ile   20.80
SRT                                 35    46    39  190712   63.99   545/ 86%ile    7.03
SRTY                                41    52    48  190712   45.40   593/ 38%ile   23.19
SSB                                 19    24    25  190712   21.09   426/ 15%ile   76.33
SSD                                 15    20    21  190712   29.35   565/ 82%ile   65.52
SSI                                0.0    70    65  180911   67.95   309/ 22%ile    0.72
SSL                                 31    45    36  190712   34.13   594/ 86%ile   23.35
SSNC                                20    24    30  190712   26.81   600/ 53%ile   58.90
SSO                                 16    26    22  190712   21.69   600/ 46%ile  132.33
SSP                                 29    55    44  190712   35.86   597/ 34%ile   15.76
SSRM                                33    35    37  190712   38.06   599/ 31%ile   13.98
SSTK                                27    22    31  190712   39.75   600/ 61%ile   38.90
SSW                                 26    32    33  190712   29.89   547/  2%ile   10.18
SSYS                                58    51    47  190712   55.53   600/ 84%ile   29.26
ST                                  21    29    26  190712   26.39   600/ 55%ile   47.24
STAA                                31    61    56  190712   66.12   599/ 94%ile   30.42
STAG                                16    16    16  190712   18.62   209/ 83%ile   30.69
STAR                                17    28    31  190710   22.29   219/ 10%ile   12.72
STAY                                18    22    22  190712   30.51   590/ 83%ile   16.75
STBA                                14    21    24  190712   21.21   451/  6%ile   37.69
STC                                 18    16    16  190712   33.62   454/ 98%ile   40.10
STCN                                56    44    45  190515   72.81   281/ 10%ile    1.75
STE                                 15    19    18  190712   22.73   571/ 84%ile  147.98
STFC                                17    17    17  190712   24.95   561/ 23%ile   35.46
STI                                 18    21    21  190712   19.66   600/ 19%ile   64.81
STKL                                63    63   113  190712   66.85   573/ 72%ile    3.08
STL                                 21    25    27  190712   26.42   500/ 46%ile   21.57
STLD                                42    41    36  190712   33.81   600/ 75%ile   30.11
STM                                 36    49    45  190712   40.53   600/ 70%ile   17.86
STML                                54    57    60  190712   59.20   576/ 25%ile   13.21
STMP                                34   191   196  190712   78.99   600/ 96%ile   48.05
STNE                                48    48    83  190712   57.46   127/ 57%ile   33.82
STNG                                47    54    50  190712   55.32   599/ 39%ile   29.51
STON                               171   143   112  190712  107.50   590/ 96%ile    1.98
STOR                                21    18    17  190712   16.53   485/ 32%ile   34.25
STRA                                19    20    32  190712   37.74   600/ 76%ile  180.99
STRL                                31    44    36  190712   38.16   600/  3%ile   13.49
STT                                 20    23    24  190712   27.62   600/ 83%ile   55.19
STWD                                12    13    11  190627   10.18    48/ 31%ile   23.25
STX                                 23    33    34  190712   33.69   600/ 47%ile   47.62
STZ                                 26    30    29  190712   19.74   600/ 18%ile  199.60
SU                                  17    21    20  190712   21.34   600/ 45%ile   32.28
@SU                                760   481   340  190712   22.23   592/ 76%ile  919.00
SUI                                 14    16    15  190712   18.84   549/ 92%ile  133.62
SUM                                 54    62    53  190712   58.25   600/ 97%ile   18.73
SUN                                 13    17    15  190712   10.71   591/  0%ile   32.66
SUNW                               153   168   184  190507  144.90    13/ 84%ile    0.53
SUP                                 52    72    73  190712   61.69   592/ 83%ile    2.93
SUPN                                36    39    43  190712   44.65   598/ 36%ile   31.90
@SV                              SERIAL OPTION      190712   21.50   560/ 28%ile  931.50
SVA                                0.0    23    43  181213   75.94   220/ 89%ile    6.47
SVMK                                27    31    37  190712   46.59   193/  4%ile   16.54
SVRA                                94   323   233  190712   85.16   329/ 79%ile    2.59
SVVC                                39    35    32  190712   51.54   491/ 73%ile    9.02
SVXY                                17    36    30  190712   30.22   600/ 10%ile   57.38
SWCH                                22    22    35  190712   43.91   419/ 25%ile   13.36
SWI                                 26    29    30  190709   44.11   559/ 94%ile   18.91
SWIR                                26    36    29  190712   44.79   600/ 30%ile   11.76
SWK                                 20    28    24  190712   29.37   600/ 82%ile  147.15
SWKS                                32    41    34  190712   32.64   600/ 61%ile   81.01
SWM                                 33    46    45  190712   32.83   563/ 88%ile   33.47
SWN                                 58    62    58  190712   65.10   600/ 92%ile    2.72
SWX                                 14    19    17  190712   19.35   351/ 70%ile   90.55
@SX                                 18    20    16  190712   21.46   592/ 79%ile  931.50
SXC                                 44    41    39  190712   38.81   599/ 15%ile    8.77
SXCP                                33    35    35  190628   39.64   488/ 87%ile   12.41
SXI                                 21    25    33  190712   32.07   578/ 85%ile   70.98
SXT                                 19    21    18  190712   23.06   450/ 82%ile   73.54
SY                                  81   299   211  190712   87.34   566/ 99%ile   16.78
SYF                                 13    18    17  190712   22.56   600/  1%ile   35.96
SYK                                 14    15    16  190712   21.25   600/ 80%ile  206.40
SYKE                                18    24    24  190712   27.36   598/ 46%ile   27.76
SYMC                                47    50    38  190712   33.07   600/ 68%ile   25.57
SYNA                                28    48    58  190712   45.40   600/ 43%ile   31.03
SYNC                                68    63    59  190313  132.07   320/ 99%ile    1.50
SYNH                                21    30    52  190712   44.21   599/ 53%ile   48.73
SYNL                                49    40    56  190429   67.48   488/ 98%ile   15.28
SYRS                               112    85    84  190712   70.83   278/ 14%ile    8.75
SYX                                 39    37    43  190712   48.78   599/ 48%ile   21.48
SYY                                 12    23    18  190712   18.26   600/ 67%ile   72.59
T                                   14    17    18  190712   18.63   600/ 66%ile   33.65
TA                                  37    47    42  190627   59.93   425/ 62%ile    3.58
TACO                                26    31    31  190712   36.34   561/ 65%ile   12.84
TACT                                55    47    44  190712   45.64   572/ 35%ile   12.71
TAK                                 19    31    28  190712   23.28   133/  0%ile   17.79
TAL                                 30    36    37  190712   42.86   600/ 54%ile   35.90
TALO                                46    46    44  190712   46.22   375/ 30%ile   24.75
TAN                                 25    30    27  190712   24.23   599/ 72%ile   28.75
TAO                                 17    23    21  190712   19.17   569/ 65%ile   28.67
TAP                                 16    22    24  190712   26.39   600/ 81%ile   54.38
TARO                                20    25    22  190416   28.75    70/ 58%ile   82.90
TAST                                35    50    45  190712   41.80   536/ 84%ile    8.87
TAT                                 80    99   112  180829  146.25     8/100%ile    0.86
TBBK                                25    31    40  190712   37.32   438/ 37%ile    9.35
TBF                                 12    11    10  190503    8.67   313/  0%ile   20.76
TBI                                 19    24    25  190712   33.74   590/ 10%ile   21.75
TBK                                 20    25   0.0  190705   34.71    50/ 24%ile   28.47
TBNK                                34    24    20  190712   18.13   133/ 27%ile   29.90
TBPH                                44    47    43  190712   60.71   582/ 96%ile   17.34
TBT                                 20    19    19  190712   18.23   600/ 29%ile   29.99
TCBI                                27    31    31  190712   32.79   600/ 64%ile   61.13
TCBK                                17    18    19  190712   22.19   339/ 21%ile   38.39
TCF                                 18    27    27  190712   23.62   586/ 23%ile   21.14
TCMD                                33    41    44  190712   52.92   355/ 67%ile   54.99
TCO                                 23    26    25  190712   25.61   598/ 52%ile   40.90
TCP                                 25    26    25  190712   20.52   565/ 25%ile   38.86
TCPC                                11    13    12  181224   44.38     1/100%ile   14.28
TCRD                                25    24    24  190603  140.00    72/100%ile    6.63
TCS                                 52    43    43  190712   61.54   594/ 40%ile    6.97
TCX                                 54    68    52  190712   48.02   599/ 97%ile   50.60
TD                                   9    12    13  190712   12.91   600/ 40%ile   58.72
TDC                                 23    36    30  190712   32.40   600/ 70%ile   36.64
TDG                                 19    24    21  190712   29.43   600/ 68%ile  498.06
TDIV                                15    19    16  190712   16.01   259/ 47%ile   40.22
TDOC                                32    43    49  190712   47.66   600/ 35%ile   70.62
TDS                                 58    43    39  190712   37.19   598/ 94%ile   31.79
TDW                                 40    40    38  190712   42.87   480/ 32%ile   23.47
TDY                                 16    20    19  190712   23.50   598/ 51%ile  278.05
TEAM                                26    41    41  190712   50.72   600/ 88%ile  138.55
TECD                                31    38    35  190712   35.83   600/ 70%ile  100.04
TECH                                22    24    23  190621   30.78   157/ 96%ile  209.31
TECK                                24    31    33  190712   34.58   600/ 14%ile   21.68
TECL                                41    60    50  190712   45.88   600/ 47%ile  177.04
TECS                                40    60    50  190712   53.78   596/ 61%ile   11.21
TEF                                 11    17    19  190122   29.28    76/ 89%ile    8.33
TEL                                 20    21    22  190712   23.96   600/ 85%ile   94.44
TELL                                44    50    46  190712   73.93   580/ 70%ile    8.23
TEN                                 67   121    94  190712   72.01   600/ 99%ile    9.61
TENB                                32    39    43  190712   41.62   207/  5%ile   30.56
TEO                                 20    40    35  190712   41.52   538/ 61%ile   18.03
TER                                 28    32    30  190712   40.12   600/ 89%ile   46.26
TERP                                23    19    22  190711   19.09   106/  9%ile   14.27
TEUM                               129   124   0.0  190712  148.75    78/ 80%ile    3.12
TEVA                                46    66    52  190712   60.07   600/ 94%ile    9.25
TEX                                 30    33    29  190712   34.50   600/ 53%ile   30.64
TFI                                1.2   2.1   2.6  190530   89.07    22/100%ile   50.28
TFSL                                16    17    16  190711   21.76   121/ 79%ile   18.15
TFX                                 18    24    24  190712   26.22   563/ 67%ile  334.27
TG                                  26    26    37  190712   38.72   598/ 54%ile   16.95
TGB                                0.0    64    85  180720   98.33   185/ 93%ile    0.52
TGE                                 25    23    22  190712   16.88   562/ 16%ile   22.28
TGH                                 31    33    39  190712   52.74   600/ 11%ile    9.69
TGI                                 51    48    51  190712   51.45   600/ 71%ile   23.28
TGNA                                24    29    36  190712   32.61   600/ 37%ile   15.81
TGP                                 20    28    28  190712   27.10   599/  9%ile   15.48
TGS                                 29    37    49  190712   44.18   137/ 75%ile   16.24
TGT                                 15    26    25  190712   21.08   600/ 17%ile   87.53
TGTX                                70    67    73  190712   82.58   599/ 59%ile    8.00
THC                                 31    46    53  190712   60.73   600/ 66%ile   19.48
THD                                 17    15    13  190712   16.96   594/ 62%ile   94.12
THFF                                14    19    21  190711   31.19    45/100%ile   40.16
THG                                 18    15    13  190530   65.32   234/100%ile  131.15
THO                                 27    37    37  190712   38.20   599/ 50%ile   59.32
THR                                 24    31    26  190712   31.73   596/ 77%ile   25.53
THRM                                27    27    28  190712   35.01   599/ 57%ile   40.19
THS                                 21    35    28  190712   39.78   600/ 67%ile   55.57
TI                                  30    32    34  190614   31.88   414/ 34%ile    5.63
TIER                                18    19    22  190325   21.91   416/ 62%ile   27.74
TIF                                 23    30    25  190712   22.12   600/ 15%ile   94.66
TILE                                26    34    36  190711   40.72   574/ 96%ile   15.05
TIP                                  5   4.5   4.1  190712    3.48   588/ 33%ile  114.83
TISI                                30    27    34  190712   47.40   598/ 47%ile   14.98
TITN                                44    63    59  190712   45.95   600/ 45%ile   20.34
TIVO                                23    51    47  190712   48.86   600/ 66%ile    7.40
TJX                                 14    19    17  190712   18.13   600/ 19%ile   56.69
TK                                  65    67    66  190712   58.45   590/ 73%ile    4.39
TKC                                 43    46    46  190709   37.69   311/ 41%ile    5.71
TKR                                 24    26    28  190712   27.23   600/ 51%ile   48.37
TLGT                               215   199   160  190128   88.75   438/ 71%ile    0.67
TLH                                  7     7     7  190712    6.95   557/ 79%ile  141.22
TLND                                27    30    30  190712   57.36   200/ 65%ile   36.31
TLRA                                47    56    79  190712   64.21   168/  4%ile    7.55
TLRD                                81    79    80  190712   63.59   600/ 57%ile    6.10
TLRY                                68    71    60  190712   59.49   230/ 18%ile   43.34
TLT                                 11    10    10  190712    9.46   600/ 62%ile  130.22
TLYS                                26    52    47  190712   54.59   600/ 60%ile    8.14
TM                                   9    12    13  190712   13.86   600/ 21%ile  127.71
TME                                 38    40    46  190712   43.40   142/ 57%ile   15.71
TMF                                 32    30    29  190712   29.62   600/ 43%ile   23.55
TMHC                                29    27    30  190712   34.18   587/ 71%ile   21.57
TMK                                 13    15    16  190712   18.33   598/ 51%ile   92.05
TMO                                 15    20    21  190712   22.16   600/ 81%ile  290.94
TMP                                 18    20    24  190712   20.42   153/ 13%ile   81.68
TMQ                                 40    45    40  190711   84.50   115/100%ile    2.78
TMST                                52    53    54  190712   55.87   600/ 55%ile    7.19
TMUS                                26    25    21  190712   26.88   600/ 49%ile   79.45
TMV                                 31    30    29  190712   27.80   600/ 20%ile   14.29
TNA                                 39    52    49  190712   40.20   600/ 38%ile   62.76
TNAV                                27    34    40  190712   48.38   575/ 33%ile    8.79
TNC                                 36    34    31  190712   34.96   541/ 75%ile   64.15
TNDM                                52    52    66  190712   67.48   454/ 19%ile   63.70
TNET                                15    22    21  190712   38.97   600/ 65%ile   71.42
@TNM                             SERIAL OPTION      190426   34.23     5/ 60%ile    0.00
TNP                                 31    40    39  190620   58.75   175/ 69%ile    3.40
@TNU                             SERIAL OPTION      190709   23.55    11/ 36%ile    0.00
TNXP                                85    99   112  180726  219.25   157/ 94%ile    3.80
@TNZ                             SERIAL OPTION      190712   29.00     5/100%ile  137.13
TOCA                                66   149   113  190712  112.35   209/ 34%ile    5.93
TOL                                 23    26    24  190712   27.98   600/ 47%ile   36.80
TOO                                 62    77    77  190613  195.00   435/ 99%ile    1.31
TOT                                 13    19    18  190712   16.46   600/ 53%ile   56.45
TOUR                                89    75    66  190710   63.75   569/ 85%ile    3.17
TOWN                                15    20    23  190712   20.14   555/  7%ile   27.29
TOWR                               191   125    90  190711   39.67   585/ 78%ile   30.99
TPB                                 35    39    51  190712   56.23   202/ 81%ile   52.54
TPC                                 35    44    38  190712   45.33   600/ 79%ile   14.18
TPCO                                25    43    40  190712   53.82   573/ 91%ile    8.27
TPH                                 35    32    33  190712   36.38   582/ 82%ile   12.58
TPIC                                23    53    42  190712   51.17   391/ 94%ile   25.66
TPR                                 31    38    34  190712   38.62   600/ 85%ile   30.34
TPRE                                24    39    36  190711   33.75   345/ 67%ile   10.62
TPVG                                11    19    21  190321   31.88     1/100%ile   14.48
TPX                                 19    29    28  190712   35.60   600/  9%ile   77.77
TQQQ                                35    56    45  190712   41.84   599/ 37%ile   68.49
TR                                  17    17    16  190712   21.03   347/ 26%ile   36.84
TRC                                 27    26    24  190712   26.36   269/  3%ile   17.81
TRCO                               2.2   3.3   3.2  190712   72.30   173/ 94%ile   46.39
TREC                                18    32    29  190712   45.43   476/ 80%ile    9.49
TREE                                31    31    33  190712   47.67   600/ 63%ile  432.68
TREX                                34    38    42  190712   45.28   600/ 86%ile   71.54
TRGP                                30    33    33  190712   24.56   600/ 26%ile   41.83
TRHC                                43    56    55  190712   55.93   274/ 40%ile   54.25
TRI                                 14    17    15  190712   17.90   600/ 59%ile   67.38
TRIB                               110    95    91  190614  166.25   495/100%ile    2.40
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************
TRIL                               0.0    81   145  190110  166.25    98/ 90%ile    0.36
TRIP                                36    45    36  190712   40.34   600/ 46%ile   45.23
TRK                                 16    15    52  190531   27.97   201/ 14%ile   18.73
TRMB                                19    24    22  190712   28.99   600/ 46%ile   44.28
TRMK                                16    22    22  190709   22.71   574/ 45%ile   33.18
TRN                                 32    29    36  190712   33.81   600/ 72%ile   19.88
TRNO                                17    14    14  190712   21.39   375/ 78%ile   49.72
TROW                                17    23    21  190712   21.23   600/ 55%ile  110.61
TROX                                43    66    56  190712   59.74   600/ 46%ile   11.98
TRP                                 15    14    12  190712   15.62   597/ 49%ile   50.66
TRQ                                 66    86    77  190320   56.25   466/ 84%ile    1.08
TRS                                 14    19    23  190712   26.97   599/  7%ile   31.09
TRST                                18    22    23  190703   23.75   235/ 10%ile    8.15
TRTN                                23    25    23  190712   28.19   600/  6%ile   33.03
TRTX                                12    12    12  190506   33.36    30/100%ile   19.78
TRU                                 14    20    19  190712   27.05   600/ 69%ile   75.38
TRUE                                31    72    55  190712   52.96   600/ 76%ile    5.34
TRUP                                46    47    50  190712   46.82   598/ 54%ile   34.46
TRV                                 14    12    13  190712   16.55   600/ 60%ile  153.39
TRVG                                65    59    54  190712   61.83   596/ 39%ile    4.05
TRVN                                74    98    95  190322  136.88   230/ 79%ile    1.05
TRX                                133   144   124  190712   76.36    30/  6%ile    1.06
TRXC                               131   157   123  190712  121.36   510/ 89%ile    1.40
TS                                  30    34    31  190712   29.86   599/ 61%ile   27.38
TSCO                                17    21    20  190712   31.15   600/ 74%ile  112.97
TSE                                 31    40    38  190712   39.14   600/ 84%ile   39.50
TSEM                                35    39    35  190712   40.09   600/ 71%ile   16.60
TSG                                 28    43    44  190712   52.98   599/ 84%ile   16.31
TSLA                                32    47    47  190712   53.86   600/ 72%ile  245.08
TSLX                                12    13    12  190708   26.86   172/100%ile   19.63
TSM                                 37    32    25  190712   25.02   600/ 72%ile   41.23
TSN                                 22    23    20  190712   22.31   600/ 42%ile   81.38
TSQ                                 29    37    49  190703   49.38   462/ 75%ile    5.59
TSS                                 12    37    28  190712   22.47   600/ 57%ile  132.10
TSU                                 34    30    33  190712   36.18   586/ 57%ile   16.09
TTC                                 15    21    20  190712   18.30   599/  6%ile   67.37
TTD                                 30    59    68  190712   52.49   550/ 49%ile  244.05
TTEC                                22    36    35  190712   35.64   582/ 76%ile   46.24
TTEK                                19    27    23  190712   25.80   579/ 63%ile   83.87
TTGT                                31    57    45  190712   48.46   550/ 73%ile   21.39
TTI                                 68    74    68  190524   77.19   456/ 83%ile    1.80
TTM                                 39    42    45  190712   42.33   600/ 83%ile   11.57
TTMI                                36    46    40  190712   45.37   600/ 82%ile    9.67
TTNP                                64    83    93  190429  120.00   125/ 60%ile    1.22
TTOO                                87    98    95  190705  148.75   548/ 90%ile    1.50
TTPH                               224   190   149  181130  104.17   438/ 79%ile    0.43
TTS                                 32    52    52  190712   54.58   592/ 61%ile    4.34
TTT                                 33    31    30  190712   27.77   595/ 18%ile   20.00
TTWO                                17    24    30  190712   34.98   600/ 47%ile  116.46
TU                                  11    13    11  190702   15.21   276/ 81%ile   37.43
TUES                                80    83    69  190306  106.25   414/ 99%ile    1.64
TUFN                                63   0.0   0.0  190712   50.91    25/ 12%ile   29.68
@TUH                               3.4   4.0   145  190215   16.89   357/ 70%ile  106.00
@TUM                               0.4   1.6   2.4  190517    5.53   480/ 53%ile  106.72
TUP                                 46    41    38  190712   49.09   600/ 95%ile   17.65
TUR                                 31    32    36  190712   31.35   600/ 63%ile   24.42
TURN                                47    61    55  180816   27.28    10/ 10%ile    1.98
TUSK                                84   125    95  190712   65.55   250/ 86%ile    7.79
@TUU                               0.5   1.5   2.4  190712  121.97   335/ 98%ile  107.38
@TUZ                               0.5   1.5   1.6  190712   26.22   350/ 75%ile  107.53
TV                                  29    30    32  190712   32.86   600/ 63%ile    9.53
TVTY                                35    45    40  190712   48.94   599/ 76%ile   16.62
TW                                  29    33   0.0  190712   45.32    65/ 27%ile   48.25
TWI                                 40    63    70  190712   61.00   597/ 91%ile    4.22
TWIN                                41    57    49  190712   52.27   592/ 78%ile   14.43
TWLO                                28    44    41  190712   45.09   600/ 30%ile  142.15
TWM                                 30    36    34  190712   32.31   600/ 41%ile   14.67
TWNK                                18    24    23  190712   25.00   493/ 11%ile   14.57
TWO                                 14    14    13  190102   23.65    17/ 76%ile   13.13
TWOU                                32    76    59  190712   47.57   600/ 81%ile   39.12
TWTR                                25    34    37  190712   49.86   600/ 70%ile   37.84
TX                                  37    37    33  190712   35.14   599/ 69%ile   22.41
TXMD                                72    91    71  190712   82.68   600/ 58%ile    2.50
TXN                                 25    26    24  190712   24.99   600/ 72%ile  118.32
TXRH                                20    28    32  190712   31.08   600/ 74%ile   53.54
TXT                                 22    29    25  190712   28.55   600/ 77%ile   53.61
TYD                                 16    15    14  190711   15.60   455/ 44%ile   49.37
@TYH                                15    10     8  190215   14.49   583/ 71%ile  121.91
TYL                                 20    25    22  190712   25.91   600/ 55%ile  227.27
@TYM                                 6     6     6  190517   16.30   580/ 56%ile  125.20
TYME                               128   117   103  190712  220.00   116/100%ile    1.25
@TYN                             SERIAL OPTION      190614   41.96   523/ 98%ile  128.06
TYO                                 15    16    15  190430   18.44   112/  7%ile   11.69
TYPE                                31    27    35  190712   36.18   576/ 89%ile   17.29
@TYQ                             SERIAL OPTION      190712   19.35   556/ 78%ile  127.11
@TYU                                 6     7     7  190712   26.10   553/ 90%ile  127.11
@TYV                             SERIAL OPTION      190712   10.69   563/ 78%ile  127.48
@TYX                             SERIAL OPTION      190712   27.47   562/ 93%ile  127.48
@TYZ                                 6     7     7  190712   11.84   583/ 65%ile  127.48
TZA                                 40    51    48  190712   42.55   599/ 25%ile   45.10
TZOO                                66    57    66  190712   78.70   563/ 88%ile   14.04
UA                                  27    35    33  190712   44.94   600/ 52%ile   23.98
UAA                                 26    36    33  190712   45.87   600/ 59%ile   27.30
UAL                                 17    22    23  190712   26.54   600/ 11%ile   91.23
UAN                                 59    46    42  190712   61.25   338/ 61%ile    3.58
UBA                                 15    16    19  190712   15.86   340/ 19%ile   21.21
UBER                                37   0.0   0.0  190712   37.58    40/  5%ile   43.99
UBIO                                63    64    66  190712   60.42   565/ 61%ile   23.29
@UBM                             SERIAL OPTION      190510   64.56   385/ 99%ile  167.34
UBNK                                17    19    25  190503   43.44   289/100%ile   14.11
UBNT                                33    43    34  190712   37.94   600/ 41%ile  129.97
UBS                                 16    24    22  190712   23.14   426/ 57%ile   12.22
UBSI                                21    25    24  190711   22.90   429/ 52%ile   36.99
UBT                                 21    20    19  190712   17.98   490/ 30%ile   87.93
@UBU                             SERIAL OPTION      190712   39.42   359/ 91%ile  173.98
UBX                                 76    78   0.0  190712  113.98    43/ 51%ile    8.57
UCBI                                19    22    26  190712   24.43   455/ 41%ile   28.41
UCFC                                22    20    21  190510   21.25    54/  1%ile    9.42
UCO                                 66    75    60  190712   55.38   600/ 68%ile   20.78
UCTT                                44    60    55  190712   56.80   600/ 54%ile   14.05
UDOW                                24    38    33  190712   31.76   599/ 31%ile  111.23
UDR                                 16    15    14  190712   15.73   500/ 60%ile   46.26
UE                                  19    18    18  190711   21.25   529/ 64%ile   17.21
UEC                                143   103    80  190712  156.61   135/ 97%ile    1.07
UEIC                                36    54    46  190712   48.99   442/ 77%ile   43.19
UEPS                                58    60    48  190712   61.15   598/ 71%ile    4.05
UFCS                                18    23    28  190712   26.07   584/ 78%ile   48.92
UFI                                 30    35    37  190712   42.25   591/ 87%ile   18.31
UFPI                                23    27    33  190712   32.39   562/ 65%ile   37.00
UFS                                 17    24    24  190712   28.88   600/ 81%ile   41.54
UGA                                 30    33    27  190712   32.35   600/ 83%ile   32.33
UGI                                 20    20    20  190712   19.39   577/ 91%ile   52.90
UGL                                 34    25    23  190712   27.23   598/ 93%ile   43.97
UGP                                 33    49    48  190712   62.40   391/ 91%ile    5.46
UHS                                 16    16    22  190712   23.19   600/ 26%ile  132.90
UHT                                 34    27    27  190712   31.25   435/ 96%ile   88.84
UIHC                                25    30    28  190712   28.76   597/  0%ile   14.50
UIS                                 34    35    31  190712   49.40   600/ 49%ile   10.17
UL                                  11    12    13  190712   14.13   600/ 10%ile   62.68
ULBI                                47    62    51  190712   56.76   393/ 70%ile    8.02
ULE                                 13    11    12  181226   28.03    54/ 33%ile   14.21
ULTA                                24    25    26  190712   23.15   600/ 10%ile  356.39
UMBF                                18    22    23  190712   24.32   390/ 57%ile   65.60
UMC                                 46    44    40  181010   55.63   156/ 93%ile    2.30
UMDD                                34    45    42  190709   39.46    72/ 20%ile  109.57
UMH                                 21    20    21  190625   23.44   128/ 82%ile   12.54
UMPQ                                19    24    26  190710   31.25   504/ 93%ile   17.04
UN                                  11    12    13  190712   15.03   600/ 26%ile   60.54
UNF                                 31    25    26  190712   25.94   318/ 66%ile  185.70
UNFI                                62    56    52  190712   56.87   600/ 77%ile    9.61
UNG                                 36    31    26  190712   36.19   600/ 59%ile   21.09
UNH                                 25    22    28  190712   21.96   600/ 73%ile  265.90
UNIT                                57    54    65  190712   80.80   591/ 97%ile    9.28
UNL                                 29    24    20  190712   29.26   155/ 48%ile    9.57
UNM                                 27    29    26  190712   26.29   600/ 59%ile   33.08
UNP                                 14    17    17  190712   20.31   600/ 44%ile  174.05
UNT                                 57    59    56  190712   66.92   600/ 95%ile    8.03
UNVR                                23    35    32  190712   39.39   599/ 85%ile   21.44
UONEK                               48    76    67  190123   63.13   164/ 27%ile    2.07
UPL                                387   275   220  190219  135.54   398/ 85%ile    0.22
UPLD                                44    50    51  190712   50.80   317/ 83%ile   45.93
UPRO                                24    39    33  190712   33.59   599/ 54%ile   58.38
UPS                                 24    24    25  190712   22.92   600/ 78%ile  105.91
UPWK                                35    58    47  190712   53.50   155/ 29%ile   16.62
URA                                 17    19    17  190712   25.42   567/ 21%ile   11.91
URBN                                27    37    35  190712   36.87   600/ 16%ile   24.00
URE                                 30    26    24  190712   26.82   595/ 62%ile   80.46
URGN                                48    47    43  190712   69.02    45/ 64%ile   33.01
URI                                 29    36    35  190712   38.57   600/ 69%ile  136.34
URTH                                10    13    11  190709   13.36   424/ 42%ile   92.73
URTY                                40    52    48  190712   44.10   597/ 39%ile   74.20
USAC                                20    24    23  190626   16.56   285/  7%ile   18.38
USAK                                33    42   0.0  190712   51.90    88/ 78%ile    9.48
USAT                                38    53    58  190712   70.52   587/ 66%ile    7.29
USB                                 13    15    15  190712   15.50   600/ 26%ile   53.60
USCR                                33    39    36  190712   42.65   600/ 70%ile   50.72
USD                                 47    57    50  190712   43.63   583/ 24%ile   43.92
USDU                                 6   4.9     5  190711   11.47   341/ 25%ile   27.45
USFD                                13    22    19  190712   31.65   579/ 90%ile   36.17
@USH                                18    12    10  190215   30.25   585/ 81%ile  145.78
USHY                                 5     5   4.7  190531    4.84    69/  7%ile   40.87
USIG                                 5   3.9   3.9  190705    3.48   366/ 94%ile   56.60
USL                                 30    35    27  190712   22.44   581/ 36%ile   22.51
USM                                 64    49    45  190712   40.81   597/ 97%ile   46.47
@USM                                 5     6     6  190517   29.50   573/ 78%ile  151.44
USMC                                 8    13    11  190711   15.92    79/ 84%ile   29.53
USMV                                 9    10     9  190712   10.79   598/ 45%ile   63.42
@USN                             SERIAL OPTION      190614   49.94   547/ 97%ile  155.72
USNA                                89    61    50  190712   47.81   534/ 83%ile   59.73
USO                                 35    37    30  190712   28.28   581/ 57%ile   12.52
USOD                               107   111   0.0  190703  162.11    14/100%ile    4.46
USOU                               100   112   0.0  190712   82.50    92/ 32%ile   29.66
USPH                                18    24    28  190712   31.84   459/ 66%ile  128.35
@USQ                             SERIAL OPTION      190712   23.23   566/ 74%ile  153.72
UST                                 10    10     9  190712    9.05   554/ 39%ile   61.02
@USU                                 8     7     7  190712   25.39   576/ 73%ile  153.72
@USV                             SERIAL OPTION      190712   12.43   560/ 65%ile  152.91
USX                                 61    62    58  190712   70.58   225/ 89%ile    4.32
@USX                             SERIAL OPTION      190712   16.82   564/ 78%ile  152.91
@USZ                                 8     7     7  190712   38.74   583/ 96%ile  152.91
UTHR                                31    31    34  190712   42.16   600/ 87%ile   76.48
UTI                                 58    50    55  190710   55.43   445/ 15%ile    3.73
UTL                                 13    17    16  190712   19.39    92/ 81%ile   59.62
UTSI                                30    24    27  190702   71.25   338/ 60%ile    3.10
UTX                                 17    25    21  190712   19.33   600/ 63%ile  133.72
UUP                                  6     6     5  190618  113.24   105/ 84%ile   26.19
UUUU                               176   120    94  190712  114.62   322/100%ile    1.93
UVE                                 23    22    36  190712   33.93   600/ 49%ile   28.27
UVSP                                17    22    23  190712   26.66   365/ 77%ile   26.33
UVV                                 26    39    32  190712   32.07   595/ 81%ile   60.52
UVXY                                52    98    85  190712   82.87   596/  5%ile   25.76
UWM                                 26    34    32  190712   29.91   599/ 39%ile   69.28
UXIN                                84    78   127  190712  105.92   166/ 36%ile    2.69
UYG                                 18    25    23  190712   20.45   598/  0%ile   47.36
UYM                                 23    37    34  190712   33.38   580/ 57%ile   58.90
V                                   11    16    14  190712   20.72   600/ 72%ile  180.33
VAC                                 24    33    30  190712   29.79   600/ 41%ile   98.43
VALE                                34    34    33  190712   38.00   600/ 58%ile   13.80
VAR                                 21    20    19  190712   26.79   600/ 77%ile  134.87
VAW                                 11    17    16  190711   12.37   324/  8%ile  127.45
VB                                  11    16    15  190712   15.36   598/ 56%ile  158.44
VBIV                               431   272   197  190614  219.90    65/100%ile    0.85
VBK                                 13    17    16  190712   17.83   594/ 69%ile  189.81
VBLT                                98    81    78  180815  120.63   270/ 63%ile    1.38
VBR                                 10    15    14  190712   13.06   599/ 37%ile  131.14
VC                                  35    48    61  190712   48.85   600/ 91%ile   56.86
VCEL                                37    48    48  190712   63.16   580/  8%ile   19.83
VCIT                               4.7   3.8   3.9  190712    1.64   254/  5%ile   89.22
VCLT                                 9     7     7  190711    5.93   461/ 68%ile   95.58
VCR                                  8    15    13  190712   13.50   465/ 42%ile  186.21
VCRA                                29    34    33  190712   47.07   600/ 91%ile   29.33
VCYT                                42    54    56  190712   63.19   497/ 57%ile   27.33
VDC                                 10    11    10  190712   10.58   371/ 63%ile  152.97
VDE                                 17    19    18  190712   17.66   600/ 44%ile   85.82
VEA                                  9    12    11  190712   11.29   599/ 39%ile   41.75
VEC                                 32    30    55  190712   48.19   587/ 52%ile   41.96
VECO                                53    54    50  190712   50.93   599/ 44%ile   11.86
VEDL                                33    33    34  190712   33.03   584/ 18%ile    9.83
VEEV                                28    45    38  190712   31.02   600/ 18%ile  175.09
VEON                                56    47    49  190710   41.88   338/ 84%ile    3.17
VER                                 23    21    20  190712   16.72   237/ 27%ile    9.13
VERI                                52    92    92  190712   93.45   234/ 64%ile    8.12
VERU                                55    80    90  190712  112.50   170/ 62%ile    2.31
VET                                 31    32    29  190712   27.30   593/ 70%ile   21.90
VEU                                 10    13    11  190712   11.10   562/ 42%ile   51.11
VFC                                 19    20    18  190712   33.33   600/ 94%ile   88.88
VFF                                 69    65   0.0  190712   66.96    86/ 27%ile    9.28
VFH                                 12    15    15  190712   14.02   582/ 20%ile   70.75
VG                                  32    38    36  190712   53.16   600/ 97%ile   12.99
VGK                                 12    14    12  190712   11.85   600/ 42%ile   54.75
VGR                                 35    36    37  190712   37.42   303/ 85%ile    9.59
VGT                                 14    20    17  190712   20.10   585/ 62%ile  219.14
VHC                                 42    55    68  190712   79.63   600/ 12%ile    7.13
VHT                                 11    13    14  190712   14.31   595/ 57%ile  173.47
VIA                                 18    25    33  190710   29.48   258/ 58%ile   36.37
VIAB                                23    22    27  190712   30.34   600/ 37%ile   31.70
VIAV                                31    31    25  190712   32.94   600/ 16%ile   14.58
VICI                                18    16    14  190712   19.57   265/ 37%ile   22.27
VICL                                55    85    78  190610  105.00   359/ 62%ile    0.76
VICR                                40    43    51  190712   54.02   599/ 65%ile   31.02
VIG                                  9    12    10  190712   10.92   600/ 43%ile  118.30
VIIX                                34    68    59  190712   61.86   580/ 17%ile    9.65
VIPS                                50    55    60  190712   52.88   600/ 56%ile    7.73
VIRT                                25    26    25  190712   35.99   580/ 64%ile   21.84
VIS                                 13    16    15  190712   17.11   593/ 51%ile  147.35
VISI                                33    36    36  190712   59.69   374/ 40%ile    4.46
VIV                                 27    24    26  190712   26.78   454/ 47%ile   13.97
VIVE                               103   121   139  181206  100.00   173/ 13%ile    0.38
VIVO                                24    29    50  190712   35.63   429/ 84%ile   11.47
VIXM                                17    29    24  190712   31.86   591/ 30%ile   20.83
VIXY                                35    68    58  190712   65.13   595/ 38%ile   18.70
VJET                                54    58    62  190712   62.92   581/ 41%ile    1.88
VKTX                                43    48    63  190712   64.21   372/  3%ile    8.23
VLO                                 29    33    30  190712   24.79   600/ 56%ile   84.75
VLRS                                40    39    36  190712   36.35   573/ 14%ile   10.07
VLUE                                10    16    14  190711   14.74    41/ 29%ile   82.92
VLY                                 23    23    26  190607   30.63   204/ 77%ile   10.89
VMC                                 14    22    21  190712   32.13   600/ 79%ile  135.79
VMI                                 22    23    21  190712   26.31   600/ 66%ile  129.78
VMW                                 28    36    31  190712   29.83   600/ 52%ile  169.70
VNDA                                35    50    43  190712   69.04   598/ 88%ile   13.66
VNE                                 31    41    53  190712   55.94   239/ 28%ile   16.42
VNET                                49    53    55  190712   55.87   600/ 40%ile    7.78
VNO                                 17    15    15  190712   13.93   597/  2%ile   65.60
VNOM                                30    34    32  190712   32.66   590/ 62%ile   30.87
VNQ                                 15    13    12  190712   12.71   600/ 63%ile   89.46
VNQI                                 9    10     9  190712    7.12   286/ 17%ile   60.09
VNTR                                61    77    70  190712   67.78   409/ 47%ile    4.35
VO                                   9    13    12  190712   10.43   592/ 22%ile  170.87
VOC                                 42    49    52  190712   45.05   406/ 23%ile    5.49
VOD                                 20    31    27  190712   21.26   600/ 74%ile   16.49
VOE                                  8    13    12  190712   11.07   597/ 49%ile  113.28
VOO                                  8    13    11  190712   12.31   600/ 51%ile  276.11
VOT                                 10    14    13  190712   14.97   599/ 57%ile  153.33
VOX                                 12    16    14  190712   11.91   316/ 48%ile   90.40
VOXX                                62    54    45  190712   42.95   564/  1%ile    4.71
VOYA                                18    22    21  190712   24.76   600/ 10%ile   56.93
VPG                                 27    32    27  190712   35.72   548/ 51%ile   40.49
VPL                                 10    13    11  190712   13.12   582/ 50%ile   66.38
VPU                                 12    13    11  190712   14.43   598/ 77%ile  134.86
VRA                                 47    47    54  190712   42.51   600/  9%ile   11.44
VRAY                                36    49    44  190712   53.79   488/ 13%ile    9.17
VREX                                21    34    29  190712   41.23   521/ 83%ile   30.65
VRNS                                25    31    34  190712   43.76   514/ 58%ile   66.39
VRNT                                20    30    33  190712   27.20   600/  9%ile   55.09
VRS                                 31    38    48  190712   39.93   313/  4%ile   17.83
VRSK                                12    14    12  190712   18.00   600/ 33%ile  151.83
VRSN                                14    19    19  190712   25.37   600/ 70%ile  219.65
VRTU                                27    60    46  190712   49.89   586/ 85%ile   44.36
VRTV                                37    59    61  190711   56.92   492/ 74%ile   17.47
VRTX                                25    28    29  190712   30.99   600/ 22%ile  175.79
VSAT                                23    28    23  190712   31.70   600/ 72%ile   84.21
VSH                                 31    35    32  190712   35.66   592/ 80%ile   15.78
VSI                                 63    71    69  190712   71.92   597/ 51%ile    4.23
VSLR                                65    73    62  190712   57.59   600/ 37%ile    7.92
VSM                                4.3   4.4    29  190712   64.09   596/ 96%ile   51.78
VSS                                 11    13    12  190712    8.68   195/ 23%ile  105.78
VST                                 25    25    22  190712   26.72   435/ 24%ile   22.58
VSTM                               129   131   106  190710  154.38   474/ 87%ile    1.51
VSTO                                40    55    48  190712   54.21   600/ 58%ile    8.58
VT                                   9    13    11  190712   12.52   585/ 56%ile   76.30
VTI                                  8    13    11  190712   12.26   600/ 50%ile  153.61
VTNR                                55    78    70  181004  121.25     5/100%ile    1.48
VTR                                 25    21    22  190712   18.69   600/ 75%ile   69.12
VTV                                  7    11    10  190712   11.40   597/ 43%ile  113.04
VTWO                                13    17    16  190712   17.27   571/ 43%ile  125.53
VUG                                 10    15    13  190712   16.29   600/ 69%ile  168.96
VUZI                               130   150   117  190712   83.30   590/ 85%ile    2.88
VV                                   8    13    11  190712   13.27   592/ 52%ile  138.23
VVI                                 12    13    17  190712   28.91   455/ 81%ile   69.30
VVUS                                55    52    54  190712   84.36   339/ 35%ile    3.43
VVV                                 18    22    23  190712   28.24   593/ 80%ile   20.03
VWO                                 15    17    16  190712   15.13   600/ 36%ile   42.74
VXF                                 11    16    14  190712   17.63   521/ 70%ile  120.51
@VXF                                13    20    45            0.00     0/  0%ile   16.92
@VXG                                13    40    47            0.00     0/  0%ile   17.15
@VXH                               130    92    71            0.00     0/  0%ile   17.25
@VXM                                28    55    43            0.00     0/  0%ile   14.80
@VXN                                43    47    37            0.00     0/  0%ile   13.12
@VXQ                                27    35    28            0.00     0/  0%ile   15.22
@VXU                                23    30    25            0.00     0/  0%ile   16.02
VXUS                                12    13    11  190712   11.94   584/ 59%ile   52.87
@VXV                                19    26    22            0.00     0/  0%ile   16.37
VXX                                 34    68    59  190712   56.66   370/  8%ile   22.80
@VXX                                16    23    20            0.00     0/  0%ile   16.52
VXZ                                 17    39    34  190712   32.66   555/ 29%ile   17.35
@VXZ                                15    21    75            0.00     0/  0%ile   16.37
VYGR                                63    66    75  190712   83.62   405/ 80%ile   25.50
VYM                                  8    12    10  190712    8.93   597/ 37%ile   88.72
VZ                                  18    21    19  190712   17.13   600/ 67%ile   57.19
W                                   41    43    56  190712   56.42   600/ 68%ile  150.11
WAB                                 37    33    35  190712   31.95   600/ 73%ile   72.04
WABC                                25    21    21  190712   21.69   466/ 25%ile   61.47
WAFD                                18    21    23  190712   20.00   368/ 33%ile   35.44
WAGE                                18    20    56  190628   46.58   581/ 71%ile   50.90
WAIR                                43    66    52  190712   57.19   588/ 92%ile   10.93
WAL                                 19    27    31  190712   26.84   600/ 54%ile   45.12
WASH                                17    19    21  190708   33.52    54/100%ile   52.32
WAT                                 15    19    28  190712   29.74   600/ 96%ile  217.13
WATT                                58    66    85  190712   98.10   599/ 90%ile    4.59
WB                                  32    51    49  190712   48.66   600/ 62%ile   42.36
WBA                                 17    20    32  190712   20.48   600/ 24%ile   55.74
WBAI                                91    70    63  190712   69.76   598/ 94%ile   10.30
WBC                                3.9   3.6    25  190607    6.38   569/  0%ile  132.72
WBS                                 24    29    29  190712   26.66   600/ 63%ile   47.45
WBT                                 30    29    26  190712   37.93   599/ 72%ile   16.82
WCC                                 23    30    26  190712   32.18   600/ 71%ile   50.18
WCG                                 20    18    34  190712   24.25   600/ 19%ile  292.39
WCN                                 15    15    13  190712   19.39   583/ 76%ile   96.88
WD                                  21    22    23  190712   31.99   597/ 31%ile   56.57
WDAY                                27    37    33  190712   28.58   600/  9%ile  222.17
WDC                                 43    52    50  190712   46.65   600/ 86%ile   55.30
WDFC                                32    25    22  190712   17.96   545/  3%ile  178.02
WDR                                 21    25    27  190712   30.55   600/ 71%ile   16.78
WEAT                                29    33    31  190628   30.03   438/ 76%ile    5.74
WEC                                 11    13    13  190712   14.44   599/ 50%ile   85.47
WELL                                21    19    19  190712   17.15   600/ 67%ile   84.75
WEN                                 16    21    22  190712   21.60   600/  0%ile   19.55
WERN                                26    26    27  190712   31.74   599/ 53%ile   30.90
WES                                 20    26    68  190712   28.87   600/ 90%ile   31.73
WETF                                30    34    36  190712   39.08   600/ 57%ile    6.36
WEX                                 21    25    23  190712   28.58   599/ 55%ile  219.07
WFC                                 19    20    18  190712   18.54   600/ 29%ile   47.36
WGO                                 32    34    32  190712   36.43   600/ 10%ile   39.01
WH                                  20    22    20  190712   25.07   444/ 17%ile   60.72
@WH                                 23    28    32  190712   20.68   591/ 42%ile  547.50
WHD                                 38    39    37  190712   43.75   298/ 51%ile   31.75
WHG                                 35    30    32  190712   31.10   160/ 68%ile   33.40
WHR                                 21    32    29  190712   35.27   600/ 89%ile  146.42
WIFI                                37    43    47  190712   59.31   595/ 84%ile   17.90
WING                                22    23    24  190712   41.27   600/ 77%ile   97.27
WIRE                                31    31    29  190712   35.28   564/ 69%ile   55.52
WIT                                 23    27    27  190522   35.16   180/ 82%ile    4.20
WIX                                 20    32    38  190712   40.02   600/ 17%ile  143.48
WK                                  25    42    37  190712   40.14   600/ 64%ile   60.75
@WK                                 22    58    45  190712   18.98   588/  4%ile  553.20
WLDN                               0.0   0.0   0.0  190712   48.54    10/100%ile   35.25
WLH                                 33    38    36  190712   44.25   600/ 66%ile   19.53
WLK                                 32    42    38  190712   34.83   600/ 83%ile   68.85
WLKP                                 9    14    12  190712   13.51   540/  0%ile   23.81
WLL                                 65    71    65  190712   64.00   599/ 59%ile   17.38
WLTW                                15    16    21  190712   20.43   586/ 66%ile  196.42
WM                                  12    12    12  190712   16.80   600/ 78%ile  117.91
@WM                              SERIAL OPTION      190517   35.44   555/ 87%ile  470.20
WMB                                 19    20    18  190712   18.85   600/ 13%ile   28.85
WMC                                 16    21    18  190711   16.19    75/ 60%ile   10.07
WMGI                                39    36    30  190712   38.68   598/ 76%ile   26.69
WMK                                 21    25    24  190712   29.57   214/ 29%ile   36.69
WMS                                 19    30    25  190712   40.74   568/ 92%ile   32.78
WMT                                  7    12    13  190712   15.73   600/ 21%ile  114.60
@WN                                 31    35    30  190614   33.84   587/ 95%ile  526.50
WNC                                 26    33    31  190712   37.04   600/ 65%ile   15.30
WNEB                                34    28    28  190712   24.22   104/ 30%ile    9.37
WNS                                 11    18    18  190712   25.46   485/ 37%ile   59.88
WOOD                                18    20    18  190703   13.49    21/ 14%ile   58.85
WOR                                 26    31    33  190712   27.67   600/ 25%ile   38.85
WORK                               0.0   0.0   0.0  190712   46.67    12/  8%ile   33.73
WOW                                 33    31    36  190712   59.76   330/ 70%ile    7.68
WP                                  18    18    26  190712   27.71   588/ 73%ile  130.76
WPC                                 18    16    15  190712   13.94   600/ 78%ile   84.33
WPG                                 58    55    50  190529   33.21   262/ 85%ile    3.69
WPM                                 29    28    28  190712   30.80   600/ 63%ile   24.11
WPP                                 19    23    25  190712   24.78   558/ 63%ile   60.63
WPRT                                68   100    91  190712   80.19   532/ 68%ile    3.11
WPS                                  9     9     9  190711   10.23    65/ 40%ile   38.77
WPX                                 45    46    44  190712   46.31   600/ 47%ile   11.21
@WQ                              SERIAL OPTION      190712   27.23   554/ 36%ile  523.00
WRB                                 14    12    12  190712   17.76   594/ 61%ile   67.87
WRE                                 20    18    21  190709   81.19   327/ 98%ile   27.75
WRI                                 17    15    16  190626   23.75   461/ 96%ile   27.63
WRK                                 33    35    34  190712   26.81   600/ 76%ile   36.95
WRLD                                22    32    29  190712   39.79   598/ 19%ile  173.79
WRTC                                57    61   0.0  190712   79.79    64/ 50%ile    5.11
WSBC                                16    23    24  190712   20.94   411/ 28%ile   38.41
WSBF                                 8    10    14  190712   21.17   294/ 68%ile   16.93
WSC                                 17    29   0.0  190712   35.29    35/ 31%ile   15.28
WSFS                                25    23    25  190711   28.39    77/ 72%ile   41.05
WSM                                 21    41    34  190712   28.34   600/ 26%ile   65.44
WSO                                 13    18    19  190712   19.96   585/ 40%ile  164.84
WSR                                 18    17    26  190508   15.73    25/ 20%ile   12.77
WST                                 11    13    19  190712   27.51   541/ 72%ile  124.43
WTBA                                17    22    28  190712   21.07   247/  3%ile   21.72
WTFC                                18    25    26  190712   23.84   577/  9%ile   72.09
WTI                                 72    72    62  190712   58.36   594/ 13%ile    4.69
WTR                                 18    16    19  190712   18.28   449/ 75%ile   41.00
WTRH                                61    67   0.0  190712   74.70    62/ 37%ile    6.01
WTS                                 17    21    21  190712   24.91   585/ 70%ile   92.20
WTTR                                52    47    43  190712   47.24   339/ 43%ile   11.01
WU                                  15    18    18  190712   19.01   600/ 24%ile   20.50
@WU                                 27    32    28  190712   29.21   591/ 85%ile  523.00
WUBA                                38    42    48  190712   43.02   600/ 60%ile   57.90
@WV                              SERIAL OPTION      190712   27.31   470/ 53%ile  535.00
WVE                                 40    43    75  190712   91.25   116/ 93%ile   26.23
WW                                  59    61    90  190712   62.20   600/ 74%ile   24.50
WWD                                 21    22    24  190712   27.09   536/ 61%ile  115.89
WWE                                 24    26    36  190712   45.75   600/ 84%ile   73.18
WWW                                 19    33    33  190712   34.77   600/ 67%ile   27.28
WY                                  20    22    25  190712   21.86   600/ 78%ile   25.54
WYND                                19    27    26  190712   25.54   600/ 55%ile   46.42
WYNN                                34    46    40  190712   35.01   600/ 57%ile  133.89
@WZ                                 25    30    26  190712   24.54   591/ 76%ile  535.00
X                                   49    63    53  190712   54.43   600/ 77%ile   14.15
XAN                                 14    16    15  190103   23.79   230/ 18%ile   11.52
XAR                                 14    16    16  190712   17.56   471/ 32%ile  105.82
XBI                                 29    28    29  190712   23.36   600/ 27%ile   85.82
XBIT                                53    72    72  190712   54.20   389/  3%ile    7.29
XEC                                 34    39    37  190712   37.59   600/ 77%ile   55.87
XEL                                 13    15    14  190712   17.06   568/ 77%ile   60.80
XENE                                44    46    52  190528   59.69    53/  1%ile   10.16
XENT                                20    69    56  190712   58.85   565/ 56%ile   20.40
XES                                 35    40    38  190712   37.03   600/ 80%ile    9.57
XHB                                 14    18    16  190712   16.69   600/ 35%ile   42.52
XHE                                 14    17    18  190712   15.63    93/  3%ile   81.58
XHR                                 24    23    27  190712   22.78   360/ 76%ile   21.24
XIN                                 26    36    36  190626   40.47   426/ 43%ile    4.22
XLB                                 12    18    16  190712   15.26   600/ 57%ile   58.37
XLC                                 11    18    15  190712   16.22   264/  7%ile   51.24
XLE                                 15    18    17  190712   15.75   600/ 32%ile   64.44
XLF                                 11    16    15  190712   15.74   599/ 37%ile   28.32
XLI                                 14    16    15  190712   13.09   600/ 42%ile   78.39
XLK                                 15    20    17  190712   17.33   600/ 67%ile   81.14
XLNX                                39    41    45  190712   44.23   600/ 98%ile  120.32
XLP                                 11    11    10  190712   11.02   598/ 49%ile   59.83
XLRE                                16    15    13  190712   12.94   599/ 65%ile   37.62
XLRN                                38    37    40  190712   55.71   542/ 61%ile   40.86
XLU                                 12    13    12  190712   12.85   600/ 61%ile   60.61
XLV                                 10    12    13  190712   12.71   600/ 51%ile   92.44
XLY                                  9    15    13  190712   12.79   595/ 43%ile  124.08
XME                                 21    26    24  190712   23.15   600/ 31%ile   27.73
XMLV                                10    11    10  190711    8.15    44/ 31%ile   52.15
XNCR                                63    60    56  190712   49.23   274/  5%ile   44.34
XNET                                75    71    79  190712   78.28   488/ 58%ile    2.61
XOG                                 66    71    78  190712   71.07   600/ 70%ile    4.28
XOM                                 14    16    16  190712   13.89   600/ 36%ile   77.63
XON                                 72    65   110  190712   85.78   600/ 85%ile    7.64
XONE                                64    53    54  190712   58.77   599/ 71%ile    8.20
XOP                                 29    33    32  190712   28.46   600/ 39%ile   26.68
XPER                                34    31    30  190712   40.69   596/ 21%ile   20.93
XPH                                 22    23    21  190711   25.65   320/ 87%ile   38.52
XPO                                 47    46    43  190712   48.86   600/ 87%ile   58.41
XPP                                 36    40    37  190712   32.48   599/ 14%ile   64.59
XRAY                                16    20    32  190712   23.73   600/ 36%ile   56.93
XRF                                189   270   210  181127  108.13   291/ 75%ile    0.41
XRT                                 13    18    17  190712   18.09   599/ 33%ile   43.16
XRX                                 24    28    27  190712   29.24   599/ 66%ile   35.37
XSD                                 27    31    27  190712   22.22   516/ 16%ile   88.31
XT                                  12    16    14  190711   11.52    65/ 21%ile   38.89
XXII                                56    59    79  190712   73.52   565/  3%ile    1.98
XYL                                 18    22    20  190712   21.91   600/ 61%ile   82.50
Y                                   15    16    16  190712   15.10   351/  6%ile  704.70
YANG                                54    59    55  190712   45.60   599/  2%ile   48.09
YCL                                 12    12    11  190711   11.51   573/  0%ile   57.31
YCS                                 11    11    10  190712   12.61   600/  2%ile   73.63
YELP                                17    46    36  190712   45.67   600/ 57%ile   36.04
YETI                                40    57    56  190712   63.80   161/ 46%ile   33.41
YEXT                                27    35    39  190712   39.93   497/ 23%ile   20.66
@YGG                                17    13    12  190111   18.77   302/ 38%ile 1292.30
@YGJ                                17    13    12  190308   19.43   253/ 66%ile 1295.10
@YGM                                15    13    12  190712   12.31   588/  1%ile 1440.20
@YGN                             SERIAL OPTION      190614   37.21   175/ 95%ile 1394.10
@YGQ                                17    13    12  190712   16.53   288/ 39%ile 1412.20
@YGU                             SERIAL OPTION      190712   19.27   134/ 16%ile 1415.90
@YGV                                17    13    12  190712   12.54   225/ 15%ile 1418.50
YGYI                                78    74    62  190712   78.97   158/ 14%ile    5.47
@YGZ                                17    13    12  190712   12.56   588/ 36%ile 1424.80
@YIM                             SERIAL OPTION      190510   35.00   169/ 89%ile   14.50
@YIN                             SERIAL OPTION      190613   25.31   582/ 42%ile   15.49
YINN                                52    59    56  190712   47.45   600/ 17%ile   20.30
@YIQ                             SERIAL OPTION      190712   31.25   149/ 94%ile   15.19
@YIU                             SERIAL OPTION      190712   23.68   279/ 67%ile   15.24
@YIZ                             SERIAL OPTION      190712   21.33   581/ 29%ile   15.35
@YMM                                 7    13    11  181030   19.50   267/ 97%ile    0.00
@YMZ                                 8    13    11  190425   15.64   252/ 75%ile    0.00
YNDX                                28    31    30  190712   39.65   600/ 41%ile   40.33
YOLO                                27   0.0   0.0  190712   41.81    50/ 92%ile   21.00
YORW                                22    21    22  190712   21.81   552/ 12%ile   35.54
YPF                                 21    33    37  190712   41.29   600/ 76%ile   18.44
YRCW                                80    82    72  190712   93.21   600/ 95%ile    3.68
YRD                                 64    60    67  190712   58.89   600/ 35%ile   12.43
YUM                                  9    13    13  190712   16.06   600/ 36%ile  111.05
YUMC                                33    31    29  190712   32.15   600/ 63%ile   43.70
YXI                                 18    21    19  190517   28.88   238/ 89%ile   19.13
YY                                  42    47    47  190712   42.66   600/ 18%ile   67.49
Z                                   44    40    53  190712   51.34   600/ 80%ile   50.16
ZAGG                                45    49    49  190712   62.49   600/ 69%ile    7.17
ZAYO                                 6    18    31  190712   16.34   600/  5%ile   33.48
ZBH                                 17    18    18  190712   24.72   600/ 83%ile  120.60
ZBIO                                62    64    65  190712   60.36   539/ 25%ile   14.72
ZBRA                                43    45    37  190712   43.64   600/ 91%ile  200.44
ZEN                                 25    39    33  190712   46.19   600/ 76%ile   93.62
ZEUS                                53    50    45  190712   47.64   600/ 53%ile   12.26
ZFGN                                92    93   105  190531   98.75   508/ 81%ile    1.18
ZG                                  43    40    52  190712   57.45   600/ 89%ile   49.91
@ZGM                                15    13    12  190712   12.31   562/  0%ile 1440.20
@ZGN                             SERIAL OPTION      190614   37.21   222/ 77%ile 1394.10
ZGNX                                71    49    59  190712   49.07   582/  9%ile   47.10
@ZGQ                             SERIAL OPTION      190712   16.53   371/ 27%ile 1412.20
@ZGU                                62    40    29  190712   19.27   305/  9%ile 1415.90
@ZGV                             SERIAL OPTION      190712   12.54   310/  9%ile 1418.50
@ZGZ                                16    13    12  190712   11.76   560/  0%ile 1428.60
@ZIM                             SERIAL OPTION      190510   35.00   171/ 91%ile   14.50
@ZIN                             SERIAL OPTION      190613   25.31   582/ 42%ile   15.49
ZION                                24    26    26  190712   21.48   600/  8%ile   46.38
ZIOP                                75    69    69  190712   74.30   600/ 44%ile    5.71
@ZIQ                             SERIAL OPTION      190712   31.25   150/ 93%ile   15.19
@ZIU                             SERIAL OPTION      190712   23.68   286/ 68%ile   15.24
ZIXI                                38    80    68  190712   67.67   471/100%ile   10.08
@ZIZ                             SERIAL OPTION      190712   21.33   581/ 30%ile   15.35
ZLAB                                26    36    37  190712   49.49   211/  0%ile   36.35
ZM                                  59    81   0.0  190712   52.74    55/  7%ile   93.30
ZN                                 0.0   134   140  190425  108.94   369/ 44%ile    0.41
ZNGA                                26    32    30  190712   36.81   600/ 23%ile    6.27
ZNH                                 38    45    50  190712   38.69   597/ 32%ile   33.97
ZROZ                                16    15    15  190712   15.66   412/ 52%ile  124.22
ZS                                  33    50    56  190712   44.33   325/  3%ile   81.87
ZSL                                 31    29    30  190712   30.37   600/ 29%ile   38.61
ZTO                                 15    32    29  190712   34.66   600/ 11%ile   19.82
ZTS                                 14    17    17  190712   21.63   600/ 72%ile  113.31
ZUMZ                                39    57    48  190712   44.06   600/  8%ile   24.97
ZUO                                 32    92    74  190712   52.91   303/ 11%ile   16.39
ZVO                                 39    58    84  190712   72.83   600/ 87%ile    3.64
ZVZZT                               49    31    56  181024  170.00     3/100%ile   10.02
ZYME                                63    48    47  190712   70.21    51/ 80%ile   24.00
ZYNE                                55    88    91  190712  103.70   598/ 70%ile   13.64
****************************************************************
*  Data generated by McMillan Analysis Corp.    Copyright 2019 *
*   www.optionstrategist.com                800-724-1817       *
****************************************************************

McMillan Options Mentoring


McMillan Asset Management

Trading or investing whether on margin or otherwise carries a high level of risk, and may not be suitable for all persons. Leverage can work against you as well as for you. Before deciding to trade or invest you should carefully consider your investment objectives, level of experience, and ability to tolerate risk. The possibility exists that you could sustain a loss of some or all of your initial investment or even more than your initial investment and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading and investing, and seek advice from an independent financial advisor if you have any doubts. Past performance is not necessarily indicative of future results.
Visit the Disclosure & Policies page for full website disclosures.

-->